佳邦 (6284)-日盛-永康券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.0
漲跌
▼0.3
漲幅
-0.34%
成交量
3,929張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	56.85	0	0.00	56.70	0	798	0.00%
2023/03/24	1	55.70	0	0.00	55.70	1	879	0.11%
2023/03/17	0	56.90	0	0.00	56.80	0	912	0.00%
2023/03/14	1	57.50	0	0.00	58.30	1	928	0.11%
2023/03/10	1	58.90	0	0.00	59.30	1	931	0.11%
2023/03/09	0	60.00	0	0.00	60.50	0	928	0.00%
2023/03/08	0	0.00	1	61.20	60.40	-1	917	-0.11%
2023/03/06	0	0.00	2	59.45	59.50	-2	884	-0.23%
2023/03/01	1	56.50	0	0.00	56.90	1	873	0.11%
2023/02/24	0	0.00	10	57.00	57.10	-10	870	-1.15%
2023/02/20	6	61.17	6	62.48	59.90	0	817	0.00%
2023/02/17	0	0.00	10	58.50	59.50	-10	748	-1.34%
2023/02/16	1	58.60	4	58.45	57.20	-3	701	-0.43%
2023/02/09	1	55.30	0	0.00	55.30	1	677	0.15%
2023/02/03	1	56.70	0	0.00	56.70	1	680	0.15%
2023/02/02	3	57.43	12	57.79	58.10	-9	663	-1.36%
2023/02/01	0	0.00	19	53.95	54.70	-19	583	-3.26%
2023/01/30	0	0.00	1	51.20	51.90	-1	556	-0.18%
2023/01/16	0	0.00	1	50.00	50.10	-1	547	-0.18%
2023/01/13	1	50.60	0	0.00	49.95	1	546	0.18%
2023/01/12	1	50.90	0	0.00	50.80	1	540	0.18%
2023/01/10	1	50.40	1	51.80	51.70	0	539	0.00%
2023/01/09	0	0.00	1	52.00	51.80	-1	540	-0.19%
2022/12/30	0	0.00	1	51.80	51.80	-1	534	-0.19%
2022/12/28	5	49.68	0	0.00	49.55	5	518	0.96%
2022/12/27	2	50.70	0	0.00	50.60	2	516	0.39%
2022/12/26	0	0.00	2	51.40	50.50	-2	519	-0.39%
2022/12/21	0	0.00	1	50.90	50.10	-1	514	-0.19%
2022/12/20	1	50.90	0	0.00	49.95	1	511	0.20%
2022/12/19	7	52.27	0	0.00	51.70	7	505	1.39%
2022/12/16	2	54.80	17	55.04	54.10	-15	489	-3.07%
2022/12/14	0	0.00	3	53.37	53.70	-3	393	-0.76%
2022/12/09	1	50.70	0	0.00	50.50	1	374	0.27%
2022/12/08	0.3	52.00	8	52.06	51.80	-7.8	372	-2.08%
2022/12/07	1	49.65	0	0.00	49.15	1	349	0.29%
2022/12/05	1	51.70	0	0.00	52.00	1	350	0.29%
2022/11/30	0	0.00	1	51.40	51.40	-1	329	-0.30%
2022/11/29	1	48.50	0	0.00	49.80	1	320	0.31%
2022/11/25	0	0.00	2	50.50	49.00	-2	320	-0.62%
2022/11/21	0	0.00	2	49.55	49.00	-2	310	-0.64%
2022/11/17	0	0.00	1	49.70	49.55	-1	309	-0.32%
2022/11/16	2	49.55	0	0.00	49.25	2	306	0.65%
2022/11/09	0	0.00	1	49.30	47.85	-1	288	-0.35%
2022/11/08	2	47.25	4	47.68	47.10	-2	279	-0.72%
2022/11/03	0	0.00	2	44.65	44.80	-2	260	-0.77%
2022/11/02	2	45.50	2	44.13	43.80	0	255	0.00%
2022/11/01	0	0.00	4	41.75	42.45	-4	241	-1.66%
2022/10/31	4	41.20	1	41.20	40.35	3	241	1.24%
2022/10/28	2	39.38	0	0.00	39.10	2	241	0.83%
2022/10/26	1	38.85	0	0.00	38.85	1	244	0.41%
2022/10/25	2	39.20	0	0.00	39.20	2	244	0.82%
2022/10/21	3	39.63	0	0.00	39.55	3	247	1.21%
2022/10/13	3	39.53	3	38.83	38.90	0	248	0.00%
2022/10/12	2	41.08	0	0.00	41.45	2	246	0.81%
2022/10/06	1	43.50	0	0.00	43.55	1	252	0.40%
2022/10/04	0	0.00	2	44.80	44.10	-2	258	-0.77%
2022/09/30	1	43.10	0	0.00	43.30	1	257	0.39%
2022/09/28	6	42.52	0	0.00	41.85	6	258	2.32%
2022/09/27	4	43.89	0	0.00	44.85	4	256	1.56%
2022/09/26	3	45.53	1	45.20	44.70	2	258	0.77%
2022/09/23	2	47.73	0	0.00	47.20	2	266	0.75%
2022/09/21	3	48.53	0	0.00	47.90	3	272	1.10%
2022/09/20	1	49.05	0	0.00	49.05	1	270	0.37%
2022/09/19	2	49.60	0	0.00	49.25	2	271	0.74%
2022/09/16	4	50.68	1	51.20	50.60	3	269	1.11%
2022/09/15	2	52.00	0	0.00	51.80	2	272	0.73%
2022/09/14	5	51.80	0	0.00	52.90	5	279	1.79%
2022/09/13	0	0.00	2	53.20	53.20	-2	278	-0.72%
2022/09/07	5	50.66	0	0.00	51.00	5	287	1.74%
2022/09/06	3	50.70	0	0.00	51.50	3	291	1.03%
2022/09/05	2	51.75	0	0.00	51.30	2	290	0.69%
2022/08/30	0	0.00	1	54.40	53.80	-1	309	-0.32%
2022/08/29	0	0.00	24	51.13	51.10	-24	304	-7.89%
2022/08/24	1	50.50	0	0.00	51.00	1	362	0.28%
2022/08/23	2	50.90	0	0.00	51.20	2	369	0.54%
2022/08/22	1	51.00	0	0.00	51.00	1	398	0.25%
2022/08/16	0	0.00	3	52.13	51.70	-3	399	-0.75%
2022/08/10	2	48.25	0	0.00	48.25	2	386	0.52%
2022/08/08	3	48.30	7	47.62	48.15	-4	388	-1.03%
2022/08/05	0	0.00	2	48.55	48.55	-2	390	-0.51%
2022/08/04	3	45.53	0	0.00	45.90	3	389	0.77%
2022/08/03	4	47.34	0	0.00	47.05	4	389	1.03%
2022/08/02	5	48.50	0	0.00	48.25	5	390	1.28%
2022/07/20	0	0.00	1	50.40	48.90	-1	402	-0.25%
2022/07/19	0	0.00	1	49.00	48.90	-1	406	-0.25%
2022/07/18	1	48.60	0	0.00	48.40	1	401	0.25%
2022/07/13	0	0.00	1	45.70	45.10	-1	396	-0.25%
2022/07/12	2	43.10	0	0.00	43.35	2	394	0.51%
