佳邦 (6284)-第一金-頭份券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
89.5
漲跌
▲0.7
漲幅
+0.79%
成交量
3,752張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	89.80	5	89.70	89.50	-4	3,822	-0.10%
2024/05/07	3	87.93	3	88.80	88.80	0	3,773	0.00%
2024/05/03	4	89.50	9	89.23	88.30	-5	3,676	-0.14%
2024/05/02	2	85.30	2	86.50	86.50	0	3,517	0.00%
2024/04/30	4	85.45	6	85.73	85.40	-2	3,497	-0.06%
2024/04/29	0	0.00	2	83.60	83.60	-2	3,469	-0.06%
2024/04/26	2	81.50	2	83.10	82.80	0	3,469	0.00%
2024/04/25	2	82.30	0	0.00	81.40	2	3,468	0.06%
2024/04/23	0	0.00	1	79.80	79.00	-1	3,461	-0.03%
2024/04/22	11	82.09	2	81.45	80.70	9	3,430	0.26%
2024/04/19	1	80.00	1	82.20	82.30	0	3,425	0.00%
2024/04/17	2	83.40	3	83.27	83.30	-1	3,403	-0.03%
2024/04/16	4.1	82.29	1	80.70	81.00	3.1	3,404	0.09%
2024/04/15	0	0.00	1	85.80	85.20	-1	3,406	-0.03%
2024/04/12	0	0.00	6	88.55	88.30	-6	3,341	-0.18%
2024/04/09	7.1	84.17	0	0.00	84.50	7.1	3,220	0.22%
2024/04/08	0	0.00	1	86.30	85.80	-1	3,151	-0.03%
2024/04/03	7	88.26	2	87.55	86.80	5	3,140	0.16%
2024/04/02	1	88.20	0	0.00	87.90	1	3,134	0.03%
2024/04/01	0	0.00	2	88.85	88.90	-2	3,119	-0.06%
2024/03/29	1	86.90	1	86.90	85.60	0	3,046	0.00%
2024/03/28	1	89.80	0	0.00	86.60	1	3,038	0.03%
2024/03/27	1	86.10	0	0.00	86.10	1	2,961	0.03%
2024/03/25	1	88.00	1	89.40	87.40	0	2,941	0.00%
2024/03/18	1	82.80	0	0.00	83.30	1	3,219	0.03%
2024/03/15	0	0.00	2	83.20	83.00	-2	3,313	-0.06%
2024/03/14	5	83.00	0	0.00	83.20	5	3,455	0.14%
2024/03/08	21	85.33	20	81.50	81.50	1	3,489	0.03%
2024/03/07	1	84.00	0	0.00	84.20	1	3,397	0.03%
2024/03/06	1	86.00	0	0.00	85.30	1	3,420	0.03%
2024/03/05	3	83.37	2	84.60	84.90	1	3,437	0.03%
2024/03/01	1	85.60	2	85.10	84.90	-1	3,590	-0.03%
2024/02/29	1	84.90	2	84.30	84.10	-1	3,641	-0.03%
2024/02/27	5	84.00	5	83.70	84.40	0	3,661	0.00%
2024/02/23	2	78.40	0	0.00	78.70	2	3,811	0.05%
2024/02/19	1	81.30	1	81.80	81.80	0	4,180	0.00%
2024/02/16	0	0.00	1	80.50	80.50	-1	4,340	-0.02%
2024/02/15	0	0.00	2	78.10	79.30	-2	4,360	-0.05%
2024/02/05	2	73.50	4	73.00	73.50	-2	4,356	-0.05%
2024/02/01	2	75.60	0	0.00	75.30	2	4,585	0.04%
2024/01/30	8	75.28	0	0.00	75.10	8	5,184	0.15%
2024/01/29	3	76.23	0	0.00	75.90	3	5,257	0.06%
2024/01/09	1	75.30	0	0.00	75.30	1	6,238	0.02%
