佳邦 (6284)-美好-苗栗券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
89.5
漲跌
▲0.7
漲幅
+0.79%
成交量
3,752張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	87.70	1	88.80	88.30	0	3,676	0.00%
2024/05/02	1	86.50	2	86.40	86.50	-1	3,517	-0.03%
2024/04/30	2	86.40	2	85.55	85.40	0	3,497	0.00%
2024/04/26	0	0.00	2	82.70	82.80	-2	3,469	-0.06%
2024/04/25	1	81.90	0	0.00	81.40	1	3,468	0.03%
2024/04/17	1	83.30	0	0.00	83.30	1	3,403	0.03%
2024/04/12	3	87.03	4	88.43	88.30	-1	3,341	-0.03%
2024/04/11	0	0.00	2	85.00	84.70	-2	3,207	-0.06%
2024/04/10	1	85.30	0	0.00	84.80	1	3,187	0.03%
2024/04/03	1	87.70	0	0.00	86.80	1	3,140	0.03%
2024/04/02	1	88.60	0	0.00	87.90	1	3,134	0.03%
2024/04/01	1	88.80	1	88.90	88.90	0	3,119	0.00%
2024/03/28	1	86.80	2	89.20	86.60	-1	3,038	-0.03%
2024/03/26	0	0.00	11	86.19	84.70	-11	2,946	-0.37%
2024/03/25	0	0.00	1	88.30	87.40	-1	2,941	-0.03%
2024/03/21	12	85.00	2	84.90	85.20	10	2,857	0.35%
2024/03/20	2	84.70	0	0.00	83.70	2	2,943	0.07%
2024/03/18	0	0.00	0	83.30	83.30	0	3,219	0.00%
2024/03/15	0	83.50	0	0.00	83.00	0	3,313	0.00%
2024/03/13	2	85.50	1	84.20	84.50	1	3,455	0.03%
2024/03/12	1	84.30	1	85.10	85.10	0	3,491	0.00%
2024/03/11	0	0.00	4	82.80	83.60	-4	3,489	-0.11%
2024/03/08	5	84.04	0	0.00	81.50	5	3,489	0.14%
2024/03/07	0	0.00	1	84.10	84.20	-1	3,397	-0.03%
2024/03/06	1	84.80	10	86.10	85.30	-9	3,420	-0.26%
2024/03/01	11	85.41	1	85.80	84.90	10	3,590	0.28%
2024/02/29	2	83.90	2	84.50	84.10	0	3,641	0.00%
2024/02/23	0	0.00	1.1	79.10	78.70	-1.1	3,811	-0.03%
2024/02/21	1	81.70	0	0.00	81.70	1	4,038	0.02%
2024/02/20	1	82.50	0	0.00	80.80	1	4,149	0.02%
2024/02/16	1	80.50	2	80.80	80.50	-1	4,340	-0.02%
2024/02/15	0.1	78.60	3.1	77.66	79.30	-3	4,360	-0.07%
2024/01/25	1	76.20	1	76.30	76.20	0	5,683	0.00%
2024/01/24	3	76.77	0	0.00	75.50	3	5,910	0.05%
2024/01/23	1	77.20	0	0.00	77.30	1	5,920	0.02%
2024/01/09	0	0.00	8	76.18	75.30	-8	6,238	-0.13%
2023/12/28	0	0.00	1	83.50	83.50	-1	6,799	-0.01%
2023/12/27	1	87.40	0	0.00	85.50	1	6,763	0.01%
2023/12/25	0	0.00	1	84.30	85.20	-1	6,706	-0.01%
2023/12/20	1	83.20	3	83.33	84.80	-2	6,666	-0.03%
2023/12/19	1	83.50	0	0.00	83.80	1	6,627	0.02%
2023/12/18	0	0.00	4	83.70	83.80	-4	6,648	-0.06%
2023/12/14	2	89.95	2	89.95	90.10	0	6,516	0.00%
2023/12/13	1	87.00	0	0.00	86.90	1	6,387	0.02%
2023/12/12	3	86.97	4	87.55	87.60	-1	6,345	-0.02%
2023/12/11	0	0.00	1	87.00	87.20	-1	6,363	-0.02%
2023/12/08	1	82.50	0	0.00	83.20	1	6,400	0.02%
2023/12/07	0	0.00	1	82.70	82.70	-1	6,452	-0.02%
2023/12/06	1	83.90	0	0.00	82.10	1	6,409	0.02%
2023/12/05	1	83.80	0	0.00	83.50	1	6,371	0.02%
2023/12/04	2	85.35	1	84.30	84.40	1	6,335	0.02%
2023/12/01	1	85.90	0	0.00	85.30	1	6,286	0.02%
2023/11/30	2	86.30	0	0.00	86.20	2	6,230	0.03%
2023/11/29	2	86.95	2	88.95	87.60	0	6,195	0.00%
2023/11/28	0	0.00	1	84.90	85.40	-1	6,123	-0.02%
2023/11/27	3	83.00	0	0.00	82.70	3	6,074	0.05%
2023/11/24	2	85.25	1	85.20	85.10	1	5,952	0.02%
2023/11/23	0	0.00	4	83.83	83.60	-4	5,834	-0.07%
2023/11/22	3	84.20	7	83.54	84.60	-4	5,699	-0.07%
2023/11/21	1	82.00	1	82.00	81.20	0	5,597	0.00%
2023/11/20	7	80.99	3.1	78.07	80.60	4	5,500	0.07%
2023/11/17	1	77.80	1	77.60	77.80	0	5,317	0.00%
2023/11/16	3	76.70	0	0.00	76.50	3	5,178	0.06%
2023/11/15	0	0.00	2	76.35	76.00	-2	5,120	-0.04%
2023/11/14	0	0.00	1	74.80	75.60	-1	4,918	-0.02%
2023/11/09	1	73.70	1	72.70	72.90	0	4,713	0.00%