2022/07/11	2	45.40	0	0.00	45.30	2	402	0.50%
2022/07/07	2	43.28	1	44.90	45.10	1	401	0.25%
2022/07/06	3	43.43	0	0.00	43.40	3	404	0.74%
2022/07/01	3	45.12	0	0.00	43.05	3	439	0.68%
2022/06/30	4	47.48	0	0.00	47.20	4	432	0.92%
2022/06/29	1	48.75	0	0.00	49.15	1	435	0.23%
2022/06/28	2	49.95	0	0.00	49.90	2	440	0.45%
2022/06/27	0	0.00	1	50.90	51.00	-1	453	-0.22%
2022/06/24	1	49.20	0	0.00	49.15	1	459	0.22%
2022/06/22	6	49.52	0	0.00	49.05	6	465	1.29%
2022/06/20	4	51.40	0	0.00	51.00	4	463	0.86%
2022/06/17	1	53.40	0	0.00	53.40	1	458	0.22%
2022/06/16	2	55.30	0	0.00	54.50	2	458	0.44%
2022/06/15	3	56.77	0	0.00	56.70	3	458	0.65%
2022/06/13	2	57.80	0	0.00	57.50	2	474	0.42%
2022/06/06	2	59.00	0	0.00	59.00	2	486	0.41%
2022/06/01	8.3	60.81	11	60.60	60.10	-2.7	494	-0.55%
2022/05/12	0	0.00	1	51.50	49.95	-1	572	-0.17%
2022/05/09	2	51.00	0	0.00	50.90	2	599	0.33%
2022/04/29	1	52.70	0	0.00	52.70	1	688	0.15%
2022/04/26	1	53.80	0	0.00	53.70	1	719	0.14%
2022/04/25	2	54.25	0	0.00	54.60	2	735	0.27%
2022/04/19	1	57.10	0	0.00	57.10	1	840	0.12%
2022/04/15	5	57.80	0	0.00	57.40	5	990	0.50%
2022/04/14	1	59.90	0	0.00	59.90	1	1,088	0.09%
2022/04/12	1	59.90	0	0.00	60.00	1	1,500	0.07%
2022/04/11	3	61.17	0	0.00	59.50	3	1,666	0.18%
2022/04/08	0	0.00	2	62.20	62.60	-2	1,836	-0.11%
2022/04/07	0	0.00	3	61.70	61.00	-3	2,198	-0.14%
2022/04/06	0	0.00	6	61.15	60.80	-6	2,298	-0.26%
2022/03/31	3.4	61.01	0	0.00	60.50	3.4	2,324	0.15%
2022/03/30	0	0.00	2	61.20	61.40	-2	2,339	-0.09%
2022/03/28	1	59.10	0	0.00	59.00	1	2,402	0.04%
2022/03/25	0	0.00	1	59.70	59.70	-1	2,440	-0.04%
2022/03/17	3	55.60	1	55.90	57.80	2	3,554	0.06%
2022/03/15	2	54.00	0	0.00	53.80	2	3,568	0.06%
2022/03/10	0	0.00	0.1	57.70	57.30	-0.1	3,656	0.00%
2022/03/08	2	57.00	0	0.00	56.30	2	3,730	0.05%
2022/03/07	2	58.65	0	0.00	58.60	2	3,802	0.05%
2022/03/02	0	0.00	1	61.10	61.40	-1	4,298	-0.02%
2022/02/24	3	60.87	2	62.00	60.20	1	4,809	0.02%
2022/02/23	2	63.70	0	0.00	63.40	2	5,027	0.04%
2022/02/09	1	64.20	2	64.90	64.70	-1	5,101	-0.02%
2022/02/07	0	0.00	1	59.90	61.30	-1	5,161	-0.02%
2022/01/24	1.1	63.51	1	62.80	62.50	0.1	5,220	0.00%
2022/01/21	2	65.50	1	66.70	65.50	1	5,209	0.02%
2022/01/19	2	65.80	2	67.70	67.90	0	5,360	0.00%
2022/01/18	0	0.00	3	68.70	66.90	-3	5,368	-0.06%
2022/01/17	7	66.64	0	0.00	67.80	7	5,368	0.13%
2022/01/14	10	66.00	0	0.00	65.40	10	5,351	0.19%
2022/01/13	0	0.00	1	67.10	66.50	-1	5,329	-0.02%
2022/01/12	2	66.60	1	67.40	67.10	1	5,316	0.02%
2022/01/11	1	69.50	0	0.00	68.30	1	5,285	0.02%
2022/01/07	2	70.95	2	70.40	70.30	0	5,162	0.00%
2022/01/06	51	73.51	47	73.44	73.60	4	5,058	0.08%
2022/01/05	2	75.75	4	75.87	76.00	-2	4,925	-0.04%
2022/01/04	6	73.48	4.3	74.25	74.20	1.7	4,656	0.04%
2022/01/03	5	72.90	2.3	72.73	73.10	2.7	4,490	0.06%
2021/12/30	19	73.22	20	72.49	72.70	-1	4,313	-0.02%
2021/12/29	4	70.58	3	70.70	70.00	1	3,942	0.03%
2021/12/28	0	0.00	2	68.60	67.60	-2	3,837	-0.05%
2021/12/27	2	68.65	0	0.00	68.00	2	3,831	0.05%
2021/12/24	0	0.00	1	68.40	68.20	-1	3,832	-0.03%
2021/12/23	1	68.60	2	69.00	68.60	-1	3,814	-0.03%
2021/12/22	1	71.50	2	70.45	69.50	-1	3,788	-0.03%
2021/12/21	0	0.00	1.3	70.36	70.00	-1.3	3,751	-0.03%
2021/12/20	0	0.00	5	71.02	70.20	-5	3,718	-0.13%
2021/12/17	6	72.17	14	72.25	71.50	-8	3,638	-0.22%
2021/12/16	1	69.60	4	69.80	70.80	-3	3,273	-0.09%
2021/12/15	0	0.00	1	68.10	68.00	-1	3,111	-0.03%
2021/12/14	4.3	68.60	11	68.35	67.00	-6.7	3,042	-0.22%
2021/12/13	5	70.30	2	69.45	70.30	3	2,857	0.10%
2021/12/10	0	0.00	0.2	64.80	64.00	-0.2	2,634	-0.01%
2021/12/09	0	0.00	1	64.10	64.10	-1	2,637	-0.04%
2021/12/08	1	66.60	0	0.00	65.60	1	2,622	0.04%
2021/12/07	1	66.30	0	0.00	65.50	1	2,588	0.04%
2021/12/06	1	65.30	1	65.10	65.10	0	2,553	0.00%
2021/12/02	3	66.03	13	65.47	63.50	-10	2,518	-0.40%
2021/12/01	10	67.28	6	66.77	66.80	4	2,469	0.16%
2021/11/30	3	68.93	3.2	69.09	68.50	-0.2	2,391	-0.01%
2021/11/29	22	67.65	4.4	67.64	67.90	17.6	2,214	0.79%
2021/11/26	11	67.61	0	0.00	68.30	11	2,091	0.53%
2021/11/25	2	67.80	1.4	67.06	67.70	0.6	1,925	0.03%
2021/11/24	0	0.00	0.3	63.50	64.90	-0.3	1,669	-0.02%
2021/11/23	2	67.10	3	63.90	64.30	-1	1,621	-0.06%
2021/11/22	3	64.60	4	64.93	65.80	-1	1,413	-0.07%
2021/11/18	1	57.60	10	58.00	57.70	-9	1,156	-0.78%