2024/01/04	2	79.30	0	0.00	78.70	2	6,790	0.03%
2024/01/03	3	78.50	0	0.00	78.40	3	6,868	0.04%
2024/01/02	2	82.65	0	0.00	81.80	2	6,807	0.03%
2023/12/26	0	0.00	2	86.00	86.10	-2	6,718	-0.03%
2023/12/21	4	83.10	0	0.00	83.10	4	6,674	0.06%
2023/12/20	16	82.91	16	84.61	84.80	0	6,666	0.00%
2023/12/19	5	82.80	5	83.80	83.80	0	6,627	0.00%
2023/12/18	6	82.62	5	84.04	83.80	1	6,648	0.02%
2023/12/15	1	88.00	0	0.00	86.80	1	6,587	0.02%
2023/12/14	2	90.55	15	90.91	90.10	-13	6,516	-0.20%
2023/12/13	3	87.00	1	87.50	86.90	2	6,387	0.03%
2023/12/11	1	86.80	0	0.00	87.20	1	6,363	0.02%
2023/12/08	5	83.20	1	83.70	83.20	4	6,400	0.06%
2023/12/07	0	0.00	10	84.20	82.70	-10	6,452	-0.15%
2023/12/04	4	84.00	0	0.00	84.40	4	6,335	0.06%
2023/12/01	1	85.50	0	0.00	85.30	1	6,286	0.02%
2023/11/30	5	85.60	1	87.50	86.20	4	6,230	0.06%
2023/11/29	23	88.35	22	87.59	87.60	1	6,195	0.02%
2023/11/28	1	84.10	1	84.70	85.40	0	6,123	0.00%
2023/11/27	4	83.33	4	84.45	82.70	0	6,074	0.00%
2023/11/24	3	84.57	2	85.25	85.10	1	5,952	0.02%
2023/11/23	7	83.29	5	85.18	83.60	2	5,834	0.03%
2023/11/22	4	83.75	4	83.15	84.60	0	5,699	0.00%
2023/11/21	24	82.10	23	81.30	81.20	1	5,597	0.02%
2023/11/20	14	80.45	32	80.51	80.60	-18	5,500	-0.33%
2023/11/17	23	77.99	24	77.71	77.80	-1	5,317	-0.02%
2023/11/16	3	76.47	1	76.60	76.50	2	5,178	0.04%
2023/11/15	8	74.96	14	75.17	76.00	-6	5,120	-0.12%
2023/11/14	2	74.25	0	0.00	75.60	2	4,918	0.04%
2023/11/13	0	0.00	17	73.98	74.00	-17	4,842	-0.35%
2023/11/10	4	73.28	4	73.33	73.40	0	4,774	0.00%
2023/11/09	24	73.24	3	73.90	72.90	21	4,713	0.45%
2023/11/08	6	76.32	4	77.00	77.00	2	4,541	0.04%
2023/11/07	9	76.29	52.1	75.19	76.40	-43.1	4,227	-1.02%
2023/11/06	0	0.00	1	71.60	72.30	-1	3,953	-0.03%
2023/11/03	3	72.33	2	71.60	72.50	1	3,908	0.03%
2023/11/02	9	71.50	22	71.97	72.00	-13	3,769	-0.34%
2023/11/01	5	69.54	6	69.95	68.10	-1	3,502	-0.03%
2023/10/24	3	67.90	3	68.57	69.30	0	3,034	0.00%
2023/10/23	1	67.50	0	0.00	66.90	1	2,955	0.03%
2023/10/18	0	0.00	0.1	65.70	65.50	-0.1	2,840	0.00%
2023/10/17	20	67.05	0	0.00	66.50	20	2,805	0.71%
2023/10/16	0	0.00	3	68.20	67.30	-3	2,708	-0.11%
2023/10/13	4	72.18	3	70.57	68.30	1	2,601	0.04%
2023/10/12	1	69.20	5	66.66	69.50	-4	2,223	-0.18%