2023/11/08	2	77.00	0	0.00	77.00	2	4,541	0.04%
2023/11/07	1	72.90	2	73.80	76.40	-1	4,227	-0.02%
2023/11/06	2	71.75	0	0.00	72.30	2	3,953	0.05%
2023/11/02	0	0.00	1	72.20	72.00	-1	3,769	-0.03%
2023/11/01	1	71.80	1	70.70	68.10	0	3,502	0.00%
2023/10/31	0	0.00	3	66.70	65.60	-3	3,265	-0.09%
2023/10/30	3	68.20	0	0.00	67.70	3	3,234	0.09%
2023/10/26	1	68.80	13	68.80	67.70	-12	3,176	-0.38%
2023/10/25	5	69.58	5	70.38	69.40	0	3,120	0.00%
2023/10/23	2	67.80	0	0.00	66.90	2	2,955	0.07%
2023/10/20	0	0.00	1	67.60	66.70	-1	2,931	-0.03%
2023/10/19	1	67.20	0	0.00	67.70	1	2,881	0.03%
2023/10/18	1	66.00	1	65.80	65.50	0	2,840	0.00%
2023/10/17	11	68.04	0	0.00	66.50	11	2,805	0.39%
2023/10/16	2	67.70	0	0.00	67.30	2	2,708	0.07%
2023/10/13	11	71.48	11	69.42	68.30	0	2,601	0.00%
2023/10/12	1	68.70	21	67.80	69.50	-20	2,223	-0.90%
2023/10/11	2	63.50	12	64.90	63.20	-10	2,056	-0.49%
2023/10/06	0	0.00	1	62.80	62.10	-1	1,960	-0.05%
2023/09/28	10	61.81	0	0.00	61.50	10	1,889	0.53%
2023/09/27	1	61.50	0	0.00	61.50	1	1,874	0.05%
2023/09/22	2	60.90	0	0.00	60.90	2	1,850	0.11%
2023/09/18	10	64.40	2	65.20	64.40	8	1,670	0.48%
2023/09/13	0	0.00	12	62.15	64.50	-12	1,360	-0.88%
2023/09/12	11	59.05	0	0.00	60.70	11	1,150	0.96%
2023/09/01	0	0.00	3	57.00	56.70	-3	886	-0.34%
2023/08/25	3	53.20	0	0.00	52.90	3	687	0.44%
2023/08/21	1	50.00	0	0.00	50.80	1	547	0.18%
2023/08/18	2	50.10	1	50.00	49.90	1	541	0.18%
2023/07/05	1	56.80	1	57.20	56.60	0	567	0.00%
2023/06/26	1	54.00	0	0.00	53.90	1	554	0.18%
2023/05/03	0	0.00	10	56.04	55.80	-10	993	-1.01%
2023/04/26	0	0.00	7	55.80	55.80	-7	995	-0.70%
2023/04/19	0	0.00	8	61.50	61.00	-8	972	-0.82%
2023/04/14	1	63.00	0	0.00	60.60	1	923	0.11%
2023/04/13	1	60.20	1	59.10	59.80	0	820	0.00%
2023/03/28	8	55.98	0	0.00	55.90	8	803	1.00%
2023/03/21	0	0.00	7	57.20	56.90	-7	909	-0.77%
2023/03/06	0	0.00	1	59.60	59.50	-1	884	-0.11%
2023/02/03	0	0.00	1	57.50	56.70	-1	680	-0.15%
2023/02/02	1	57.40	0	0.00	58.10	1	663	0.15%
2023/01/10	0	0.00	1	51.50	51.70	-1	539	-0.19%
2023/01/04	2	52.05	0	0.00	51.80	2	548	0.36%
2022/12/22	1	51.00	0	0.00	50.70	1	514	0.19%
2022/12/19	1	53.10	1	52.60	51.70	0	505	0.00%
2022/12/16	2	55.15	1	54.10	54.10	1	489	0.20%
2022/12/07	3	49.48	0	0.00	49.15	3	349	0.86%
2022/11/30	2	49.65	0	0.00	51.40	2	329	0.61%
2022/11/24	0	0.00	10	49.56	50.00	-10	311	-3.22%
2022/11/17	1	49.85	1	49.70	49.55	0	309	0.00%
2022/10/21	2	39.80	0	0.00	39.55	2	247	0.81%
2022/09/28	3	42.00	0	0.00	41.85	3	258	1.16%
2022/08/11	7	49.35	0	0.00	49.45	7	386	1.81%
2022/06/29	1	48.75	1	49.15	49.15	0	435	0.00%
2022/06/24	0	0.00	1	49.75	49.15	-1	459	-0.22%
2022/06/23	1	49.10	0	0.00	48.65	1	460	0.22%
2022/06/22	0	0.00	1	50.00	49.05	-1	465	-0.21%
2022/06/20	2	51.60	0	0.00	51.00	2	463	0.43%
2022/06/17	1	53.80	0	0.00	53.40	1	458	0.22%
2022/06/16	1	54.50	0	0.00	54.50	1	458	0.22%
2022/04/27	2	52.60	0	0.00	52.60	2	710	0.28%
2022/04/06	0	61.80	0	0.00	60.80	0	2,298	0.00%
2022/03/28	0	58.90	0	0.00	59.00	0	2,402	0.00%
2022/03/24	0	0.00	1	58.00	58.90	-1	2,520	-0.04%
2022/03/23	1	57.70	0.1	58.80	58.30	0.9	2,887	0.03%
2022/03/15	3	54.00	0	0.00	53.80	3	3,568	0.08%
2022/03/08	0	0.00	1	58.50	56.30	-1	3,730	-0.03%
2022/02/25	0	61.50	0	0.00	60.20	0	4,603	0.00%
2022/01/07	0	0.00	2	70.00	70.30	-2	5,162	-0.04%
2022/01/05	2	75.10	0	0.00	76.00	2	4,925	0.04%
2022/01/04	6	74.38	11	73.67	74.20	-5	4,656	-0.11%