2021/11/12	5	55.90	0	0.00	55.20	5	1,157	0.43%
2021/11/10	0.4	56.20	1	56.00	56.10	-0.6	1,168	-0.05%
2021/11/09	5	56.00	0	0.00	56.10	5	1,186	0.42%
2021/11/05	0	0.00	3	59.20	59.50	-3	1,182	-0.25%
2021/11/03	6	59.27	1	59.00	58.60	5	1,201	0.42%
2021/10/28	3	59.83	2	59.10	59.30	1	1,161	0.09%
2021/10/27	1	59.80	1	59.80	60.00	0	1,086	0.00%
2021/10/25	0	0.00	1	53.40	55.70	-1	1,017	-0.10%
2021/10/21	0	0.00	2	53.00	53.00	-2	1,126	-0.18%
2021/10/19	1	53.60	0	0.00	54.00	1	1,225	0.08%
2021/09/30	1	53.60	0	0.00	53.60	1	3,198	0.03%
2021/09/23	0	0.00	5	57.04	57.30	-5	3,438	-0.15%
2021/09/15	0	0.00	5	56.50	57.00	-5	3,502	-0.14%
2021/09/14	5	56.98	0	0.00	56.50	5	3,498	0.14%
2021/09/10	0.5	55.20	2	54.80	55.00	-1.5	3,515	-0.04%
2021/09/09	6	54.15	3	54.20	54.90	3	3,536	0.08%
2021/09/08	0	0.00	0	52.70	52.20	0	3,546	0.00%
2021/09/03	0	0.00	3	56.40	56.70	-3	3,564	-0.08%
2021/09/02	2	58.00	0	0.00	57.00	2	3,612	0.06%
2021/09/01	7	58.14	0	0.00	58.50	7	3,645	0.19%
2021/08/20	0	0.00	1	51.10	52.10	-1	3,729	-0.03%
2021/08/17	5	55.60	8	54.15	52.00	-3	3,745	-0.08%
2021/08/16	0	0.00	1	55.20	55.10	-1	3,755	-0.03%
2021/08/13	0	0.00	1	56.80	56.50	-1	3,767	-0.03%
2021/08/12	0	0.00	1	60.00	59.70	-1	3,754	-0.03%
2021/08/10	0	0.00	3	61.50	60.80	-3	3,781	-0.08%
2021/08/06	0	0.00	5	68.60	67.90	-5	3,761	-0.13%
2021/08/04	1	68.00	0	0.00	68.10	1	3,851	0.03%
2021/08/02	0	0.00	6	66.90	67.10	-6	3,897	-0.15%
2021/07/30	0.5	68.60	0	0.00	67.10	0.5	3,933	0.01%
2021/07/27	0	0.00	7	71.66	70.80	-7	3,921	-0.18%
2021/07/26	9	71.30	4	71.65	71.00	5	3,908	0.13%
2021/07/23	1.7	71.74	4	70.60	71.60	-2.3	3,897	-0.06%
2021/07/22	8	72.11	2	73.00	73.40	6	3,861	0.16%
2021/07/21	0	0.00	4	69.70	69.40	-4	3,834	-0.10%
2021/07/20	1	70.70	1.7	70.44	70.20	-0.7	3,882	-0.02%
2021/07/19	1.1	73.88	10.2	73.60	71.80	-9.1	3,822	-0.24%
2021/07/16	6.2	76.17	4	76.08	75.50	2.2	3,782	0.06%
2021/07/15	5.1	77.12	12	77.52	76.70	-6.9	3,721	-0.19%
2021/07/14	13.1	77.54	8	78.21	77.60	5.1	3,645	0.14%
2021/07/13	17.2	77.91	15	78.41	77.00	2.2	3,439	0.06%
2021/07/12	5	72.76	10	71.18	75.00	-5	3,044	-0.16%
2021/07/09	4	70.90	0	0.00	70.30	4	2,900	0.14%
2021/07/08	14.1	71.71	5	73.16	72.00	9.1	2,909	0.31%
2021/07/07	15.6	71.63	17	70.66	71.50	-1.4	2,730	-0.05%
2021/07/06	12	63.38	2	66.20	67.30	10	2,383	0.42%
2021/07/01	1	60.10	0	0.00	59.40	1	2,356	0.04%
2021/06/30	1	62.00	2	60.60	62.10	-1	2,358	-0.04%
2021/06/25	0	0.00	4	62.00	61.00	-4	2,445	-0.16%
2021/06/24	1	61.20	0	0.00	62.00	1	2,475	0.04%
2021/06/18	6	62.72	0	0.00	61.30	6	2,597	0.23%
2021/06/17	1	62.00	0	0.00	61.90	1	2,641	0.04%
2021/06/15	0	0.00	1	61.00	61.70	-1	2,849	-0.04%
2021/06/11	0	0.00	2	61.10	60.50	-2	3,167	-0.06%
2021/06/10	5	61.52	6	61.70	61.30	-1	4,089	-0.02%
2021/06/09	5	61.00	0	0.00	61.10	5	4,451	0.11%
2021/06/08	1	57.40	5	58.36	58.50	-4	4,546	-0.09%
2021/06/07	4	57.10	0	0.00	57.00	4	4,649	0.09%
2021/06/04	0	0.00	5	60.60	58.10	-5	4,660	-0.11%
2021/06/02	1	58.40	3	59.47	58.60	-2	4,724	-0.04%
2021/06/01	12	60.27	3	60.17	60.10	9	4,782	0.19%
2021/05/28	1	59.20	0	0.00	59.30	1	4,881	0.02%
2021/05/27	0	0.00	6	58.02	57.10	-6	4,910	-0.12%
2021/05/26	2	58.20	0	0.00	58.60	2	4,977	0.04%
2021/05/25	5	57.96	0	0.00	58.90	5	5,079	0.10%
2021/05/24	0	0.00	4	57.60	56.70	-4	5,095	-0.08%
2021/05/21	1	54.60	1	54.10	56.20	0	5,155	0.00%
2021/05/20	8	54.04	4	54.00	52.50	4	5,277	0.08%
2021/05/19	0	0.00	4	54.00	55.40	-4	5,321	-0.08%
2021/05/18	1	50.50	1	51.40	53.20	0	5,368	0.00%
2021/05/17	4	48.79	4	50.30	48.45	0	5,434	0.00%
2021/05/14	4	53.13	5	54.52	52.20	-1	5,424	-0.02%
2021/05/13	5	51.00	6	51.17	53.10	-1	5,431	-0.02%
2021/05/12	5	52.08	6	54.33	51.60	-1	5,434	-0.02%
2021/05/11	2	56.65	0	0.00	56.20	2	5,432	0.04%
2021/05/10	1	62.40	6	64.30	61.80	-5	5,469	-0.09%
2021/05/07	1	63.80	0	0.00	64.50	1	5,539	0.02%
2021/05/06	5	61.00	0	0.00	60.50	5	5,540	0.09%
2021/05/04	1	60.20	7	60.76	61.00	-6	5,685	-0.11%
2021/05/03	3	65.00	5	63.50	63.10	-2	5,973	-0.03%
2021/04/29	0	0.00	2	68.10	67.80	-2	6,035	-0.03%
2021/04/28	4	68.02	9	67.93	68.20	-5	6,133	-0.08%
2021/04/27	13	67.49	12	67.05	67.50	1	6,224	0.02%
2021/04/26	2	64.60	10	66.34	64.50	-8	6,215	-0.13%
2021/04/23	0	0.00	3	68.40	67.30	-3	6,187	-0.05%