2023/10/11	2	63.70	3	64.27	63.20	-1	2,056	-0.05%
2023/10/02	1	61.90	0	0.00	62.10	1	1,898	0.05%
2023/09/28	0.1	61.60	24	62.50	61.50	-24	1,889	-1.27%
2023/09/27	1	60.50	0	0.00	61.50	1	1,874	0.05%
2023/09/26	3	61.50	0	0.00	60.60	3	1,864	0.16%
2023/09/25	0	0.00	0	62.00	62.20	0	1,863	0.00%
2023/09/22	0	0.00	4	60.95	60.90	-4	1,850	-0.22%
2023/09/21	17	61.78	1	61.20	60.80	16	1,825	0.88%
2023/09/20	12	62.53	1	63.50	62.40	11	1,768	0.62%
2023/09/19	1	64.00	0.1	63.00	62.70	1	1,732	0.05%
2023/09/18	11.5	63.25	1	65.90	64.40	10.5	1,670	0.63%
2023/09/15	7	64.63	1	64.40	64.00	6	1,574	0.38%
2023/09/14	13	65.48	52.5	65.56	65.70	-39.5	1,500	-2.63%
2023/09/13	5	64.32	3	63.83	64.50	2	1,360	0.15%
2023/09/12	2	59.20	1	60.59	60.70	1	1,150	0.09%
2023/09/11	1.5	57.87	0	58.40	57.70	1.5	1,056	0.14%
2023/09/08	0	0.00	0	56.45	56.60	0	1,014	0.00%
2023/09/07	0	0.00	0	57.27	57.00	0	1,001	0.00%
2023/09/05	0	0.00	3	57.47	57.90	-3	971	-0.31%
2023/09/04	13	57.85	10	57.10	57.90	3	944	0.32%
2023/09/01	6	57.63	7.1	57.23	56.70	-1.1	886	-0.12%
2023/08/31	2	53.45	2	54.75	54.80	0	744	0.00%
2023/08/28	20	52.31	21	51.70	51.40	-1	694	-0.14%
2023/08/25	25	52.88	35	53.83	52.90	-10	687	-1.45%
2023/08/24	12	53.26	1	51.40	54.00	11	591	1.86%
2023/08/14	2	46.23	0	0.00	45.80	2	514	0.39%
2023/08/09	3	48.60	3	47.17	47.60	0	470	0.00%
2023/07/04	1	56.10	1	56.00	55.90	0	561	0.00%
2023/06/28	5	53.40	0	0.00	53.30	5	545	0.92%
2023/06/20	0.1	54.50	0	0.00	54.30	0.1	573	0.02%
2023/06/19	0.1	54.70	0	0.00	54.80	0.1	575	0.01%
2023/05/30	0	0.00	1	57.70	57.10	-1	658	-0.15%
2023/05/29	1	57.70	1	57.50	57.90	0	661	0.00%
2023/05/23	0	0.00	1	56.20	56.90	-1	711	-0.14%
2023/05/17	1	54.60	0	0.00	54.80	1	887	0.11%
2023/05/05	0	0.00	1	58.00	57.00	-1	918	-0.11%
2023/05/02	3	57.00	0	0.00	56.40	3	998	0.30%
2023/04/28	1	56.50	1	56.90	56.60	0	1,000	0.00%
2023/04/26	1	55.50	0	0.00	55.80	1	995	0.10%
2023/04/25	1	56.00	0	0.00	56.10	1	998	0.10%
2023/04/19	0	0.00	4	61.15	61.00	-4	972	-0.41%
2023/04/17	0	0.00	2	60.45	61.60	-2	944	-0.21%
2023/04/14	24	61.73	22.1	64.05	60.60	2	923	0.21%
2023/04/12	0.1	59.30	3	59.60	59.10	-3	819	-0.36%
2023/04/11	0	0.00	1	58.60	58.10	-1	804	-0.12%
2023/03/31	4	57.15	1	57.10	57.80	3	801	0.37%
