佳邦 (6284)-亞東-高雄券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	81.50	0	0.00	79.00	2	3,461	0.06%
2024/04/16	0	0.00	0	81.70	81.00	0	3,404	0.00%
2024/04/15	3	86.13	0	0.00	85.20	3	3,406	0.09%
2024/04/09	0	0.00	3	84.30	84.50	-3	3,220	-0.09%
2024/03/28	1	88.10	2	88.40	86.60	-1	3,038	-0.03%
2024/03/26	2	86.25	0	0.00	84.70	2	2,946	0.07%
2024/03/25	3	88.33	1	87.00	87.40	2	2,941	0.07%
2024/03/20	0	0.00	1	84.70	83.70	-1	2,943	-0.03%
2024/03/19	1	84.20	0	0.00	84.60	1	3,133	0.03%
2024/03/18	1	83.20	3	83.17	83.30	-2	3,219	-0.06%
2024/03/15	2	83.50	0	0.00	83.00	2	3,313	0.06%
2024/03/12	1	84.80	3	85.10	85.10	-2	3,491	-0.06%
2024/03/08	1	84.70	5	84.48	81.50	-4	3,489	-0.11%
2024/03/06	3	85.37	0	0.00	85.30	3	3,420	0.09%
2024/03/05	0	0.00	3	84.80	84.90	-3	3,437	-0.09%
2024/03/04	3	84.40	0	0.00	84.10	3	3,553	0.08%
2024/02/29	3	84.83	3	83.83	84.10	0	3,641	0.00%
2024/02/27	1	85.20	1	83.70	84.40	0	3,661	0.00%
2024/02/21	1	81.50	0	0.00	81.70	1	4,038	0.02%
2024/02/05	0	0.00	0.1	73.60	73.50	-0.1	4,356	0.00%
2024/01/25	0	0.00	0.1	76.30	76.20	-0.1	5,683	0.00%
2024/01/10	0	0.00	0.1	76.20	75.60	-0.1	6,157	0.00%
2024/01/03	0	0.00	0.1	78.50	78.40	-0.1	6,868	0.00%
2023/12/25	0	0.00	0.1	85.00	85.20	-0.1	6,706	0.00%
2023/12/15	0	0.00	0.5	86.90	86.80	-0.5	6,587	-0.01%
2023/12/14	7	89.59	2	90.65	90.10	5	6,516	0.08%
2023/12/12	1	87.30	1	86.70	87.60	0	6,345	0.00%
2023/11/28	0	0.00	0.1	85.70	85.40	-0.1	6,123	0.00%
2023/11/21	0	0.00	0.1	81.50	81.20	-0.1	5,597	0.00%
2023/11/07	0	0.00	0.1	76.60	76.40	-0.1	4,227	0.00%
2023/11/02	2	70.20	2	71.15	72.00	0	3,769	0.00%
2023/10/25	0.1	69.30	0	0.00	69.40	0.1	3,120	0.00%
2023/10/17	1	68.30	1	67.40	66.50	0	2,805	0.00%
2023/10/11	1	65.40	1	63.90	63.20	0	2,056	0.00%
2023/10/05	1	62.20	1	62.70	62.60	0	1,947	0.00%
2023/09/26	3	61.90	3	61.27	60.60	0	1,864	0.00%
2023/09/25	1	61.70	1	61.90	62.20	0	1,863	0.00%
2023/09/22	1	60.90	1	61.20	60.90	0	1,850	0.00%
2023/09/15	0	0.00	1	64.10	64.00	-1	1,574	-0.06%
2023/09/13	0	0.00	7	62.00	64.50	-7	1,360	-0.51%
2023/09/12	8	60.38	0	0.00	60.70	8	1,150	0.70%
2023/09/11	1	58.20	1	57.70	57.70	0	1,056	0.00%
2023/09/07	1	57.50	1	57.30	57.00	0	1,001	0.00%
2023/09/01	1	57.60	1	56.80	56.70	0	886	0.00%
2023/05/29	0	0.00	0.9	57.60	57.90	-0.9	661	-0.13%