2021/04/21	0	0.00	3	72.10	71.60	-3	6,311	-0.05%
2021/04/20	1	73.70	0	0.00	73.70	1	6,426	0.02%
2021/04/19	3	73.80	0	0.00	73.50	3	6,606	0.05%
2021/04/16	1	73.60	3	73.60	74.00	-2	7,131	-0.03%
2021/04/15	3	71.80	2	72.50	72.50	1	7,596	0.01%
2021/04/14	2	71.30	9	71.10	71.70	-7	7,722	-0.09%
2021/04/13	0	0.00	10	75.35	75.00	-10	7,749	-0.13%
2021/04/12	0	0.00	22	75.24	75.30	-22	7,884	-0.28%
2021/04/09	3	75.57	2	77.25	75.40	1	7,930	0.01%
2021/04/08	1	78.40	0	0.00	78.10	1	7,938	0.01%
2021/04/07	0	0.00	1	79.50	78.80	-1	8,145	-0.01%
2021/04/06	2	79.00	0	0.00	79.90	2	8,361	0.02%
2021/04/01	14	79.43	0.1	79.90	78.50	13.9	8,713	0.16%
2021/03/31	12.1	80.22	0	0.00	79.50	12.1	9,129	0.13%
2021/03/30	1	80.10	1.1	79.94	80.40	-0.1	9,326	0.00%
2021/03/29	3.1	78.61	3	79.00	79.00	0.1	9,479	0.00%
2021/03/26	7	78.77	5	80.20	79.60	2	9,519	0.02%
2021/03/25	3	77.60	4	78.28	77.40	-1	9,525	-0.01%
2021/03/24	1	77.90	1	78.50	77.80	0	9,575	0.00%
2021/03/23	1	78.00	1	79.90	78.50	0	9,667	0.00%
2021/03/22	2	79.30	3	79.00	80.30	-1	9,737	-0.01%
2021/03/19	3	78.97	1	79.40	78.90	2	9,914	0.02%
2021/03/18	4	81.33	6	80.92	80.40	-2	10,235	-0.02%
2021/03/17	10	84.25	11	85.11	82.70	-1	10,628	-0.01%
2021/03/16	141	91.14	52	92.00	84.70	89	10,507	0.85%	大買/
2021/03/15	14	83.23	37	81.35	84.80	-23	9,726	-0.24%
2021/03/12	4	76.88	4	76.70	77.10	0	9,374	0.00%
2021/03/11	1	74.60	14	73.29	75.00	-13	9,380	-0.14%
2021/03/10	3	72.20	7	72.60	71.20	-4	9,357	-0.04%
2021/03/09	17	72.01	1	73.70	71.70	16	9,438	0.17%
2021/03/08	0	0.00	1	75.50	73.20	-1	9,514	-0.01%
2021/03/05	2	74.30	18	74.40	74.40	-16	9,625	-0.17%
2021/03/04	4	74.18	2	74.65	73.50	2	9,619	0.02%
2021/03/03	3	74.13	2	73.80	73.80	1	9,577	0.01%
2021/03/02	1	72.00	2	72.05	70.50	-1	9,555	-0.01%
2021/02/26	2	71.60	2	70.90	71.00	0	9,612	0.00%
2021/02/25	3	75.80	0	0.00	73.60	3	9,627	0.03%
2021/02/24	1	78.60	2	78.65	77.10	-1	9,620	-0.01%
2021/02/23	4	77.85	3	79.87	78.60	1	9,804	0.01%
2021/02/22	1	76.40	4	79.08	78.60	-3	9,785	-0.03%
2021/02/19	1	76.50	0	0.00	74.70	1	9,727	0.01%
2021/02/18	2	75.75	2	76.80	76.50	0	9,792	0.00%
2021/02/17	4	76.30	1	77.20	77.10	3	9,930	0.03%
2021/02/05	0	0.00	2	71.00	70.20	-2	9,982	-0.02%
2021/02/04	3	71.77	3	72.67	70.90	0	10,305	0.00%
2021/02/03	3	73.97	3	72.93	73.60	0	10,551	0.00%
2021/02/02	4	71.65	2	72.00	73.00	2	10,827	0.02%
2021/02/01	1	68.30	0	0.00	68.50	1	10,959	0.01%
2021/01/28	2	76.70	0	0.00	76.00	2	11,031	0.02%
2021/01/27	0	0.00	23	78.48	78.30	-23	11,293	-0.20%
2021/01/26	11	78.65	3	81.13	78.00	8	11,590	0.07%
2021/01/25	21	81.91	13	81.63	79.00	8	11,525	0.07%
2021/01/21	1	75.50	0	0.00	73.80	1	11,218	0.01%
2021/01/19	3	76.23	3	76.23	75.20	0	11,154	0.00%
2021/01/18	2	76.75	2	76.35	76.20	0	11,158	0.00%
2021/01/15	14	80.26	13	78.08	77.70	1	11,312	0.01%
2021/01/14	1	79.50	4	77.48	79.50	-3	11,342	-0.03%
2021/01/13	3	79.60	4	79.50	78.90	-1	11,407	-0.01%
2021/01/12	6	79.65	2	80.10	78.00	4	11,524	0.03%
2021/01/11	9	81.27	8	81.79	79.90	1	11,508	0.01%
2021/01/08	6	74.55	9.1	74.30	78.40	-3.1	11,590	-0.03%
2021/01/07	1	71.20	4	71.65	71.30	-3	11,390	-0.03%
2021/01/06	1	69.20	0	0.00	68.50	1	11,246	0.01%
2021/01/05	2	69.05	1	71.70	70.90	1	11,164	0.01%
2021/01/04	1	70.30	11	69.95	69.40	-10	11,016	-0.09%
2020/12/31	2	70.75	2	70.20	69.80	0	10,973	0.00%
2020/12/30	11	72.78	10	72.63	70.50	1	10,917	0.01%
2020/12/29	10	70.05	10	68.78	70.50	0	10,715	0.00%
2020/12/28	15	70.67	16	70.87	67.90	-1	10,461	-0.01%
2020/12/25	38	65.63	30	65.21	66.90	8	10,076	0.08%
2020/12/24	6	61.53	11	61.04	60.90	-5	9,625	-0.05%
2020/12/23	3	58.73	4	59.73	59.40	-1	9,396	-0.01%
2020/12/22	1	57.40	1	57.20	55.60	0	9,229	0.00%
2020/12/21	1	56.90	0	0.00	57.10	1	9,182	0.01%
2020/12/18	3	57.63	0	0.00	57.30	3	9,119	0.03%
2020/12/17	3	58.90	2.1	59.76	59.40	0.9	9,072	0.01%
2020/12/16	8.1	59.48	5	59.98	59.80	3.1	8,985	0.03%
2020/12/15	2	60.20	1.1	61.35	57.20	0.9	8,887	0.01%
2020/12/14	13.1	61.59	14	62.44	60.50	-0.9	8,671	-0.01%
2020/12/11	8	61.71	3.9	61.94	62.20	4.2	8,314	0.05%
2020/12/10	3	56.00	3	55.13	56.60	0	7,910	0.00%
2020/12/09	2	54.55	1	54.50	54.00	1	7,738	0.01%
2020/12/07	1	51.20	3	51.33	50.30	-2	7,758	-0.03%
2020/12/04	0	0.00	2	55.70	54.00	-2	7,693	-0.03%