2023/03/30	1	55.80	1	56.30	56.60	0	799	0.00%
2023/03/24	0	0.00	1	55.70	55.70	-1	879	-0.11%
2023/03/21	0	57.30	0	0.00	56.90	0	909	0.00%
2023/03/13	5	58.60	0	0.00	58.70	5	935	0.53%
2023/03/10	0	0.00	1	59.70	59.30	-1	931	-0.11%
2023/03/07	3	59.23	3	59.27	59.00	0	894	0.00%
2023/03/06	1	58.60	2	59.50	59.50	-1	884	-0.11%
2023/03/03	2	57.50	1	57.50	57.60	1	876	0.11%
2023/03/02	1	57.00	0	0.00	57.00	1	877	0.11%
2023/02/24	0	58.00	0	0.00	57.10	0	870	0.00%
2023/02/22	0	0.00	1	58.10	58.40	-1	850	-0.12%
2023/02/21	1	59.50	1	59.00	59.00	0	837	0.00%
2023/02/20	4	61.63	2	60.05	59.90	2	817	0.24%
2023/02/17	0	0.00	8	59.20	59.50	-8	748	-1.07%
2023/02/07	5	56.70	0	0.00	56.70	5	673	0.74%
2023/02/03	0	0.00	3	57.27	56.70	-3	680	-0.44%
2023/02/02	3	58.23	1	58.20	58.10	2	663	0.30%
2023/01/03	0	0.00	1	52.00	51.80	-1	544	-0.18%
2022/12/26	0	0.00	1	50.90	50.50	-1	519	-0.19%
2022/12/19	0	0.00	1	52.90	51.70	-1	505	-0.20%
2022/12/16	1	54.10	1	54.50	54.10	0	489	0.00%
2022/12/14	0	0.00	11	53.70	53.70	-11	393	-2.80%
2022/12/08	10	50.79	10	51.47	51.80	0	372	0.00%
2022/12/05	0	0.00	1	52.30	52.00	-1	350	-0.29%
2022/12/01	1	51.60	0	0.00	50.60	1	338	0.30%
2022/11/16	0	0.00	1	49.55	49.25	-1	306	-0.33%
2022/11/15	0	0.00	1	49.60	49.55	-1	303	-0.33%
2022/11/04	0	0.00	5	44.85	44.90	-5	266	-1.88%
2022/11/03	5	44.41	0	0.00	44.80	5	260	1.92%
2022/11/02	1	45.40	2	44.58	43.80	-1	255	-0.39%
2022/10/20	0	0.00	1	40.05	40.10	-1	247	-0.40%
2022/10/11	5	42.00	0	0.00	42.25	5	245	2.04%
2022/09/29	0	0.00	1	43.05	42.75	-1	258	-0.39%
2022/09/28	2	42.90	0	0.00	41.85	2	258	0.77%
2022/09/23	1	47.80	1	47.35	47.20	0	266	0.00%
2022/09/19	1	49.25	0	0.00	49.25	1	271	0.37%
2022/09/05	1	51.30	0	0.00	51.30	1	290	0.34%
2022/08/22	1	51.50	0	0.00	51.00	1	398	0.25%
2022/08/15	0	0.00	1	51.10	50.80	-1	394	-0.25%
2022/08/09	1	48.50	0	0.00	48.60	1	388	0.26%
2022/08/05	0	0.00	1	48.10	48.55	-1	390	-0.26%
2022/08/04	1	45.90	0	0.00	45.90	1	389	0.26%
2022/08/02	0	0.00	1	48.60	48.25	-1	390	-0.26%
2022/07/29	0	0.00	1	50.40	50.20	-1	394	-0.25%
2022/07/22	0	0.00	1	50.20	50.20	-1	396	-0.25%
2022/07/20	1	50.30	1	48.90	48.90	0	402	0.00%
2022/07/18	1	48.40	0	0.00	48.40	1	401	0.25%
2022/07/15	0	0.00	1	47.30	47.30	-1	401	-0.25%