2023/05/24	0	0.00	0.1	57.00	57.00	-0.1	688	-0.01%
2023/04/18	0	0.00	10	61.80	60.60	-10	954	-1.05%
2023/04/17	5	61.90	0	0.00	61.60	5	944	0.53%
2023/04/14	6	61.28	2	62.30	60.60	4	923	0.43%
2023/03/09	1	59.50	0	0.00	60.50	1	928	0.11%
2023/03/08	0	0.00	2	60.90	60.40	-2	917	-0.22%
2023/02/08	0	0.00	1	56.70	56.60	-1	673	-0.15%
2023/02/06	1	56.90	1	56.50	56.70	0	683	0.00%
2023/02/02	1	55.60	0	0.00	58.10	1	663	0.15%
2023/01/30	0	0.00	1	51.70	51.90	-1	556	-0.18%
2022/12/30	0	0.00	1	51.60	51.80	-1	534	-0.19%
2022/12/26	1	51.20	0	0.00	50.50	1	519	0.19%
2022/12/19	1	52.50	0	0.00	51.70	1	505	0.20%
2022/12/15	1	52.80	1	53.50	53.60	0	418	0.00%
2022/05/30	0	0.00	1	57.50	57.00	-1	461	-0.22%
2022/05/19	1	51.50	0	0.00	52.30	1	541	0.18%
2022/04/25	1	54.60	0	0.00	54.60	1	735	0.14%
2022/03/30	0	0.00	1	60.70	61.40	-1	2,339	-0.04%
2022/03/11	1	56.80	0	0.00	56.80	1	3,631	0.03%
2022/03/09	1	56.30	1	57.10	56.40	0	3,673	0.00%
2022/01/18	1	67.00	0	0.00	66.90	1	5,368	0.02%
2022/01/14	1	66.20	1	65.10	65.40	0	5,351	0.00%
2022/01/13	1	66.50	0	0.00	66.50	1	5,329	0.02%
2022/01/12	1	69.20	0	0.00	67.10	1	5,316	0.02%
2022/01/04	1	74.00	1	73.70	74.20	0	4,656	0.00%
2022/01/03	2	72.95	0	0.00	73.10	2	4,490	0.04%
2021/12/29	0	0.00	1	70.90	70.00	-1	3,942	-0.03%
2021/12/23	1	68.70	4	68.80	68.60	-3	3,814	-0.08%
2021/12/21	0	0.00	1	70.10	70.00	-1	3,751	-0.03%
2021/12/17	2	72.90	7	72.37	71.50	-5	3,638	-0.14%
2021/12/16	7	69.44	2	68.40	70.80	5	3,273	0.15%
2021/12/15	5	68.48	1	68.00	68.00	4	3,111	0.13%
2021/12/14	0	0.00	11	68.86	67.00	-11	3,042	-0.36%
2021/12/13	12	69.43	0	0.00	70.30	12	2,857	0.42%
2021/12/08	2	66.50	1	65.90	65.60	1	2,622	0.04%
2021/11/30	4	69.48	6	68.37	68.50	-2	2,391	-0.08%
2021/11/29	4	67.58	2	68.10	67.90	2	2,214	0.09%
2021/11/25	2	66.35	3.1	68.49	67.70	-1.1	1,925	-0.06%
2021/11/24	1	64.00	1	63.20	64.90	0	1,669	0.00%
2021/11/23	1	65.30	1	63.90	64.30	0	1,621	0.00%
2021/11/22	0.1	63.70	0	0.00	65.80	0.1	1,413	0.01%
2021/11/04	0	0.00	1	61.00	60.00	-1	1,209	-0.08%
2021/11/03	1	59.20	0	0.00	58.60	1	1,201	0.08%
2021/10/07	0	0.00	2	52.50	52.20	-2	1,972	-0.10%
2021/09/29	0	0.00	2	54.50	53.30	-2	3,373	-0.06%
2021/09/24	2	58.15	0	0.00	57.50	2	3,422	0.06%