2020/12/02	10	56.10	11	55.54	55.50	-1	7,619	-0.01%
2020/12/01	3	54.27	8	54.56	56.00	-5	7,573	-0.07%
2020/11/30	4	52.95	1	53.00	52.60	3	7,459	0.04%
2020/11/27	2	53.30	4.9	53.99	53.60	-2.9	7,470	-0.04%
2020/11/26	3	53.27	10	53.61	53.30	-7	7,553	-0.09%
2020/11/25	3	53.03	0	0.00	53.20	3	7,547	0.04%
2020/11/24	1	54.60	2	55.35	54.70	-1	7,471	-0.01%
2020/11/23	3	55.33	21	55.26	55.00	-18	7,523	-0.24%
2020/11/20	9	55.77	8	55.60	56.10	1	7,459	0.01%
2020/11/19	11	53.62	7	54.04	53.00	4	7,233	0.06%
2020/11/18	1	54.00	2	54.95	54.00	-1	7,195	-0.01%
2020/11/17	5	54.92	7	54.60	54.00	-2	7,106	-0.03%
2020/11/16	11	55.86	7	55.84	55.70	4	7,022	0.06%
2020/11/13	10	54.34	9	53.99	54.90	1	6,831	0.01%
2020/11/12	27	53.96	48	52.97	52.40	-21	6,690	-0.31%
2020/11/11	26	52.73	5	51.42	53.10	21	6,351	0.33%
2020/11/10	5	50.06	8	50.79	50.20	-3	6,093	-0.05%
2020/11/09	4	47.50	7.5	47.80	49.10	-3.5	5,774	-0.06%
2020/11/06	8	47.86	10	48.15	46.80	-2	5,603	-0.04%
2020/11/05	7	48.15	7	48.56	48.40	0	5,480	0.00%
2020/11/04	17	48.03	8	48.87	48.80	9	5,432	0.17%
2020/11/03	19	47.64	16	47.31	48.05	3	5,205	0.06%
2020/11/02	2	44.38	1	44.70	45.10	1	4,887	0.02%
2020/10/30	3.2	44.42	0	0.00	43.25	3.2	4,845	0.07%
2020/10/29	2	44.25	0	0.00	46.00	2	4,806	0.04%
2020/10/28	8	46.68	3	47.58	45.70	5	4,760	0.11%
2020/10/27	1	46.45	11	45.99	46.45	-10	4,647	-0.22%
2020/10/26	0	0.00	16	46.39	46.40	-16	4,586	-0.35%
2020/10/23	20	47.47	7	48.26	47.65	13	4,501	0.29%
2020/10/22	16.3	46.06	9	46.61	46.00	7.3	4,278	0.17%
2020/10/21	6	46.88	14	47.19	47.25	-8	4,136	-0.19%
2020/10/20	6	45.88	13	45.26	46.85	-7	3,983	-0.18%
2020/10/19	10	44.04	44	44.59	44.50	-34	3,736	-0.91%
2020/10/16	18	44.03	6	44.03	42.40	12	3,573	0.34%
2020/10/15	6	41.93	9.8	42.12	42.45	-3.8	2,954	-0.13%
2020/10/14	1	38.80	2	38.80	38.60	-1	2,663	-0.04%
2020/10/12	0	0.00	3	38.70	38.15	-3	2,633	-0.11%
2020/10/08	1	38.55	10	38.96	38.60	-9	2,629	-0.34%
2020/10/07	4	38.24	8	38.69	38.85	-4	2,606	-0.15%
2020/10/06	0	0.00	1	38.55	38.75	-1	2,600	-0.04%
2020/09/29	1	35.85	0	0.00	35.75	1	2,796	0.04%
2020/09/28	1	34.65	1	35.50	35.50	0	2,801	0.00%
2020/09/25	1.1	36.04	2	35.38	34.60	-0.9	2,806	-0.03%
2020/09/24	1	35.85	0	0.00	35.85	1	2,783	0.04%
2020/09/22	0	0.00	2	38.00	38.35	-2	2,723	-0.07%
2020/09/21	2	38.40	3	38.90	38.40	-1	2,696	-0.04%
2020/09/18	0	0.00	4	39.00	39.15	-4	2,663	-0.15%
2020/09/16	1	38.60	17	38.44	38.40	-16	2,601	-0.62%
2020/09/15	3	39.87	4	39.58	38.25	-1	2,556	-0.04%
2020/09/14	1	39.10	4	38.11	39.20	-3	2,421	-0.12%
2020/09/11	4	39.05	4	37.75	37.75	0	2,383	0.00%
2020/09/10	12	39.93	16	39.34	38.95	-4	2,320	-0.17%
2020/09/09	0	0.00	4	38.90	38.65	-4	2,151	-0.19%
2020/09/08	1	38.00	1	38.05	37.80	0	2,070	0.00%
2020/09/07	8	39.04	8	38.69	37.85	0	2,047	0.00%
2020/09/04	2	38.70	4	38.35	38.55	-2	1,974	-0.10%
2020/09/03	0	0.00	1	38.10	37.65	-1	1,893	-0.05%
2020/09/02	11	37.77	9	37.49	38.00	2	1,841	0.11%
2020/09/01	8	37.26	5	37.06	37.40	3	1,773	0.17%
2020/08/31	2	36.20	2	36.25	36.00	0	1,630	0.00%
2020/08/28	6	35.66	3	35.77	35.75	3	1,599	0.19%
2020/08/27	28	36.36	2	36.25	36.15	26	1,580	1.65%
2020/08/26	3	35.17	2	35.90	36.00	1	1,493	0.07%
2020/08/25	4	34.35	1	33.95	34.05	3	1,458	0.21%
2020/08/19	1	34.65	0	0.00	33.50	1	1,380	0.07%
2020/08/18	1	34.90	0	0.00	34.70	1	1,359	0.07%
2020/08/14	1	34.55	0	0.00	35.05	1	1,333	0.07%
2020/08/10	5	35.80	11	36.35	36.80	-6	1,218	-0.49%
2020/08/05	2	35.03	0	0.00	34.60	2	1,084	0.18%
2020/08/03	1	34.30	0	0.00	34.30	1	1,057	0.09%
2020/07/22	1	34.20	0	0.00	34.85	1	1,095	0.09%
2020/07/14	0	0.00	1	35.05	34.80	-1	1,257	-0.08%
2020/07/10	1	34.65	0	0.00	34.70	1	1,310	0.08%
2020/07/09	7	37.23	14	36.55	37.00	-7	1,269	-0.55%
2020/07/08	4	33.88	0	0.00	34.70	4	1,127	0.35%
2020/06/17	0	0.00	1	31.05	31.00	-1	1,144	-0.09%
2020/06/15	1	30.10	0	0.00	29.95	1	1,171	0.09%
2020/06/09	0	0.00	1	32.15	31.70	-1	1,211	-0.08%
2020/06/04	0	0.00	1	32.20	32.20	-1	1,227	-0.08%
2020/06/03	1	32.05	0	0.00	32.00	1	1,231	0.08%
2020/06/02	1	33.30	2	32.98	31.85	-1	1,226	-0.08%
2020/05/27	0	0.00	1	30.70	30.65	-1	1,170	-0.09%
2020/05/26	1	30.30	0	0.00	30.35	1	1,182	0.08%
2020/05/20	1	30.85	0	0.00	30.55	1	1,203	0.08%
2020/05/19	0	0.00	2	30.78	31.15	-2	1,208	-0.17%