2022/07/12	1	43.00	0	0.00	43.35	1	394	0.25%
2022/07/06	1	44.00	0	0.00	43.40	1	404	0.25%
2022/06/21	1	52.30	0	0.00	52.10	1	459	0.22%
2022/06/09	0	0.00	1	60.00	59.40	-1	486	-0.21%
2022/06/06	0	0.00	1	59.50	59.00	-1	486	-0.21%
2022/06/02	1	60.90	0	0.00	60.40	1	493	0.20%
2022/06/01	0	0.00	1	60.30	60.10	-1	494	-0.20%
2022/05/31	0	0.00	1	56.90	57.00	-1	461	-0.22%
2022/05/30	4	57.33	4	57.10	57.00	0	461	0.00%
2022/05/26	1	52.50	1	52.00	52.00	0	439	0.00%
2022/05/19	1	51.60	1	52.00	52.30	0	541	0.00%
2022/05/03	1	52.70	2	52.20	52.10	-1	658	-0.15%
2022/04/25	1	54.00	0	0.00	54.60	1	735	0.14%
2022/04/07	0	0.00	1	61.30	61.00	-1	2,198	-0.05%
2022/03/28	0	0.00	11	58.36	59.00	-11	2,402	-0.46%
2022/03/24	0	0.00	1	59.00	58.90	-1	2,520	-0.04%
2022/03/22	0	0.00	1	57.40	57.40	-1	3,049	-0.03%
2022/03/21	0	0.00	0	57.40	57.40	0	3,127	0.00%
2022/03/18	2	58.00	0	0.00	57.10	2	3,319	0.06%
2022/03/17	0	0.00	6	57.60	57.80	-6	3,554	-0.17%
2022/03/16	10	54.00	0	0.00	54.70	10	3,555	0.28%
2022/03/15	1	54.00	0	0.00	53.80	1	3,568	0.03%
2022/03/11	5	56.80	0	0.00	56.80	5	3,631	0.14%
2022/03/09	1	57.30	0	0.00	56.40	1	3,673	0.03%
2022/03/08	4	56.55	0	57.90	56.30	4	3,730	0.11%
2022/03/07	0	0.00	1	59.50	58.60	-1	3,802	-0.03%
2022/03/04	0	0.00	2	62.50	61.60	-2	3,980	-0.05%
2022/03/03	0	0.00	4	61.48	61.60	-4	4,124	-0.10%
2022/03/02	1	61.10	0	0.00	61.40	1	4,298	0.02%
2022/02/24	4	61.25	0	0.00	60.20	4	4,809	0.08%
2022/02/23	4	63.68	1	64.20	63.40	3	5,027	0.06%
2022/02/22	5	64.10	7	63.56	63.90	-2	5,055	-0.04%
2022/02/21	0	0.00	4	63.20	62.90	-4	5,023	-0.08%
2022/02/18	1	62.00	0	0.00	62.50	1	5,038	0.02%
2022/02/17	1	62.00	0	0.00	62.10	1	5,045	0.02%
2022/02/15	0	0.00	10	63.00	62.00	-10	5,065	-0.20%
2022/02/14	0	0.00	5	62.50	62.00	-5	5,073	-0.10%
2022/02/11	0	0.00	2	64.35	64.20	-2	5,075	-0.04%
2022/02/10	5	64.76	10	64.20	64.20	-5	5,086	-0.10%
2022/02/09	0	0.00	5	63.94	64.70	-5	5,101	-0.10%
2022/02/08	0	0.00	3	62.90	63.10	-3	5,106	-0.06%
2022/02/07	3	60.80	1	61.40	61.30	2	5,161	0.04%
2022/01/26	20	60.50	0	0.00	59.30	20	5,206	0.38%
2022/01/25	2	61.75	0	0.00	60.50	2	5,215	0.04%
2022/01/24	1	62.80	0	0.00	62.50	1	5,220	0.02%
2022/01/19	0	0.00	0.1	66.50	67.90	-0.1	5,360	0.00%