2021/08/06	0	0.00	1	68.10	67.90	-1	3,761	-0.03%
2021/08/04	1	68.10	0	0.00	68.10	1	3,851	0.03%
2021/08/02	0	0.00	0.1	66.90	67.10	-0.1	3,897	0.00%
2021/07/29	1	68.00	0	0.00	68.50	1	3,931	0.03%
2021/07/27	1	72.80	2	71.90	70.80	-1	3,921	-0.03%
2021/07/26	1	71.00	0	0.00	71.00	1	3,908	0.03%
2021/07/23	1	72.20	1	70.80	71.60	0	3,897	0.00%
2021/07/22	0	0.00	2	73.70	73.40	-2	3,861	-0.05%
2021/07/21	1	68.70	0	0.00	69.40	1	3,834	0.03%
2021/07/20	2	71.80	1	71.40	70.20	1	3,882	0.03%
2021/07/16	1	77.20	1	76.20	75.50	0	3,782	0.00%
2021/07/13	1.1	77.84	6	78.32	77.00	-4.9	3,439	-0.14%
2021/07/08	1	73.00	2	73.20	72.00	-1	2,909	-0.03%
2021/07/07	2	68.95	8	69.68	71.50	-6	2,730	-0.22%
2021/07/06	4	65.83	1	64.80	67.30	3	2,383	0.13%
2021/06/29	2	60.20	0	0.00	60.20	2	2,383	0.08%
2021/06/10	1	61.30	0	0.00	61.30	1	4,089	0.02%
2021/06/09	0	0.00	1	62.00	61.10	-1	4,451	-0.02%
2021/06/04	1	58.70	0	0.00	58.10	1	4,660	0.02%
2021/05/07	0	0.00	2	64.60	64.50	-2	5,539	-0.04%
2021/05/04	0	0.00	1	61.40	61.00	-1	5,685	-0.02%
2021/05/03	0	0.00	1	64.70	63.10	-1	5,973	-0.02%
2021/04/14	1	71.60	0	0.00	71.70	1	7,722	0.01%
2021/04/09	2	76.45	1	77.60	75.40	1	7,930	0.01%
2021/04/07	2	79.15	0	0.00	78.80	2	8,145	0.02%
2021/03/31	3	79.90	0	0.00	79.50	3	9,129	0.03%
2021/03/17	2	82.00	1	86.40	82.70	1	10,628	0.01%
2021/03/16	5	88.18	3	87.63	84.70	2	10,507	0.02%
2021/03/15	2	80.70	1	79.40	84.80	1	9,726	0.01%
2021/03/12	0	0.00	0.1	76.90	77.10	-0.1	9,374	0.00%
2021/03/11	0	0.00	1	75.30	75.00	-1	9,380	-0.01%
2021/03/04	1	73.70	0	0.00	73.50	1	9,619	0.01%
2021/02/26	0	72.00	0	0.00	71.00	0	9,612	0.00%
2021/02/25	0.1	75.60	0	0.00	73.60	0.1	9,627	0.00%
2021/02/23	0	0.00	1	80.20	78.60	-1	9,804	-0.01%
2021/02/22	1	79.50	1	81.30	78.60	0	9,785	0.00%
2021/02/19	0	75.00	0	0.00	74.70	0	9,727	0.00%
2021/02/18	5.1	76.56	5	76.90	76.50	0.1	9,792	0.00%
2021/02/02	0	0.00	1	72.90	73.00	-1	10,827	-0.01%
2021/01/13	1	79.70	1	78.70	78.90	0	11,407	0.00%
2021/01/12	1	78.70	1	80.20	78.00	0	11,524	0.00%
2021/01/08	1	74.40	3	77.13	78.40	-2	11,590	-0.02%
2021/01/07	2	71.30	0	0.00	71.30	2	11,390	0.02%
2020/12/30	0	0.00	1	70.40	70.50	-1	10,917	-0.01%
2020/12/28	51	71.13	50	71.90	67.90	1	10,461	0.01%
2020/12/25	1	64.00	1	66.20	66.90	0	10,076	0.00%