2021/12/30	6	74.38	16	73.27	72.70	-10	4,313	-0.23%
2021/12/29	0	0.00	1	70.50	70.00	-1	3,942	-0.03%
2021/12/23	1	69.50	0	0.00	68.60	1	3,814	0.03%
2021/12/17	6	71.88	1	71.10	71.50	5	3,638	0.14%
2021/12/16	2	69.60	2	69.65	70.80	0	3,273	0.00%
2021/12/14	6	66.50	0	0.00	67.00	6	3,042	0.20%
2021/12/13	0	0.00	5	70.40	70.30	-5	2,857	-0.17%
2021/12/07	0	0.00	1	66.30	65.50	-1	2,588	-0.04%
2021/12/06	1	64.00	1	65.00	65.10	0	2,553	0.00%
2021/12/03	0	0.00	2	64.05	64.00	-2	2,536	-0.08%
2021/12/02	5	64.72	0	0.00	63.50	5	2,518	0.20%
2021/12/01	0	0.00	2	66.25	66.80	-2	2,469	-0.08%
2021/11/30	4	69.45	4	69.95	68.50	0	2,391	0.00%
2021/11/29	1	67.50	0	0.00	67.90	1	2,214	0.05%
2021/11/26	0	0.00	1	67.90	68.30	-1	2,091	-0.05%
2021/11/25	1	67.50	2	67.55	67.70	-1	1,925	-0.05%
2021/11/23	2	66.90	2	68.00	64.30	0	1,621	0.00%
2021/11/22	1	61.40	9	65.80	65.80	-8	1,413	-0.57%
2021/11/12	0	0.00	1	55.60	55.20	-1	1,157	-0.09%
2021/11/08	0	0.00	1	56.50	56.60	-1	1,178	-0.08%
2021/11/04	2	61.30	0	0.00	60.00	2	1,209	0.17%
2021/10/29	1	58.60	0	0.00	58.50	1	1,168	0.09%
2021/10/27	0	0.00	1	55.50	60.00	-1	1,086	-0.09%
2021/10/26	1	54.50	0	0.00	54.60	1	1,022	0.10%
2021/10/20	0	0.00	10	54.00	53.50	-10	1,156	-0.86%
2021/10/18	10	54.00	0	0.00	53.70	10	1,335	0.75%
2021/10/01	3	51.50	0	0.00	51.50	3	2,831	0.11%
2021/09/24	0	0.00	1	58.00	57.50	-1	3,422	-0.03%
2021/09/22	1	56.20	0	0.00	56.10	1	3,462	0.03%
2021/09/07	0	0.00	1	54.30	54.50	-1	3,549	-0.03%
2021/08/30	0	0.00	2	56.25	56.00	-2	3,622	-0.06%
2021/08/17	0	0.00	11	53.00	52.00	-11	3,745	-0.29%
2021/08/11	0.4	61.80	0	0.00	59.10	0.4	3,775	0.01%
2021/08/09	6	65.13	0	0.00	63.70	6	3,783	0.16%
2021/08/04	0	0.00	1	68.20	68.10	-1	3,851	-0.03%
2021/07/30	1	68.00	0	0.00	67.10	1	3,933	0.03%
2021/07/27	6	71.72	2	71.35	70.80	4	3,921	0.10%
2021/07/23	3	71.47	54	71.99	71.60	-51	3,897	-1.31%
2021/07/22	9	72.28	4	72.48	73.40	5	3,861	0.13%
2021/07/21	2	70.00	4	70.45	69.40	-2	3,834	-0.05%
2021/07/20	3	71.20	3	71.33	70.20	0	3,882	0.00%
2021/07/19	1	74.30	6	73.10	71.80	-5	3,822	-0.13%
2021/07/16	5	75.88	5	77.26	75.50	0	3,782	0.00%
2021/07/15	1	77.10	0	0.00	76.70	1	3,721	0.03%
2021/07/14	10	77.73	12	78.05	77.60	-2	3,645	-0.05%
2021/07/13	20	77.56	6	79.08	77.00	14	3,439	0.41%
2021/07/12	0	0.00	7	72.16	75.00	-7	3,044	-0.23%
2021/07/09	4	70.45	0	0.00	70.30	4	2,900	0.14%
2021/07/08	5	70.58	0	0.00	72.00	5	2,909	0.17%
2021/07/07	4	68.50	2	70.00	71.50	2	2,730	0.07%
2021/06/28	0	0.00	1	60.40	60.60	-1	2,401	-0.04%
2021/06/25	1	61.30	0	0.00	61.00	1	2,445	0.04%
2021/06/22	0	0.00	1	58.70	58.20	-1	2,536	-0.04%
2021/06/21	7	59.40	0	0.00	58.90	7	2,558	0.27%
2021/06/18	1	62.50	1	62.00	61.30	0	2,597	0.00%
2021/06/10	27	61.49	1	63.00	61.30	26	4,089	0.64%
2021/05/26	13	57.99	0	0.00	58.60	13	4,977	0.26%
2021/05/21	0	0.00	2	54.00	56.20	-2	5,155	-0.04%
2021/05/20	6	53.25	0	0.00	52.50	6	5,277	0.11%
2021/05/19	0	0.00	1	55.00	55.40	-1	5,321	-0.02%
2021/05/18	1	51.50	0	0.00	53.20	1	5,368	0.02%
2021/05/12	2	51.60	0	0.00	51.60	2	5,434	0.04%
2021/05/11	0	0.00	1	56.90	56.20	-1	5,432	-0.02%
2021/05/04	1	60.00	0	0.00	61.00	1	5,685	0.02%
2021/05/03	1	63.80	0	0.00	63.10	1	5,973	0.02%
2021/04/29	0	0.00	1	67.90	67.80	-1	6,035	-0.02%
2021/04/28	0	0.00	1	67.90	68.20	-1	6,133	-0.02%
2021/04/27	1	68.30	0	0.00	67.50	1	6,224	0.02%
2021/04/26	2	66.15	0	0.00	64.50	2	6,215	0.03%
2021/04/23	2	67.70	0	0.00	67.30	2	6,187	0.03%