2022/01/18	1.1	68.59	0	0.00	66.90	1.1	5,368	0.02%
2022/01/17	2	66.30	0	0.00	67.80	2	5,368	0.04%
2022/01/13	0	0.00	1	66.30	66.50	-1	5,329	-0.02%
2022/01/12	0.5	68.00	0	0.00	67.10	0.5	5,316	0.01%
2022/01/11	2	70.60	3	69.67	68.30	-1	5,285	-0.02%
2022/01/10	4	70.88	1	72.80	72.80	3	5,226	0.06%
2022/01/07	21.3	70.64	0	0.00	70.30	21.3	5,162	0.41%
2022/01/06	6	74.52	6	72.90	73.60	0	5,058	0.00%
2022/01/05	16	75.59	15	75.65	76.00	1	4,925	0.02%
2022/01/03	5	73.60	3	72.10	73.10	2	4,490	0.04%
2021/12/30	14	72.19	29	73.39	72.70	-15	4,313	-0.35%
2021/12/29	1	71.10	2	70.60	70.00	-1	3,942	-0.03%
2021/12/23	5	68.50	2	68.60	68.60	3	3,814	0.08%
2021/12/22	3	70.80	4	70.20	69.50	-1	3,788	-0.03%
2021/12/21	1	70.40	3	70.07	70.00	-2	3,751	-0.05%
2021/12/20	3	71.73	2	70.75	70.20	1	3,718	0.03%
2021/12/17	16	71.74	8	72.09	71.50	8	3,638	0.22%
2021/12/16	1	68.70	5	69.34	70.80	-4	3,273	-0.12%
2021/12/15	4	68.25	2	69.15	68.00	2	3,111	0.06%
2021/12/14	1	69.30	1	68.80	67.00	0	3,042	0.00%
2021/12/13	1	66.70	5	68.56	70.30	-4	2,857	-0.14%
2021/12/10	1	64.70	1	63.80	64.00	0	2,634	0.00%
2021/12/09	1	64.10	0	0.00	64.10	1	2,637	0.04%
2021/12/08	0	0.00	1	65.80	65.60	-1	2,622	-0.04%
2021/12/06	0	0.00	2	64.50	65.10	-2	2,553	-0.08%
2021/12/03	1	64.60	1	64.20	64.00	0	2,536	0.00%
2021/12/02	7	64.03	0	0.00	63.50	7	2,518	0.28%
2021/12/01	9	66.53	2	66.90	66.80	7	2,469	0.28%
2021/11/30	30	68.45	34	69.41	68.50	-4	2,391	-0.17%
2021/11/29	8	68.49	3	68.07	67.90	5	2,214	0.23%
2021/11/26	5	67.94	7	67.34	68.30	-2	2,091	-0.10%
2021/11/25	3	67.83	11	66.92	67.70	-8	1,925	-0.42%
2021/11/24	6	63.38	8	63.66	64.90	-2	1,669	-0.12%
2021/11/23	18	65.18	14	66.09	64.30	4	1,621	0.25%
2021/11/22	0	0.00	13	64.86	65.80	-13	1,413	-0.92%
2021/11/19	1	60.20	11	59.75	59.90	-10	1,191	-0.84%
2021/11/17	4	57.93	3	57.80	58.30	1	1,151	0.09%
2021/11/16	3	56.50	0	0.00	56.80	3	1,144	0.26%
2021/11/15	2	56.90	5	57.20	57.00	-3	1,151	-0.26%
2021/11/12	2	55.20	0	0.00	55.20	2	1,157	0.17%
2021/11/11	1	56.30	2	55.60	55.60	-1	1,162	-0.09%
2021/11/10	10	56.30	0	0.00	56.10	10	1,168	0.86%
2021/11/09	1	56.00	0	0.00	56.10	1	1,186	0.08%
2021/11/08	7	56.57	0	0.00	56.60	7	1,178	0.59%
2021/11/05	2	59.55	1	59.30	59.50	1	1,182	0.08%