2020/12/24	1	61.10	1	60.90	60.90	0	9,625	0.00%
2020/12/23	1	57.80	1	60.30	59.40	0	9,396	0.00%
2020/12/22	1	58.00	1	55.60	55.60	0	9,229	0.00%
2020/12/17	39	58.50	40	58.29	59.40	-1	9,072	-0.01%
2020/12/15	19	59.17	19	59.80	57.20	0	8,887	0.00%
2020/12/14	1	61.10	0	0.00	60.50	1	8,671	0.01%
2020/12/02	0	0.00	1	55.30	55.50	-1	7,619	-0.01%
2020/12/01	1	54.10	1	54.40	56.00	0	7,573	0.00%
2020/11/30	0	0.00	1	52.70	52.60	-1	7,459	-0.01%
2020/11/27	1	54.30	0	0.00	53.60	1	7,470	0.01%
2020/11/23	1	56.00	0	0.00	55.00	1	7,523	0.01%
2020/11/20	21	53.76	21	56.01	56.10	0	7,459	0.00%
2020/11/13	0	0.00	1	54.90	54.90	-1	6,831	-0.01%
2020/11/12	99	55.45	98	54.56	52.40	1	6,690	0.01%
2020/11/10	1	51.40	1	49.85	50.20	0	6,093	0.00%
2020/11/05	20	48.40	20	48.15	48.40	0	5,480	0.00%
2020/11/04	40	48.40	41	48.08	48.80	-1	5,432	-0.02%
2020/11/02	6	44.61	5	44.50	45.10	1	4,887	0.02%
2020/10/26	46	46.79	46	46.53	46.40	0	4,586	0.00%
2020/10/23	40	48.92	40	47.86	47.65	0	4,501	0.00%
2020/10/21	39	46.60	39	46.85	47.25	0	4,136	0.00%
2020/10/20	0	0.00	1	44.90	46.85	-1	3,983	-0.03%
2020/10/16	133	44.98	134	44.77	42.40	-1	3,573	-0.03%	大買/大賣/
2020/10/15	1	41.80	0	0.00	42.45	1	2,954	0.03%
2020/10/13	0	0.00	2	39.30	38.85	-2	2,658	-0.08%
2020/09/18	0	0.00	2	38.85	39.15	-2	2,663	-0.08%
2020/09/15	2	38.40	2	39.65	38.25	0	2,556	0.00%
2020/09/14	1	38.60	0	0.00	39.20	1	2,421	0.04%
2020/09/11	0	0.00	1	37.95	37.75	-1	2,383	-0.04%
2020/09/10	4	39.78	3	39.55	38.95	1	2,320	0.04%
2020/09/09	1	38.35	0	0.00	38.65	1	2,151	0.05%
2020/09/07	0	0.00	1	39.05	37.85	-1	2,047	-0.05%
2020/09/02	1	37.95	1	37.45	38.00	0	1,841	0.00%
2020/09/01	2	37.50	1	37.75	37.40	1	1,773	0.06%
2020/08/28	0	0.00	1	35.65	35.75	-1	1,599	-0.06%
2020/08/27	1	36.15	0	0.00	36.15	1	1,580	0.06%
2020/08/24	1	34.00	1	34.35	34.05	0	1,443	0.00%
2020/08/11	0	0.00	1	35.35	35.50	-1	1,252	-0.08%
2020/08/10	1	36.70	0	0.00	36.80	1	1,218	0.08%
2020/08/04	0	0.00	1	34.85	35.00	-1	1,065	-0.09%
2020/08/03	1	34.85	0	0.00	34.30	1	1,057	0.09%
2020/06/03	0	0.00	11	31.99	32.00	-11	1,231	-0.89%
2020/06/02	1	32.25	1	33.10	31.85	0	1,226	0.00%
2020/05/14	0	0.00	6	31.06	30.10	-6	1,267	-0.47%
2020/05/04	5	31.35	0	0.00	31.40	5	1,273	0.39%
2020/04/30	0	0.00	1	31.85	32.00	-1	1,278	-0.08%