2021/04/22	1	70.60	0	0.00	67.70	1	6,274	0.02%
2021/04/21	3	72.30	0	0.00	71.60	3	6,311	0.05%
2021/04/15	2	71.70	1	71.70	72.50	1	7,596	0.01%
2021/04/14	1	71.20	0	0.00	71.70	1	7,722	0.01%
2021/04/13	0	0.00	1	75.20	75.00	-1	7,749	-0.01%
2021/04/09	8	75.49	1	77.70	75.40	7	7,930	0.09%
2021/04/08	1	78.10	0	0.00	78.10	1	7,938	0.01%
2021/04/07	1	78.80	0	0.00	78.80	1	8,145	0.01%
2021/04/01	0	0.00	1	78.80	78.50	-1	8,713	-0.01%
2021/03/29	1	79.10	1	79.00	79.00	0	9,479	0.00%
2021/03/26	2	80.15	15	79.87	79.60	-13	9,519	-0.14%
2021/03/25	1	78.00	0	0.00	77.40	1	9,525	0.01%
2021/03/24	0	0.00	2	78.30	77.80	-2	9,575	-0.02%
2021/03/23	10	78.40	0	0.00	78.50	10	9,667	0.10%
2021/03/22	0	0.00	2	79.50	80.30	-2	9,737	-0.02%
2021/03/19	4	79.23	12	78.59	78.90	-8	9,914	-0.08%
2021/03/18	13	81.65	1	80.40	80.40	12	10,235	0.12%
2021/03/17	5	81.92	5	84.52	82.70	0	10,628	0.00%
2021/03/16	21	90.64	42	91.06	84.70	-21	10,507	-0.20%
2021/03/15	12	83.01	9	82.93	84.80	3	9,726	0.03%
2021/03/12	5	76.48	1	75.80	77.10	4	9,374	0.04%
2021/03/11	5	74.38	4	74.25	75.00	1	9,380	0.01%
2021/03/10	2	71.60	0	0.00	71.20	2	9,357	0.02%
2021/03/09	1	71.20	0	0.00	71.70	1	9,438	0.01%
2021/03/08	2	75.80	0	0.00	73.20	2	9,514	0.02%
2021/03/05	2	74.95	1	74.10	74.40	1	9,625	0.01%
2021/03/04	1	74.50	0	0.00	73.50	1	9,619	0.01%
2021/03/03	0	0.00	9	73.70	73.80	-9	9,577	-0.09%
2021/02/25	6	76.42	1	73.60	73.60	5	9,627	0.05%
2021/02/24	1	79.00	1	77.10	77.10	0	9,620	0.00%
2021/02/23	1	80.00	0	0.00	78.60	1	9,804	0.01%
2021/02/22	2	81.40	2	80.40	78.60	0	9,785	0.00%
2021/02/19	1	75.50	0	0.00	74.70	1	9,727	0.01%
2021/02/05	1	70.40	0	0.00	70.20	1	9,982	0.01%
2021/02/04	0.1	70.60	0	0.00	70.90	0.1	10,305	0.00%
2021/02/03	1	73.20	0	0.00	73.60	1	10,551	0.01%
2021/02/01	1	70.50	0	0.00	68.50	1	10,959	0.01%
2021/01/28	1	77.00	0	0.00	76.00	1	11,031	0.01%
2021/01/27	3	77.80	3	78.20	78.30	0	11,293	0.00%
2021/01/26	3	78.00	6	80.80	78.00	-3	11,590	-0.03%
2021/01/25	6	80.58	3	81.63	79.00	3	11,525	0.03%
2021/01/22	1	74.20	0	0.00	77.50	1	11,246	0.01%
2021/01/21	2	74.10	2	73.80	73.80	0	11,218	0.00%
2021/01/20	1	72.70	0	0.00	75.70	1	11,220	0.01%
2021/01/19	1	74.80	0	0.00	75.20	1	11,154	0.01%
2021/01/18	1	77.50	0	0.00	76.20	1	11,158	0.01%
2021/01/15	1	80.20	1	77.90	77.70	0	11,312	0.00%
2021/01/14	8	79.84	6	80.17	79.50	2	11,342	0.02%
2021/01/13	1	79.90	1	79.20	78.90	0	11,407	0.00%
2021/01/12	1	78.60	0	0.00	78.00	1	11,524	0.01%
2021/01/11	11	81.43	21	82.20	79.90	-10	11,508	-0.09%
2021/01/08	9	74.56	2	74.65	78.40	7	11,590	0.06%
2021/01/07	1	72.50	4	72.03	71.30	-3	11,390	-0.03%
2021/01/06	6	69.07	3	69.10	68.50	3	11,246	0.03%
2021/01/05	1	71.10	2	72.00	70.90	-1	11,164	-0.01%
2020/12/30	8	71.29	8	72.75	70.50	0	10,917	0.00%
2020/12/29	0	0.00	1	70.30	70.50	-1	10,715	-0.01%
2020/12/28	10.3	69.77	6	70.90	67.90	4.3	10,461	0.04%
2020/12/25	0	0.00	3	66.43	66.90	-3	10,076	-0.03%
2020/12/24	2	62.00	0	0.00	60.90	2	9,625	0.02%
2020/12/23	3	60.30	4	59.43	59.40	-1	9,396	-0.01%
2020/12/18	1	57.90	0	0.00	57.30	1	9,119	0.01%
2020/12/17	1	60.70	0	0.00	59.40	1	9,072	0.01%
2020/12/16	1	60.00	1	60.50	59.80	0	8,985	0.00%
2020/12/11	5	62.20	8	61.14	62.20	-3	8,314	-0.04%
2020/12/10	11	56.13	13	55.83	56.60	-2	7,910	-0.03%
2020/12/09	2	54.40	5	54.40	54.00	-3	7,738	-0.04%
2020/12/08	1	51.60	1	51.90	51.90	0	7,649	0.00%
2020/12/07	17	51.98	14	54.43	50.30	3	7,758	0.04%