2020/05/08	1	31.80	0	0.00	31.60	1	1,298	0.08%
2020/05/05	2	31.65	0	0.00	31.60	2	1,281	0.16%
2020/04/28	1	32.10	0	0.00	31.60	1	1,294	0.08%
2020/04/24	0	0.00	20	31.27	31.40	-20	1,272	-1.57%
2020/04/23	20	31.89	5	30.09	31.80	15	1,223	1.23%
2020/04/22	14	28.98	12	29.15	29.50	2	1,158	0.17%
2020/04/16	1	28.50	2	28.50	28.65	-1	1,102	-0.09%
2020/04/15	2	28.75	3	28.90	28.50	-1	1,094	-0.09%
2020/04/14	1	26.50	0	0.00	26.50	1	1,041	0.10%
2020/04/13	0	25.70	0	0.00	25.60	0	1,058	0.00%
2020/04/09	0	0.00	1	26.50	26.50	-1	1,334	-0.07%
2020/04/07	1	23.00	0	0.00	23.15	1	1,326	0.08%
2020/03/31	1	22.05	0	0.00	21.50	1	1,529	0.07%
2020/03/26	1	21.15	0	0.00	21.85	1	1,558	0.06%
2020/03/24	0	0.00	1	20.20	20.50	-1	1,565	-0.06%
2020/03/19	1	18.70	0	0.00	18.00	1	1,560	0.06%
2020/03/18	2	21.65	1	20.45	19.95	1	1,552	0.06%
2020/03/03	1	32.40	0	0.00	32.30	1	1,598	0.06%
2020/03/02	2	31.10	0	0.00	31.55	2	1,605	0.12%
2020/02/27	1	32.05	0	0.00	32.10	1	1,611	0.06%
2020/02/18	1	34.85	0	0.00	34.80	1	1,679	0.06%
2020/02/07	0	0.00	1	33.55	32.80	-1	1,774	-0.06%
2020/02/03	1	30.45	0	0.00	30.75	1	2,252	0.04%
2020/01/31	0	0.00	4	33.55	33.00	-4	2,261	-0.18%
2020/01/20	1	37.80	15	37.73	37.60	-14	2,363	-0.59%
2020/01/17	5	38.00	0	0.00	37.60	5	2,388	0.21%
2020/01/14	1	37.75	0	0.00	37.30	1	2,600	0.04%
2020/01/09	0	0.00	3	37.20	37.15	-3	2,881	-0.10%
2020/01/07	5	36.55	15	37.07	36.60	-10	2,896	-0.35%
2020/01/03	9	39.64	1	40.25	38.90	8	3,238	0.25%
2020/01/02	0	0.00	1	38.75	38.80	-1	3,145	-0.03%
2019/12/31	0	0.00	7	37.80	38.10	-7	3,141	-0.22%
2019/12/26	7	39.04	3	39.00	38.30	4	3,046	0.13%
2019/12/24	1	35.85	0	0.00	36.75	1	2,862	0.03%
2019/12/23	2	35.40	0	0.00	35.45	2	2,854	0.07%
2019/12/17	0.1	37.40	0	0.00	37.40	0.1	2,877	0.00%
2019/12/10	2	37.58	0	0.00	37.65	2	2,894	0.07%
2019/12/04	0	0.00	1	37.80	37.80	-1	2,977	-0.03%
2019/12/03	1.1	38.42	0	0.00	38.50	1.1	2,962	0.04%
2019/11/29	0	0.00	1	36.90	36.95	-1	2,875	-0.03%
2019/11/25	2	37.00	2	37.35	37.05	0	2,868	0.00%
2019/11/12	0	0.00	0.5	34.75	34.70	-0.5	2,805	-0.02%
2019/11/11	0	0.00	1.5	33.53	33.20	-1.5	2,794	-0.05%
2019/11/08	0	0.00	1	34.70	34.70	-1	2,767	-0.04%
2019/11/07	0	0.00	1	35.45	35.00	-1	2,755	-0.04%
2019/11/06	1	35.25	0	0.00	35.35	1	2,742	0.04%
2019/10/28	0	0.00	2	37.98	38.10	-2	2,561	-0.08%
2019/10/25	1	37.75	0	0.00	37.60	1	2,529	0.04%
2019/10/24	3	38.48	2	38.85	38.05	1	2,496	0.04%
2019/10/23	16	38.21	20	38.44	38.50	-4	2,395	-0.17%
2019/10/22	4	37.18	0	0.00	37.60	4	2,199	0.18%
2019/10/21	1	36.40	0	0.00	36.20	1	2,020	0.05%
2019/10/16	0	0.00	17	35.50	35.35	-17	1,854	-0.92%
2019/10/15	10	36.35	1	36.65	36.20	9	1,832	0.49%
2019/10/14	4	37.30	0	0.00	36.50	4	1,786	0.22%
2019/10/08	2	36.75	7	36.75	36.95	-5	1,604	-0.31%
2019/10/07	1	35.00	0	0.00	35.10	1	1,404	0.07%
2019/10/01	0	0.00	10	34.40	34.20	-10	1,253	-0.80%
2019/09/27	20	36.01	10	33.55	33.50	10	1,138	0.88%
2019/09/26	0	0.00	3	35.33	35.80	-3	880	-0.34%
2019/09/19	3	31.50	0	0.00	31.25	3	681	0.44%
2019/09/18	0	0.00	5	31.20	31.25	-5	680	-0.73%
2019/09/11	1	31.10	0	0.00	31.10	1	689	0.15%
2019/09/10	2	33.00	0	0.00	31.25	2	675	0.30%
2019/09/05	1	32.15	0	0.00	31.70	1	584	0.17%
2019/09/02	10	33.50	1	33.50	32.90	9	547	1.64%
2019/08/30	1	31.90	0	0.00	31.90	1	476	0.21%
2019/08/28	1	30.30	1	29.80	29.80	0	439	0.00%
2019/08/26	2	29.65	0	0.00	29.95	2	438	0.46%
2019/08/19	0	0.00	15	30.56	31.70	-15	420	-3.57%
2019/08/15	0	0.00	2	29.70	30.00	-2	407	-0.49%
2019/08/06	1	27.10	1	27.95	28.40	0	433	0.00%
2019/07/30	1	29.85	1	30.30	30.20	0	450	0.00%
2019/07/25	0	0.00	1	30.90	30.90	-1	460	-0.22%
2019/07/23	0	0.00	23	29.68	29.70	-23	478	-4.80%
2019/07/19	0	0.00	20	28.60	28.95	-20	515	-3.88%
2019/07/17	0	0.00	19	28.78	28.60	-19	586	-3.24%
2019/07/12	10	29.50	0	0.00	29.50	10	859	1.16%
2019/07/10	1	29.05	0	0.00	29.15	1	1,124	0.09%
2019/07/09	0	0.00	7	29.60	29.00	-7	1,130	-0.62%
2019/07/08	3	29.63	3	29.95	29.60	0	1,140	0.00%
2019/07/05	6	30.15	1	30.00	30.10	5	1,151	0.43%
2019/07/04	18	30.37	0	0.00	30.40	18	1,156	1.56%
2019/06/28	10	28.25	0	0.00	28.30	10	1,159	0.86%
2019/06/27	15	28.68	0	0.00	28.70	15	1,162	1.29%
2019/06/26	0	0.00	1	28.50	28.50	-1	1,169	-0.09%
2019/06/25	7	29.09	6	28.85	28.85	1	1,172	0.09%