2020/04/28	1	31.85	1	31.70	31.60	0	1,294	0.00%
2020/04/23	1	30.20	2	29.28	31.80	-1	1,223	-0.08%
2020/04/22	8	27.30	9	27.88	29.50	-1	1,158	-0.09%
2020/04/21	2	27.80	0	0.00	27.35	2	1,104	0.18%
2020/04/20	0	0.00	1	28.30	28.20	-1	1,111	-0.09%
2020/04/15	1	28.50	19	28.57	28.50	-18	1,094	-1.64%
2020/04/14	3	26.60	12	26.50	26.50	-9	1,041	-0.86%
2020/04/13	12	25.80	1	25.85	25.60	11	1,058	1.04%
2020/04/10	5	26.41	2	27.03	26.30	3	1,082	0.28%
2020/04/09	13	26.56	31	26.77	26.50	-18	1,334	-1.35%
2020/04/08	0	0.00	3	25.15	25.45	-3	1,315	-0.23%
2020/04/06	1	22.05	0	0.00	22.00	1	1,353	0.07%
2020/03/31	0	21.50	0	0.00	21.50	0	1,529	0.00%
2020/03/27	0	0.00	1	22.25	22.25	-1	1,566	-0.06%
2020/03/26	1	21.00	1	21.80	21.85	0	1,558	0.00%
2020/03/25	2	21.93	1	22.20	21.95	1	1,564	0.06%
2020/03/24	0	0.00	13	19.83	20.50	-13	1,565	-0.83%
2020/03/23	4.2	18.55	0	0.00	18.80	4.2	1,563	0.27%
2020/03/20	10	19.35	0	0.00	19.70	10	1,566	0.64%
2020/03/12	0	26.80	0	0.00	26.70	0	1,520	0.00%
2020/03/11	2	29.95	0	0.00	29.50	2	1,508	0.13%
2020/03/09	8	30.89	0	0.00	30.00	8	1,508	0.53%
2020/03/06	2	31.68	0	0.00	31.70	2	1,563	0.13%
2020/03/05	10	32.14	0	0.00	32.10	10	1,586	0.63%
2020/03/04	4	31.93	0	0.00	31.80	4	1,595	0.25%
2020/02/26	0	0.00	1	34.30	33.85	-1	1,612	-0.06%
2020/02/25	1	34.60	0	0.00	34.50	1	1,641	0.06%
2020/02/20	0	0.00	1	35.00	35.00	-1	1,675	-0.06%
2020/02/19	1	35.30	0	0.00	35.30	1	1,680	0.06%
2020/02/18	0	0.00	1	34.95	34.80	-1	1,679	-0.06%
2020/02/17	1	34.55	1	34.40	34.80	0	1,650	0.00%
2020/02/11	1	33.00	1	33.50	33.15	0	1,690	0.00%
2020/02/10	1	31.90	0	0.00	32.15	1	1,750	0.06%
2020/02/07	0	0.00	1	32.80	32.80	-1	1,774	-0.06%
2020/02/06	1	34.20	0	0.00	33.90	1	1,799	0.06%
2020/02/05	0	0.00	1	33.85	33.50	-1	1,899	-0.05%
2020/02/04	1	32.95	3	32.13	33.15	-2	2,081	-0.10%
2020/02/03	2	30.70	0	0.00	30.75	2	2,252	0.09%
2020/01/31	1	33.00	0	0.00	33.00	1	2,261	0.04%
2020/01/17	0	0.00	1	37.60	37.60	-1	2,388	-0.04%
2020/01/16	0.1	37.65	0	0.00	37.85	0.1	2,431	0.00%
2020/01/14	1	37.30	0	0.00	37.30	1	2,600	0.04%
2020/01/13	0	0.00	1	36.95	37.00	-1	2,788	-0.04%
2020/01/09	2	37.55	0	0.00	37.15	2	2,881	0.07%
2020/01/08	11	37.02	0	0.00	36.70	11	2,882	0.38%
2020/01/07	0	0.00	1	36.35	36.60	-1	2,896	-0.03%