2020/12/04	15	54.40	15	55.63	54.00	0	7,693	0.00%
2020/12/03	4	55.53	3	55.63	55.70	1	7,636	0.01%
2020/12/02	3	55.83	2	55.85	55.50	1	7,619	0.01%
2020/12/01	0	0.00	7	54.80	56.00	-7	7,573	-0.09%
2020/11/30	3	53.23	1	54.20	52.60	2	7,459	0.03%
2020/11/27	3	53.53	5	54.42	53.60	-2	7,470	-0.03%
2020/11/26	2	53.20	2	53.70	53.30	0	7,553	0.00%
2020/11/25	6	53.93	1	53.30	53.20	5	7,547	0.07%
2020/11/24	3	54.80	2	55.50	54.70	1	7,471	0.01%
2020/11/23	1	54.50	1	55.40	55.00	0	7,523	0.00%
2020/11/18	1	54.70	1	55.10	54.00	0	7,195	0.00%
2020/11/16	45	55.58	45	55.47	55.70	0	7,022	0.00%
2020/11/11	7	51.64	11	52.15	53.10	-4	6,351	-0.06%
2020/11/10	0	0.00	1	50.30	50.20	-1	6,093	-0.02%
2020/11/09	1	46.95	2	49.00	49.10	-1	5,774	-0.02%
2020/11/06	1	47.05	5	47.90	46.80	-4	5,603	-0.07%
2020/11/05	0	0.00	1	48.40	48.40	-1	5,480	-0.02%
2020/11/04	49	48.59	48	48.84	48.80	1	5,432	0.02%
2020/11/03	2	47.50	6	48.36	48.05	-4	5,205	-0.08%
2020/10/27	2	46.00	1	45.85	46.45	1	4,647	0.02%
2020/10/26	15	47.09	14	46.50	46.40	1	4,586	0.02%
2020/10/23	7	48.86	6	48.28	47.65	1	4,501	0.02%
2020/10/22	1	46.90	0	0.00	46.00	1	4,278	0.02%
2020/10/21	17	47.08	16	47.21	47.25	1	4,136	0.02%
2020/10/20	6	45.48	8	46.04	46.85	-2	3,983	-0.05%
2020/10/19	3	43.73	4	44.16	44.50	-1	3,736	-0.03%
2020/10/16	17	44.21	20	44.11	42.40	-3	3,573	-0.08%
2020/10/15	0	0.00	1	42.45	42.45	-1	2,954	-0.03%
2020/10/14	2	39.30	2	38.60	38.60	0	2,663	0.00%
2020/10/13	0	0.00	1	38.85	38.85	-1	2,658	-0.04%
2020/10/12	0	0.00	1	38.30	38.15	-1	2,633	-0.04%
2020/10/07	0	0.00	1	38.85	38.85	-1	2,606	-0.04%
2020/09/29	0	0.00	2	36.20	35.75	-2	2,796	-0.07%
2020/09/25	1	34.75	2	36.70	34.60	-1	2,806	-0.04%
2020/09/24	1	36.55	0	0.00	35.85	1	2,783	0.04%
2020/09/22	2	38.10	0	0.00	38.35	2	2,723	0.07%
2020/09/18	0	0.00	3	39.00	39.15	-3	2,663	-0.11%
2020/09/16	0	0.00	1	38.25	38.40	-1	2,601	-0.04%
2020/09/15	2	39.48	2	39.80	38.25	0	2,556	0.00%
2020/09/14	3	38.15	0	0.00	39.20	3	2,421	0.12%
2020/09/10	1	40.75	0	0.00	38.95	1	2,320	0.04%
2020/09/07	2	39.50	7	39.02	37.85	-5	2,047	-0.24%
2020/09/03	0	0.00	1	37.75	37.65	-1	1,893	-0.05%
2020/09/02	0	0.00	1	37.85	38.00	-1	1,841	-0.05%
2020/09/01	1	36.75	2	37.03	37.40	-1	1,773	-0.06%
2020/08/31	3	36.10	0	0.00	36.00	3	1,630	0.18%
2020/08/26	0	0.00	1	35.50	36.00	-1	1,493	-0.07%
2020/08/24	1	33.25	1	32.85	34.05	0	1,443	0.00%
2020/08/19	0	0.00	2	34.80	33.50	-2	1,380	-0.14%
2020/08/18	2	35.33	0	0.00	34.70	2	1,359	0.15%
2020/08/17	0	0.00	1	35.75	35.45	-1	1,349	-0.07%
2020/08/13	2	36.10	0	0.00	35.55	2	1,306	0.15%
2020/08/12	1	34.80	2	35.78	36.30	-1	1,287	-0.08%
2020/08/10	0	0.00	4	36.40	36.80	-4	1,218	-0.33%
2020/08/07	6	36.74	8	36.51	35.50	-2	1,178	-0.17%
2020/08/06	3	34.82	0	0.00	34.90	3	1,102	0.27%
2020/08/05	0	0.00	1	35.20	34.60	-1	1,084	-0.09%
2020/08/03	1	34.15	0	0.00	34.30	1	1,057	0.09%
2020/07/31	6	33.31	6	32.65	33.20	0	1,028	0.00%
2020/07/30	0	0.00	2	32.20	32.45	-2	1,038	-0.19%
2020/07/29	2	31.50	0	0.00	31.65	2	1,072	0.19%
2020/07/24	0	0.00	2	34.60	33.40	-2	1,072	-0.19%
2020/07/23	7	34.90	6	34.39	34.30	1	1,089	0.09%
2020/07/20	1	33.20	0	0.00	33.65	1	1,203	0.08%
2020/07/15	0	0.00	1	34.70	34.00	-1	1,251	-0.08%
2020/07/10	1	34.50	1	35.70	34.70	0	1,310	0.00%
2020/07/09	1	36.10	3	37.00	37.00	-2	1,269	-0.16%
2020/07/08	5	33.20	9	34.11	34.70	-4	1,127	-0.35%
2020/07/07	2	32.50	0	0.00	31.55	2	1,075	0.19%