2019/06/20	0	0.00	18	29.52	29.50	-18	1,189	-1.51%
2019/06/19	1	28.15	1	28.55	28.60	0	1,179	0.00%
2019/06/18	2	27.95	0	0.00	27.85	2	1,185	0.17%
2019/06/13	6	28.00	0	0.00	28.00	6	1,261	0.48%
2019/06/12	9	28.07	10	28.49	28.10	-1	1,271	-0.08%
2019/06/11	2	28.30	0	0.00	28.30	2	1,306	0.15%
2019/06/10	8	28.01	0	0.00	28.30	8	1,311	0.61%
2019/05/30	0	0.00	14	28.46	28.30	-14	1,379	-1.02%
2019/05/29	4	27.80	0	0.00	28.10	4	1,384	0.29%
2019/05/28	4	27.15	0	0.00	27.35	4	1,402	0.29%
2019/05/24	10	27.64	0	0.00	27.50	10	1,428	0.70%
2019/05/21	10	29.37	10	28.60	29.10	0	1,469	0.00%
2019/05/20	11	29.10	0	0.00	29.10	11	1,483	0.74%
2019/05/07	1	33.20	0	0.00	33.05	1	1,655	0.06%
2019/05/06	1	33.85	1	33.80	33.00	0	1,668	0.00%
2019/04/29	2	34.30	1	34.15	33.90	1	1,693	0.06%
2019/04/26	2	36.80	0	0.00	36.95	2	1,663	0.12%
2019/04/23	10	37.50	0	0.00	37.15	10	1,594	0.63%
2019/04/22	2	39.00	6	39.60	39.00	-4	1,539	-0.26%
2019/04/19	1	37.20	5	37.80	37.55	-4	1,434	-0.28%
2019/04/18	2	38.00	2	38.45	38.00	0	1,396	0.00%
2019/04/17	10	36.23	7	35.71	37.35	3	1,278	0.23%
2019/04/16	6	34.11	2	33.80	34.60	4	1,111	0.36%
2019/04/12	0	0.00	1	33.10	32.35	-1	1,013	-0.10%
2019/04/03	2	33.45	0	0.00	33.25	2	1,010	0.20%
2019/04/01	0	0.00	1	32.75	32.75	-1	1,001	-0.10%
2019/03/29	1	32.60	1	32.80	32.80	0	1,000	0.00%
2019/03/28	0	32.50	1	32.65	32.50	-1	1,017	-0.10%
2019/03/27	0	32.85	0	0.00	32.55	0	1,021	0.00%
2019/03/26	0	33.05	0	0.00	32.75	0	1,018	0.00%
2019/03/25	0	32.20	0	0.00	32.35	0	1,010	0.00%
2019/03/22	1	33.85	0	0.00	33.25	1	1,008	0.10%
2019/03/21	0	33.90	0	0.00	33.75	0	1,007	0.00%
2019/03/20	3	34.45	2	33.85	33.75	1	1,006	0.10%
2019/03/13	0	32.30	0	0.00	32.50	0	932	0.00%
2019/03/12	0	32.00	0	0.00	31.80	0	937	0.00%
2019/03/08	0	32.10	0	0.00	32.10	0	1,001	0.00%
2019/03/07	0	33.25	0	0.00	32.95	0	1,004	0.00%
2019/03/05	0	0.00	81	33.72	33.15	-81	1,080	-7.50%
2019/02/27	1	32.95	7	32.87	32.95	-6	1,048	-0.57%
2019/02/26	0	0.00	31	33.37	33.90	-31	1,033	-3.00%
2019/02/25	1	33.00	0	0.00	33.00	1	1,029	0.10%
2019/02/21	0	0.00	1	32.85	33.25	-1	1,024	-0.10%
2019/02/19	1	34.00	0	0.00	33.90	1	1,037	0.10%
2019/02/18	0	0.00	10	34.91	34.65	-10	1,018	-0.98%
2019/02/14	1	32.35	2	32.38	32.75	-1	947	-0.11%
2019/02/13	75	31.50	63	32.45	32.75	12	935	1.28%
2019/02/12	0	0.00	4	30.00	30.80	-4	881	-0.45%
2019/01/25	0	0.00	5	29.60	29.65	-5	1,074	-0.47%
2019/01/23	5	29.00	12	29.17	29.25	-7	1,109	-0.63%
2019/01/22	12	29.09	7	29.37	28.95	5	1,108	0.45%
2019/01/21	1	29.80	6	29.58	29.80	-5	1,085	-0.46%
2019/01/18	6	28.11	8	28.14	28.20	-2	1,070	-0.19%
2019/01/17	3	28.03	0	0.00	27.85	3	1,101	0.27%
2019/01/16	3	28.07	0	0.00	28.00	3	1,099	0.27%
2019/01/11	1	28.50	1	28.90	28.10	0	1,107	0.00%
2019/01/10	1	28.25	0	0.00	28.30	1	1,110	0.09%
2019/01/09	0	0.00	2	28.25	28.75	-2	1,117	-0.18%
2019/01/07	1	27.45	1	28.00	27.45	0	1,118	0.00%
2019/01/04	1	27.35	0	0.00	27.00	1	1,130	0.09%
2019/01/02	1	28.80	0	0.00	28.75	1	1,138	0.09%
2018/12/28	0	0.00	47	29.37	29.25	-47	1,145	-4.10%
2018/12/27	2	28.75	3	29.13	29.20	-1	1,149	-0.09%
2018/12/26	2	28.88	1	29.25	28.05	1	1,142	0.09%
2018/12/25	1	28.55	1	28.50	28.60	0	1,141	0.00%
2018/12/21	0	0.00	4	28.65	29.80	-4	1,143	-0.35%
2018/12/10	4	29.45	0	0.00	29.35	4	1,184	0.34%
2018/12/07	0	0.00	2	30.70	31.15	-2	1,182	-0.17%
2018/12/06	2	30.00	0	0.00	30.00	2	1,182	0.17%
2018/12/03	11	33.50	10	33.70	33.70	1	1,189	0.08%
2018/11/30	0	0.00	1	31.30	31.30	-1	1,156	-0.09%
2018/11/29	1	32.45	0	0.00	31.10	1	1,154	0.09%
2018/11/28	0	0.00	2	29.55	29.90	-2	1,123	-0.18%
2018/11/22	2	28.55	0	0.00	28.20	2	1,310	0.15%
2018/11/21	0	0.00	4	29.80	29.90	-4	1,408	-0.28%
2018/11/16	2	28.50	2	29.40	28.85	0	1,375	0.00%
2018/11/14	2	28.20	2	28.90	28.20	0	1,361	0.00%
2018/11/12	2	28.35	0	0.00	28.35	2	1,400	0.14%
2018/11/08	0	0.00	103	29.74	29.10	-103	1,394	-7.39%	大賣/鉅額交易
2018/11/05	2	28.60	3	29.43	28.50	-1	1,310	-0.08%
2018/11/01	0	0.00	5	26.08	26.40	-5	1,198	-0.42%
2018/10/31	102	24.07	0	0.00	24.00	102	1,159	8.80%	大買/鉅額交易
2018/10/25	10	22.15	0	0.00	22.15	10	1,148	0.87%
2018/10/18	32	26.00	15	26.45	25.55	17	1,146	1.48%
2018/10/17	18	26.38	2	27.10	26.05	16	1,150	1.39%
2018/10/16	2	26.83	0	0.00	26.55	2	1,169	0.17%