2020/01/03	10	39.00	0	0.00	38.90	10	3,238	0.31%
2019/12/31	1	38.15	0	0.00	38.10	1	3,141	0.03%
2019/12/27	0	0.00	1	38.45	38.35	-1	3,073	-0.03%
2019/12/25	0	0.00	1	37.00	37.60	-1	2,893	-0.03%
2019/12/24	1	36.05	2	36.68	36.75	-1	2,862	-0.03%
2019/12/20	1	36.15	1	35.85	35.85	0	2,852	0.00%
2019/12/19	2	36.63	0	0.00	35.80	2	2,838	0.07%
2019/12/18	1	37.35	0	0.00	36.80	1	2,827	0.04%
2019/12/10	1	37.80	1	37.75	37.65	0	2,894	0.00%
2019/12/09	0	0.00	1	38.15	37.75	-1	2,959	-0.03%
2019/12/03	1	38.45	0	0.00	38.50	1	2,962	0.03%
2019/12/02	0.1	37.85	1	37.85	38.05	-0.9	2,897	-0.03%
2019/11/28	0	0.00	1	37.35	36.90	-1	2,864	-0.03%
2019/11/26	1	37.10	0	0.00	37.15	1	2,862	0.03%
2019/11/13	2	35.23	2	35.23	35.00	0	2,853	0.00%
2019/11/11	0	0.00	1	34.00	33.20	-1	2,794	-0.04%
2019/11/08	1	34.75	0	0.00	34.70	1	2,767	0.04%
2019/11/07	0	0.00	1	35.85	35.00	-1	2,755	-0.04%
2019/11/06	1	35.70	0	0.00	35.35	1	2,742	0.04%
2019/11/05	1	35.80	1	35.35	35.25	0	2,730	0.00%
2019/11/01	2	35.68	1	35.75	35.60	1	2,707	0.04%
2019/10/25	0	0.00	5	37.70	37.60	-5	2,529	-0.20%
2019/10/23	1	39.00	1	37.45	38.50	0	2,395	0.00%
2019/10/22	1	37.75	6	37.44	37.60	-5	2,199	-0.23%
2019/10/09	10	36.77	0	0.00	36.90	10	1,719	0.58%
2019/10/07	2	34.68	5	34.42	35.10	-3	1,404	-0.21%
2019/10/04	4	34.18	1	34.00	33.80	3	1,334	0.22%
2019/10/03	2	34.15	1	34.65	34.65	1	1,299	0.08%
2019/10/02	0	0.00	1	33.95	34.75	-1	1,279	-0.08%
2019/09/27	30	36.80	30	35.90	33.50	0	1,138	0.00%
2019/09/26	0	0.00	0.6	35.80	35.80	-0.6	880	-0.07%
2019/09/25	1	32.55	1	31.60	32.55	0	713	0.00%
2019/09/06	1	32.10	0	0.00	32.00	1	590	0.17%
2019/09/03	0	0.00	1	32.75	32.00	-1	555	-0.18%
2019/08/30	1	31.10	0	0.00	31.90	1	476	0.21%
2019/08/01	0	0.00	1	30.35	30.25	-1	441	-0.23%
2019/07/31	1	30.60	0	0.00	30.60	1	446	0.22%
2019/07/04	1	30.40	1	30.40	30.40	0	1,156	0.00%
2019/06/28	0	0.00	1	28.25	28.30	-1	1,159	-0.09%
2019/06/27	1	28.85	0	0.00	28.70	1	1,162	0.09%
2019/06/25	0	0.00	1	28.85	28.85	-1	1,172	-0.09%
2019/06/24	1	29.40	0	0.00	29.40	1	1,178	0.08%
2019/06/20	1	29.70	1	29.50	29.50	0	1,189	0.00%
2019/06/05	0	0.00	1	28.70	28.40	-1	1,315	-0.08%
2019/06/04	1	28.55	0	0.00	28.55	1	1,330	0.08%
2019/05/31	1	28.80	1	28.80	28.80	0	1,348	0.00%
2019/05/30	1	28.35	1	28.30	28.30	0	1,379	0.00%