2020/07/06	1	32.60	3	32.63	32.75	-2	1,103	-0.18%
2020/07/03	2	31.65	0	0.00	31.85	2	1,106	0.18%
2020/04/23	0	0.00	1	30.15	31.80	-1	1,223	-0.08%
2020/04/22	0	0.00	1	29.20	29.50	-1	1,158	-0.09%
2020/04/16	1	28.45	1	28.20	28.65	0	1,102	0.00%
2020/04/15	0	0.00	1	28.65	28.50	-1	1,094	-0.09%
2020/04/09	1	26.90	1	27.20	26.50	0	1,334	0.00%
2020/04/06	0	0.00	10	21.66	22.00	-10	1,353	-0.74%
2020/03/31	0.1	21.50	0	0.00	21.50	0.1	1,529	0.01%
2020/03/26	6	21.33	0	0.00	21.85	6	1,558	0.39%
2020/03/25	0	0.00	1	22.30	21.95	-1	1,564	-0.06%
2020/03/24	5	20.50	1	19.90	20.50	4	1,565	0.26%
2020/03/20	2.1	18.91	0	0.00	19.70	2.1	1,566	0.13%
2020/03/19	2	18.00	0	0.00	18.00	2	1,560	0.13%
2020/03/03	0	0.00	5	32.30	32.30	-5	1,598	-0.31%
2020/03/02	5	32.10	0	0.00	31.55	5	1,605	0.31%
2020/02/27	0	0.00	1	33.65	32.10	-1	1,611	-0.06%
2020/02/26	1	34.85	0	0.00	33.85	1	1,612	0.06%
2020/02/25	0	0.00	5	34.50	34.50	-5	1,641	-0.30%
2020/02/21	1	35.05	0	0.00	34.95	1	1,666	0.06%
2020/02/20	5	35.40	0	0.00	35.00	5	1,675	0.30%
2020/02/19	0	0.00	5	35.30	35.30	-5	1,680	-0.30%
2020/02/18	1	34.80	1	35.90	34.80	0	1,679	0.00%
2020/02/12	5	34.20	4	34.30	34.50	1	1,683	0.06%
2020/02/07	0	0.00	6	32.80	32.80	-6	1,774	-0.34%
2020/02/05	4.1	33.54	1	34.20	33.50	3.1	1,899	0.16%
2020/02/04	3	33.10	0	0.00	33.15	3	2,081	0.14%
2020/02/03	0	0.00	4	30.10	30.75	-4	2,252	-0.18%
2020/01/31	0	0.00	19	33.00	33.00	-19	2,261	-0.84%
2020/01/20	5	37.69	0	0.00	37.60	5	2,363	0.21%
2020/01/14	2	37.30	2	37.70	37.30	0	2,600	0.00%
2020/01/13	1	36.80	0	0.00	37.00	1	2,788	0.04%
2020/01/08	1	36.80	2	37.35	36.70	-1	2,882	-0.03%
2020/01/07	2	36.80	0	0.00	36.60	2	2,896	0.07%
2020/01/06	0	0.00	1	38.20	37.70	-1	3,011	-0.03%
2020/01/03	8	39.76	1	40.75	38.90	7	3,238	0.22%
2019/12/31	7.1	38.13	2	38.25	38.10	5.1	3,141	0.16%
2019/12/27	2	38.40	0	0.00	38.35	2	3,073	0.07%
2019/12/26	17	38.55	7	38.96	38.30	10	3,046	0.33%
2019/12/24	0	0.00	3	36.18	36.75	-3	2,862	-0.10%
2019/12/20	7	36.51	1	36.65	35.85	6	2,852	0.21%
2019/12/18	3	37.07	0	0.00	36.80	3	2,827	0.11%
2019/12/13	0	0.00	1	37.45	37.40	-1	2,891	-0.03%
2019/12/12	2	38.23	0	0.00	38.20	2	2,901	0.07%
2019/12/09	0.2	37.60	0	0.00	37.75	0.2	2,959	0.01%
2019/12/05	0.1	37.70	0	0.00	37.70	0.1	2,983	0.00%
2019/12/03	1	38.00	0	0.00	38.50	1	2,962	0.03%
2019/12/02	2	36.50	1	38.00	38.05	1	2,897	0.03%
2019/11/29	0.1	36.90	2	36.60	36.95	-2	2,875	-0.07%
2019/11/27	2	37.40	0	0.00	37.40	2	2,860	0.07%
2019/11/26	1	37.30	0	0.00	37.15	1	2,862	0.03%
2019/11/13	1	35.40	6	35.68	35.00	-5	2,853	-0.18%
2019/11/08	1	34.80	1	34.95	34.70	0	2,767	0.00%
2019/11/04	2	35.63	0	0.00	35.65	2	2,717	0.07%
2019/11/01	0	0.00	1	35.65	35.60	-1	2,707	-0.04%
2019/10/31	1	37.35	0	0.00	36.55	1	2,682	0.04%
2019/10/30	0	0.00	2	37.65	37.45	-2	2,643	-0.08%
2019/10/29	0	0.00	1	37.05	37.05	-1	2,621	-0.04%
2019/10/25	0	0.00	2	37.65	37.60	-2	2,529	-0.08%
2019/10/24	5	38.76	9	38.76	38.05	-4	2,496	-0.16%
2019/10/23	38	38.93	37	37.69	38.50	1	2,395	0.04%
2019/10/22	4	37.15	8	37.33	37.60	-4	2,199	-0.18%
2019/10/18	8	36.32	0	0.00	36.25	8	1,992	0.40%
2019/10/17	2	36.90	0	0.00	37.00	2	1,920	0.10%
2019/10/14	0	0.00	1	37.30	36.50	-1	1,786	-0.06%
2019/10/09	5	36.97	1	36.60	36.90	4	1,719	0.23%
2019/10/08	1	36.25	4	36.53	36.95	-3	1,604	-0.19%
2019/10/07	1	34.15	2	34.60	35.10	-1	1,404	-0.07%
2019/10/04	1	34.65	1	33.80	33.80	0	1,334	0.00%