2018/10/09	5	27.65	0	0.00	27.80	5	1,193	0.42%
2018/09/21	52	34.26	0	0.00	34.40	52	1,432	3.63%
2018/09/20	12	34.03	0	0.00	33.95	12	1,443	0.83%
2018/09/19	14	34.54	0	0.00	33.90	14	1,455	0.96%
2018/09/18	2	34.30	0	0.00	34.05	2	1,511	0.13%
2018/09/17	34	36.12	1	36.30	35.50	33	1,535	2.15%
2018/09/14	4	35.94	8	35.79	36.70	-4	1,542	-0.26%
2018/09/13	12	33.87	8	34.35	33.40	4	1,538	0.26%
2018/09/12	12	33.59	12	33.95	33.30	0	1,570	0.00%
2018/09/11	2	33.35	0	0.00	33.75	2	1,657	0.12%
2018/09/10	5	32.85	0	0.00	33.40	5	1,714	0.29%
2018/09/05	1	37.30	0	0.00	36.85	1	1,893	0.05%
2018/09/03	7	38.03	79	37.23	37.05	-72	1,976	-3.64%
2018/08/31	3	40.83	13	40.54	40.60	-10	1,970	-0.51%
2018/08/30	4	38.00	1	38.40	38.00	3	1,904	0.16%
2018/08/29	1	38.75	1	37.95	38.75	0	1,960	0.00%
2018/08/28	1	39.15	5	38.99	39.15	-4	1,982	-0.20%
2018/08/20	24	33.54	0	0.00	32.35	24	2,840	0.85%
2018/08/17	66	35.18	1	35.20	34.00	65	2,846	2.28%
2018/08/14	1	32.35	1	32.85	33.45	0	2,857	0.00%
2018/08/13	1	32.95	3	34.50	32.15	-2	2,855	-0.07%
2018/08/03	1	37.85	0	0.00	37.50	1	2,985	0.03%
2018/07/30	2	38.55	0	0.00	38.90	2	3,200	0.06%
2018/07/27	0	0.00	4	39.59	40.10	-4	3,204	-0.12%
2018/07/23	4	40.14	2	39.93	40.20	2	3,314	0.06%
2018/07/18	3	42.40	9	40.15	40.20	-6	3,285	-0.18%
2018/07/13	9	44.07	0	0.00	43.80	9	3,311	0.27%
2018/07/09	2	43.10	6	43.00	42.40	-4	3,460	-0.12%
2018/07/06	10	42.92	0	0.00	42.40	10	3,636	0.27%
2018/07/05	0	0.00	3	43.60	43.90	-3	3,618	-0.08%
2018/07/04	8	47.32	5	47.32	46.70	3	3,771	0.08%
2018/07/03	2	44.30	2	45.40	44.80	0	3,708	0.00%
2018/07/02	0	0.00	2	46.00	44.00	-2	3,660	-0.05%
2018/06/29	2	45.00	0	0.00	45.00	2	3,646	0.05%
2018/06/27	1	46.15	2	46.40	45.90	-1	3,635	-0.03%
2018/06/26	2	45.00	0	0.00	44.85	2	3,577	0.06%
2018/06/25	0	0.00	2	44.23	42.80	-2	3,556	-0.06%
2018/06/22	7	45.31	4	45.34	43.80	3	3,539	0.08%
2018/06/21	3	47.43	9	48.22	46.50	-6	3,513	-0.17%
2018/06/20	13	47.57	6	48.15	47.00	7	3,481	0.20%
2018/06/19	4	51.88	2	52.50	51.70	2	3,395	0.06%
2018/06/15	3	51.43	5	51.28	51.50	-2	3,341	-0.06%
2018/06/14	1	50.40	2	50.40	50.70	-1	3,298	-0.03%
2018/06/13	5	54.16	1	56.50	50.40	4	3,271	0.12%
2018/06/12	1	53.30	6	54.20	52.60	-5	3,119	-0.16%
2018/06/11	3	52.77	1	52.40	52.30	2	3,045	0.07%
2018/06/08	1	50.90	2	51.55	50.90	-1	2,977	-0.03%
2018/06/07	2	51.30	3	51.00	51.50	-1	2,943	-0.03%
2018/06/06	4	51.93	1	53.40	51.10	3	2,913	0.10%
2018/06/05	0	0.00	9	52.18	49.60	-9	2,842	-0.32%
2018/06/04	7	53.76	1	51.60	53.10	6	2,782	0.22%
2018/06/01	6	52.57	7	53.21	50.10	-1	2,679	-0.04%
2018/05/31	7	54.49	6	54.45	53.90	1	2,517	0.04%
2018/05/30	4	49.39	19	50.19	50.70	-15	2,195	-0.68%
2018/05/29	5	45.87	6	45.68	46.10	-1	1,967	-0.05%
2018/05/28	6	46.82	0	0.00	46.00	6	1,939	0.31%
2018/05/25	1	43.60	0	0.00	43.45	1	1,833	0.05%
2018/05/23	0	0.00	2	43.90	42.00	-2	1,861	-0.11%
2018/05/22	2	45.35	0	0.00	45.45	2	1,839	0.11%
2018/05/21	0	0.00	1	42.50	43.45	-1	1,788	-0.06%
2018/05/15	3	45.20	2	44.70	44.50	1	1,745	0.06%
2018/05/14	0	0.00	1	45.50	44.40	-1	1,753	-0.06%
2018/05/10	0	0.00	1	45.40	45.70	-1	1,688	-0.06%
2018/04/27	1	45.00	0	0.00	45.65	1	1,383	0.07%
2018/04/25	5	42.74	0	0.00	43.30	5	1,335	0.37%
2018/04/17	0	0.00	12	44.09	43.05	-12	1,319	-0.91%
2018/04/16	1	45.25	15	44.70	47.80	-14	1,284	-1.09%
2018/04/12	3	39.53	2	39.55	41.00	1	1,282	0.08%
2018/04/10	2	32.20	1	32.40	33.95	1	1,488	0.07%
2018/04/09	1	30.90	0	0.00	30.90	1	1,391	0.07%
2018/04/02	0	0.00	4	28.30	28.20	-4	1,345	-0.30%
2018/03/31	4	28.30	0	0.00	28.25	4	1,347	0.30%
2018/03/19	0	0.00	1	27.70	27.70	-1	1,372	-0.07%
2018/03/09	66	28.21	5	28.20	28.20	61	1,392	4.38%
2018/02/06	0	0.00	1	25.20	24.95	-1	1,822	-0.05%
2018/01/23	0	0.00	1	28.00	28.05	-1	1,941	-0.05%
2018/01/22	1	27.80	0	0.00	27.85	1	1,940	0.05%
2018/01/19	0	0.00	2	27.85	27.80	-2	1,942	-0.10%
2018/01/17	0	0.00	3	27.90	27.90	-3	1,927	-0.16%
2018/01/12	0	0.00	2	28.10	27.90	-2	1,890	-0.11%
2018/01/11	2	28.83	0	0.00	28.25	2	1,863	0.11%
2018/01/10	2	28.80	2	28.43	28.45	0	1,844	0.00%
2018/01/08	7	31.39	0	0.00	29.60	7	1,800	0.39%
2018/01/05	9	31.97	1	31.30	31.90	8	1,738	0.46%
2018/01/04	12	30.53	11	30.96	32.30	1	1,559	0.06%
2018/01/03	0	0.00	5	29.10	29.40	-5	1,339	-0.37%