2019/05/16	0	0.00	1	30.85	29.90	-1	1,568	-0.06%
2019/05/15	1	30.25	0	0.00	31.10	1	1,592	0.06%
2019/05/10	1	32.30	1	31.65	31.40	0	1,672	0.00%
2019/05/09	0	0.00	1	31.95	32.00	-1	1,663	-0.06%
2019/05/08	1	32.85	1	32.95	32.85	0	1,652	0.00%
2019/05/07	1	33.20	0	0.00	33.05	1	1,655	0.06%
2019/04/30	1	34.40	1	34.20	34.10	0	1,678	0.00%
2019/04/26	0	0.00	1	36.75	36.95	-1	1,663	-0.06%
2019/04/25	1	36.90	0	0.00	36.80	1	1,646	0.06%
2019/04/23	0	0.00	1	37.35	37.15	-1	1,594	-0.06%
2019/04/22	1	39.97	19	37.02	39.00	-18	1,539	-1.17%
2019/04/19	0	0.00	7	37.62	37.55	-7	1,434	-0.49%
2019/04/17	1	35.35	1	35.85	37.35	0	1,278	0.00%
2019/04/16	3	34.50	0	0.00	34.60	3	1,111	0.27%
2019/04/12	2	32.60	0	0.00	32.35	2	1,013	0.20%
2019/04/10	1	33.30	1	33.40	33.25	0	994	0.00%
2019/04/09	2	33.23	0	0.00	33.70	2	1,013	0.20%
2019/04/08	2	33.15	1	33.15	33.00	1	1,010	0.10%
2019/04/03	17	33.29	0	0.00	33.25	17	1,010	1.68%
2019/03/29	1	32.55	0	0.00	32.80	1	1,000	0.10%
2019/03/28	0	0.00	1	32.50	32.50	-1	1,017	-0.10%
2019/03/25	0	0.00	1	32.40	32.35	-1	1,010	-0.10%
2019/03/20	1	34.45	0	0.00	33.75	1	1,006	0.10%
2019/03/04	1	32.65	0	0.00	32.80	1	1,052	0.10%
2019/02/27	0	0.00	1	32.90	32.95	-1	1,048	-0.10%
2019/02/26	1	33.55	0	0.00	33.90	1	1,033	0.10%
2019/02/22	0	0.00	1	32.75	32.75	-1	1,036	-0.10%
2019/02/18	1	33.40	0	0.00	34.65	1	1,018	0.10%
2019/02/15	0	0.00	1	32.65	32.80	-1	949	-0.11%
2019/01/10	0	0.00	1	28.30	28.30	-1	1,110	-0.09%
2019/01/09	1	28.85	0	0.00	28.75	1	1,117	0.09%
2019/01/02	0	0.00	1	28.75	28.75	-1	1,138	-0.09%
2018/12/27	1	29.05	0	0.00	29.20	1	1,149	0.09%
2018/12/26	0	0.00	1	28.05	28.05	-1	1,142	-0.09%
2018/12/20	1	28.20	0	0.00	28.20	1	1,127	0.09%
2018/12/19	1	28.35	0	0.00	28.15	1	1,122	0.09%
2018/12/17	0	0.00	1	28.55	28.50	-1	1,131	-0.09%
2018/11/30	0	0.00	1	31.30	31.30	-1	1,156	-0.09%
2018/11/29	4	32.23	3	31.50	31.10	1	1,154	0.09%
2018/11/01	1	26.25	0	0.00	26.40	1	1,198	0.08%
2018/10/03	0	0.00	1	32.20	32.00	-1	1,178	-0.08%
2018/09/28	1	32.90	0	0.00	33.10	1	1,215	0.08%
2018/09/27	0	0.00	1	33.05	33.05	-1	1,247	-0.08%
2018/09/20	1	34.55	0	0.00	33.95	1	1,443	0.07%
2018/09/17	0	0.00	1	35.50	35.50	-1	1,535	-0.07%
2018/09/10	1	33.40	0	0.00	33.40	1	1,714	0.06%