2021/11/04	5	60.54	8	61.05	60.00	-3	1,209	-0.25%
2021/11/03	1	57.10	0	0.00	58.60	1	1,201	0.08%
2021/11/02	5	55.92	45	56.73	55.80	-40	1,168	-3.42%
2021/11/01	3	59.23	1	59.70	59.00	2	1,168	0.17%
2021/10/29	0	0.00	1	59.10	58.50	-1	1,168	-0.09%
2021/10/28	1	59.00	0	0.00	59.30	1	1,161	0.09%
2021/10/27	2	60.00	0	0.00	60.00	2	1,086	0.18%
2021/10/26	0.2	54.80	0	0.00	54.60	0.2	1,022	0.02%
2021/10/18	1	53.80	3	53.63	53.70	-2	1,335	-0.15%
2021/10/13	2	50.20	0	0.00	50.70	2	1,576	0.13%
2021/10/07	1	52.50	1	52.20	52.20	0	1,972	0.00%
2021/10/05	1	48.15	0	0.00	50.90	1	2,568	0.04%
2021/09/23	1	57.20	4	56.93	57.30	-3	3,438	-0.09%
2021/09/17	0	0.00	1	57.50	57.80	-1	3,466	-0.03%
2021/09/10	1	55.00	0	0.00	55.00	1	3,515	0.03%
2021/09/09	4	54.63	0	0.00	54.90	4	3,536	0.11%
2021/09/07	0	0.00	1	54.30	54.50	-1	3,549	-0.03%
2021/09/01	3	58.00	1	58.90	58.50	2	3,645	0.05%
2021/08/27	0	0.00	1	55.70	55.70	-1	3,648	-0.03%
2021/08/25	1	56.40	0	0.00	56.40	1	3,667	0.03%
2021/08/23	1	54.90	0	0.00	55.00	1	3,723	0.03%
2021/08/20	1	52.40	3	53.20	52.10	-2	3,729	-0.05%
2021/08/19	0	0.00	2	52.10	52.10	-2	3,727	-0.05%
2021/08/18	2	54.25	3	55.27	55.40	-1	3,730	-0.03%
2021/08/17	0	0.00	3	55.60	52.00	-3	3,745	-0.08%
2021/08/16	2	56.65	0	0.00	55.10	2	3,755	0.05%
2021/08/12	1	60.40	2	60.00	59.70	-1	3,754	-0.03%
2021/08/11	4	59.75	3	59.50	59.10	1	3,775	0.03%
2021/08/10	3	61.63	0	0.00	60.80	3	3,781	0.08%
2021/08/09	6	64.13	0	0.00	63.70	6	3,783	0.16%
2021/08/05	2	69.05	0	0.00	69.60	2	3,806	0.05%
2021/08/03	1	67.30	1	67.60	67.30	0	3,886	0.00%
2021/07/30	7	67.71	0	0.00	67.10	7	3,933	0.18%
2021/07/28	5	66.50	0	0.00	67.00	5	3,932	0.13%
2021/07/26	1	71.70	0	0.00	71.00	1	3,908	0.03%
2021/07/23	28	71.94	15	73.40	71.60	13	3,897	0.33%
2021/07/22	10	72.97	12	73.11	73.40	-2	3,861	-0.05%
2021/07/21	2	69.85	0	0.00	69.40	2	3,834	0.05%
2021/07/20	1	70.90	0	0.00	70.20	1	3,882	0.03%
2021/07/19	1	72.20	0	0.00	71.80	1	3,822	0.03%
2021/07/16	2	75.70	0	0.00	75.50	2	3,782	0.05%
2021/07/15	0	0.00	2	77.60	76.70	-2	3,721	-0.05%
2021/07/14	4	78.23	5	77.38	77.60	-1	3,645	-0.03%
2021/07/13	41	78.35	54	79.06	77.00	-13	3,439	-0.38%
2021/07/12	4	73.43	3	72.47	75.00	1	3,044	0.03%
2021/07/09	1	71.60	2	70.75	70.30	-1	2,900	-0.03%