2019/10/02	1	34.75	0	0.00	34.75	1	1,279	0.08%
2019/10/01	4	34.20	0	0.00	34.20	4	1,253	0.32%
2019/09/23	0	0.00	2	31.45	31.45	-2	686	-0.29%
2019/09/09	0	0.00	1	32.85	33.00	-1	618	-0.16%
2019/09/05	1	31.60	0	0.00	31.70	1	584	0.17%
2019/07/17	2	28.60	0	0.00	28.60	2	586	0.34%
2019/06/19	0	0.00	10	28.20	28.60	-10	1,179	-0.85%
2019/05/09	1	32.50	0	0.00	32.00	1	1,663	0.06%
2019/04/22	1	38.70	3	38.58	39.00	-2	1,539	-0.13%
2019/04/18	0	0.00	2	38.05	38.00	-2	1,396	-0.14%
2019/04/17	2	37.18	0	0.00	37.35	2	1,278	0.16%
2019/04/03	10	33.45	10	33.30	33.25	0	1,010	0.00%
2019/04/02	0	0.00	2	32.70	32.75	-2	999	-0.20%
2019/03/15	0	0.00	1	33.25	32.90	-1	950	-0.11%
2019/03/14	0	0.00	10	33.52	33.40	-10	952	-1.05%
2019/03/12	5	32.05	1	32.00	31.80	4	937	0.43%
2019/03/11	5	32.00	0	0.00	32.00	5	959	0.52%
2019/03/07	0	0.00	2	32.75	32.95	-2	1,004	-0.20%
2019/03/05	0	0.00	2	33.50	33.15	-2	1,080	-0.19%
2019/03/04	2	32.60	0	0.00	32.80	2	1,052	0.19%
2019/02/26	0	0.00	6	33.90	33.90	-6	1,033	-0.58%
2019/02/22	3	33.00	7	32.94	32.75	-4	1,036	-0.39%
2019/02/20	2	33.65	0	0.00	33.75	2	1,036	0.19%
2019/02/19	2	34.00	0	0.00	33.90	2	1,037	0.19%
2019/02/18	3	34.37	10	34.80	34.65	-7	1,018	-0.69%
2019/02/13	11	31.35	11	32.53	32.75	0	935	0.00%
2019/02/12	1	30.15	0	0.00	30.80	1	881	0.11%
2019/01/16	0	0.00	1	28.00	28.00	-1	1,099	-0.09%
2019/01/14	0	0.00	4	27.90	27.80	-4	1,101	-0.36%
2019/01/03	4	29.15	0	0.00	28.10	4	1,128	0.35%
2018/12/28	0	0.00	5	29.50	29.25	-5	1,145	-0.44%
2018/12/20	1	28.35	0	0.00	28.20	1	1,127	0.09%
2018/12/14	5	28.45	0	0.00	28.65	5	1,135	0.44%
2018/12/10	0	0.00	1	29.35	29.35	-1	1,184	-0.08%
2018/12/07	0	0.00	10	30.40	31.15	-10	1,182	-0.85%
2018/12/06	11	29.95	0	0.00	30.00	11	1,182	0.93%
2018/12/05	0	0.00	12	31.52	31.90	-12	1,175	-1.02%
2018/11/29	0	0.00	10	32.40	31.10	-10	1,154	-0.87%
2018/11/26	0	0.00	1	28.30	28.90	-1	1,247	-0.08%
2018/11/23	5	28.60	0	0.00	28.15	5	1,264	0.40%
2018/11/22	0	0.00	1	28.35	28.20	-1	1,310	-0.08%
2018/11/21	1	29.75	0	0.00	29.90	1	1,408	0.07%
2018/11/20	1	29.65	1	29.50	29.20	0	1,405	0.00%
2018/11/19	3	29.68	6	29.96	29.75	-3	1,402	-0.21%
2018/11/12	1	29.00	1	29.35	28.35	0	1,400	0.00%
2018/11/08	0	0.00	1	29.60	29.10	-1	1,394	-0.07%
2018/11/07	2	28.70	0	0.00	28.65	2	1,332	0.15%
2018/11/05	1	29.30	13	28.68	28.50	-12	1,310	-0.92%
2018/11/01	10	26.15	4	26.30	26.40	6	1,198	0.50%
2018/10/30	2	22.35	0	0.00	22.35	2	1,146	0.17%
2018/10/25	18	22.43	0	0.00	22.15	18	1,148	1.57%
2018/10/24	1	24.85	0	0.00	24.60	1	1,117	0.09%
2018/10/22	0	0.00	1	26.15	26.15	-1	1,142	-0.09%
2018/10/15	5	25.35	0	0.00	24.95	5	1,177	0.42%
2018/10/12	7	25.15	0	0.00	25.35	7	1,186	0.59%
2018/10/05	7	28.49	0	0.00	28.05	7	1,196	0.59%
2018/10/03	10	32.00	0	0.00	32.00	10	1,178	0.85%
2018/09/25	0	0.00	1	34.75	34.10	-1	1,416	-0.07%
2018/09/21	2	34.33	0	0.00	34.40	2	1,432	0.14%
2018/09/14	0	0.00	1	35.95	36.70	-1	1,542	-0.06%
2018/09/12	0	0.00	5	33.45	33.30	-5	1,570	-0.32%
2018/09/06	1	37.30	0	0.00	36.75	1	1,751	0.06%
2018/09/04	2	37.85	1	37.90	37.20	1	1,953	0.05%
2018/09/03	0	0.00	3	37.33	37.05	-3	1,976	-0.15%
2018/08/31	0	0.00	1	41.10	40.60	-1	1,970	-0.05%
2018/08/28	0	0.00	7	39.15	39.15	-7	1,982	-0.35%
2018/08/24	4	32.43	0	0.00	32.40	4	2,131	0.19%
2018/08/23	2	31.85	1	31.80	31.90	1	2,456	0.04%
2018/08/22	3	32.68	0	0.00	32.30	3	2,693	0.11%
2018/08/21	1	32.80	0	0.00	32.90	1	2,734	0.04%