2018/09/07	0	0.00	1	34.95	33.20	-1	1,745	-0.06%
2018/09/05	1	37.30	1	37.50	36.85	0	1,893	0.00%
2018/09/04	1	38.05	0	0.00	37.20	1	1,953	0.05%
2018/09/03	0	0.00	1	38.25	37.05	-1	1,976	-0.05%
2018/08/27	0	0.00	1	33.70	35.60	-1	1,973	-0.05%
2018/08/17	1	34.50	0	0.00	34.00	1	2,846	0.04%
2018/08/15	0	0.00	1	32.20	31.60	-1	2,813	-0.04%
2018/08/06	0	0.00	1	37.65	38.15	-1	2,952	-0.03%
2018/08/03	1	37.80	0	0.00	37.50	1	2,985	0.03%
2018/07/25	0	0.00	1	39.05	38.80	-1	3,232	-0.03%
2018/07/23	2	39.30	1	39.20	40.20	1	3,314	0.03%
2018/07/18	1	42.30	1	40.45	40.20	0	3,285	0.00%
2018/07/17	0	0.00	1	42.65	42.10	-1	3,291	-0.03%
2018/07/10	1	43.10	0	0.00	43.20	1	3,445	0.03%
2018/07/05	0	0.00	1	44.65	43.90	-1	3,618	-0.03%
2018/07/04	2	46.50	0	0.00	46.70	2	3,771	0.05%
2018/06/28	0	0.00	1	44.75	44.70	-1	3,632	-0.03%
2018/06/27	1	46.00	0	0.00	45.90	1	3,635	0.03%
2018/06/20	0	0.00	1	52.60	47.00	-1	3,481	-0.03%
2018/06/19	3	52.40	3	52.60	51.70	0	3,395	0.00%
2018/06/15	2	51.65	0	0.00	51.50	2	3,341	0.06%
2018/06/13	0	0.00	1	50.90	50.40	-1	3,271	-0.03%
2018/06/11	2	52.55	0	0.00	52.30	2	3,045	0.07%
2018/05/30	1	50.60	0	0.00	50.70	1	2,195	0.05%
2018/05/16	0	0.00	6	43.60	42.90	-6	1,755	-0.34%
2018/05/09	1	46.30	0	0.00	44.70	1	1,633	0.06%
2018/04/27	2	45.40	1	45.95	45.65	1	1,383	0.07%
2018/04/24	1	44.70	0	0.00	42.80	1	1,342	0.07%
2018/04/23	1	45.00	0	0.00	44.70	1	1,345	0.07%
2018/04/17	1	43.95	0	0.00	43.05	1	1,319	0.08%
2018/04/16	0	0.00	1	47.50	47.80	-1	1,284	-0.08%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/04/10	1	32.10	6	32.21	33.95	-5	1,488	-0.34%
2018/04/09	3	29.57	8	30.61	30.90	-5	1,391	-0.36%
2018/03/22	1	26.75	0	0.00	26.70	1	1,392	0.07%
2018/03/19	1	27.60	0	0.00	27.70	1	1,372	0.07%
2018/03/14	1	27.95	0	0.00	28.05	1	1,371	0.07%
2018/02/02	2	27.33	0	0.00	27.20	2	1,859	0.11%
2018/02/01	2	27.45	0	0.00	27.30	2	1,869	0.11%
2018/01/31	0	0.00	5	27.05	27.30	-5	1,874	-0.27%
2018/01/29	4	27.28	0	0.00	27.20	4	1,887	0.21%
2018/01/26	7	27.61	0	0.00	27.35	7	1,897	0.37%
2018/01/12	0	0.00	4	27.85	27.90	-4	1,890	-0.21%
2018/01/08	0	0.00	1	30.65	29.60	-1	1,800	-0.06%
2018/01/05	1	32.10	1	31.50	31.90	0	1,738	0.00%
2018/01/04	6	30.30	19	31.33	32.30	-13	1,559	-0.83%
2018/01/03	0	0.00	5	29.20	29.40	-5	1,339	-0.37%