2018/08/13	0	0.00	1	34.60	32.15	-1	2,855	-0.04%
2018/08/01	1	38.85	1	38.80	38.65	0	3,140	0.00%
2018/07/13	5	44.40	0	0.00	43.80	5	3,311	0.15%
2018/07/12	7	43.90	0	0.00	44.00	7	3,333	0.21%
2018/07/03	0	0.00	8	43.75	44.80	-8	3,708	-0.22%
2018/06/26	2	42.65	0	0.00	44.85	2	3,577	0.06%
2018/06/25	7	43.35	0.5	42.80	42.80	6.5	3,556	0.18%
2018/06/21	0	0.00	7	47.95	46.50	-7	3,513	-0.20%
2018/06/20	3	47.77	2	48.50	47.00	1	3,481	0.03%
2018/06/19	10	51.88	12	53.39	51.70	-2	3,395	-0.06%
2018/06/15	8	51.39	0	0.00	51.50	8	3,341	0.24%
2018/06/14	11	50.67	1	50.70	50.70	10	3,298	0.30%
2018/06/13	5	53.66	19	54.09	50.40	-14	3,271	-0.43%
2018/06/12	10	53.05	2	53.40	52.60	8	3,119	0.26%
2018/06/11	2	52.00	8	52.63	52.30	-6	3,045	-0.20%
2018/06/08	1	51.60	4	51.13	50.90	-3	2,977	-0.10%
2018/06/07	8	51.39	4	50.93	51.50	4	2,943	0.14%
2018/06/06	3	52.47	1	52.80	51.10	2	2,913	0.07%
2018/06/05	10	50.30	4	50.40	49.60	6	2,842	0.21%
2018/06/01	5	51.72	1	50.30	50.10	4	2,679	0.15%
2018/05/31	7	54.36	9	54.44	53.90	-2	2,517	-0.08%
2018/05/30	12	49.75	7	49.48	50.70	5	2,195	0.23%
2018/05/29	0	0.00	4	45.45	46.10	-4	1,967	-0.20%
2018/05/25	0	0.00	3	43.50	43.45	-3	1,833	-0.16%
2018/05/23	4	42.45	3	42.10	42.00	1	1,861	0.05%
2018/05/22	7	44.96	4	44.90	45.45	3	1,839	0.16%
2018/05/17	5	41.50	5	41.65	42.30	0	1,781	0.00%
2018/05/14	0	0.00	4	43.40	44.40	-4	1,753	-0.23%
2018/05/10	2	45.10	0	0.00	45.70	2	1,688	0.12%
2018/05/09	1	45.40	0	0.00	44.70	1	1,633	0.06%
2018/05/08	0	0.00	2	47.50	47.50	-2	1,527	-0.13%
2018/05/07	3	42.35	3	43.45	43.20	0	1,488	0.00%
2018/05/04	0	0.00	5	42.60	41.90	-5	1,470	-0.34%
2018/05/02	1	42.45	0	0.00	42.00	1	1,441	0.07%
2018/04/30	4	43.01	3	44.10	42.30	1	1,420	0.07%
2018/04/27	0	0.00	2	45.95	45.65	-2	1,383	-0.14%
2018/04/20	0	0.00	4	43.25	42.45	-4	1,333	-0.30%
2018/04/18	3	43.15	0	0.00	44.00	3	1,331	0.23%
2018/04/17	0	0.00	1	43.50	43.05	-1	1,319	-0.08%
2018/04/16	1	47.80	0	0.00	47.80	1	1,284	0.08%
2018/04/13	0	0.00	8	45.10	45.10	-8	1,245	-0.64%
2018/04/12	0	0.00	10.2	41.00	41.00	-10.2	1,282	-0.80%
2018/04/11	0	0.00	5	37.30	37.30	-5	1,276	-0.39%
2018/04/10	1	32.35	0	0.00	33.95	1	1,488	0.07%
2018/04/02	0	0.00	1	28.25	28.20	-1	1,345	-0.07%
2018/03/31	0	0.00	1	28.30	28.25	-1	1,347	-0.07%
2018/03/29	8	28.05	0	0.00	27.90	8	1,333	0.60%
2018/03/28	0	0.00	2	28.23	28.25	-2	1,366	-0.15%
2018/03/27	0	0.00	1	27.95	28.20	-1	1,391	-0.07%
2018/03/26	1	26.70	6	27.44	27.35	-5	1,389	-0.36%
2018/03/22	1	26.80	0	0.00	26.70	1	1,392	0.07%
2018/03/21	5	27.24	1	27.25	27.10	4	1,383	0.29%
2018/03/20	5	27.50	0	0.00	27.40	5	1,373	0.36%
2018/03/09	0	0.00	1	28.30	28.20	-1	1,392	-0.07%
2018/03/07	0	0.00	2	27.58	27.50	-2	1,406	-0.14%
2018/03/05	5	27.85	3	28.50	27.85	2	1,464	0.14%
2018/02/21	3	26.75	0	0.00	26.60	3	1,762	0.17%
2018/02/09	8	25.48	0	0.00	25.60	8	1,790	0.45%
2018/02/06	5	26.00	0	0.00	24.95	5	1,822	0.27%
2018/02/01	1	27.40	0	0.00	27.30	1	1,869	0.05%
2018/01/18	2	27.83	0	0.00	27.80	2	1,937	0.10%
2018/01/17	1	28.00	1	28.70	27.90	0	1,927	0.00%
2018/01/16	0	0.00	5	28.35	28.55	-5	1,912	-0.26%
2018/01/15	1	27.60	0	0.00	27.60	1	1,900	0.05%
2018/01/12	8	27.84	0	0.00	27.90	8	1,890	0.42%
2018/01/11	0	0.00	4	29.31	28.25	-4	1,863	-0.21%
2018/01/09	4	28.55	0	0.00	28.60	4	1,838	0.22%
2018/01/05	0	0.00	2	32.60	31.90	-2	1,738	-0.12%
2018/01/04	4	29.93	4	30.58	32.30	0	1,559	0.00%