2021/07/08	4	72.30	2	73.90	72.00	2	2,909	0.07%
2021/07/07	34	69.82	33	72.02	71.50	1	2,730	0.04%
2021/07/06	16	65.80	20	67.07	67.30	-4	2,383	-0.17%
2021/07/05	0	0.00	1	61.40	61.20	-1	2,291	-0.04%
2021/07/02	2	59.15	1	59.60	59.30	1	2,326	0.04%
2021/07/01	10	60.30	0	0.00	59.40	10	2,356	0.42%
2021/06/23	0	0.00	1	59.20	60.00	-1	2,521	-0.04%
2021/06/22	1	59.80	1	58.40	58.20	0	2,536	0.00%
2021/06/17	2	62.15	2	61.75	61.90	0	2,641	0.00%
2021/06/07	0	0.00	1	57.20	57.00	-1	4,649	-0.02%
2021/06/04	1	58.80	0	0.00	58.10	1	4,660	0.02%
2021/06/03	0	0.00	0.1	59.90	61.00	-0.1	4,682	0.00%
2021/06/02	0.1	59.91	0	0.00	58.60	0.1	4,724	0.00%
2021/06/01	1	61.20	0	0.00	60.10	1	4,782	0.02%
2021/05/28	0.1	58.50	0	0.00	59.30	0.1	4,881	0.00%
2021/05/27	0	0.00	1	57.60	57.10	-1	4,910	-0.02%
2021/05/25	1	57.50	1	59.40	58.90	0	5,079	0.00%
2021/05/21	0	0.00	6	55.93	56.20	-6	5,155	-0.12%
2021/05/20	0	0.00	1	54.30	52.50	-1	5,277	-0.02%
2021/05/14	1	53.00	0	0.00	52.20	1	5,424	0.02%
2021/05/12	6	50.77	1	53.00	51.60	5	5,434	0.09%
2021/05/11	6	57.03	0	0.00	56.20	6	5,432	0.11%
2021/05/10	3	62.13	0	0.00	61.80	3	5,469	0.05%
2021/05/07	2	64.00	5	64.70	64.50	-3	5,539	-0.05%
2021/05/06	2	60.70	0	0.00	60.50	2	5,540	0.04%
2021/05/05	1	61.10	1	61.80	60.70	0	5,571	0.00%
2021/05/04	2	59.80	0	0.00	61.00	2	5,685	0.04%
2021/04/29	0	0.00	2	67.40	67.80	-2	6,035	-0.03%
2021/04/28	4	67.98	1	68.00	68.20	3	6,133	0.05%
2021/04/27	8	66.79	8	67.20	67.50	0	6,224	0.00%
2021/04/26	12	65.02	0	0.00	64.50	12	6,215	0.19%
2021/04/23	1	68.90	1	68.30	67.30	0	6,187	0.00%
2021/04/22	4	69.65	2	67.50	67.70	2	6,274	0.03%
2021/04/21	3	71.67	0	0.00	71.60	3	6,311	0.05%
2021/04/20	0	0.00	2	74.05	73.70	-2	6,426	-0.03%
2021/04/19	0	0.00	10	73.90	73.50	-10	6,606	-0.15%
2021/04/16	2	72.75	0	0.00	74.00	2	7,131	0.03%
2021/04/15	12	71.97	0	0.00	72.50	12	7,596	0.16%
2021/04/14	6	71.75	4	70.80	71.70	2	7,722	0.03%
2021/04/13	4	76.25	4	75.20	75.00	0	7,749	0.00%
2021/04/12	1	75.50	2	76.10	75.30	-1	7,884	-0.01%
2021/04/09	7	75.13	2	75.50	75.40	5	7,930	0.06%
2021/04/08	2	79.20	2	78.10	78.10	0	7,938	0.00%
2021/04/07	2	80.40	2	79.40	78.80	0	8,145	0.00%
2021/03/30	0	0.00	1	80.10	80.40	-1	9,326	-0.01%
2021/03/29	3	79.43	1	79.10	79.00	2	9,479	0.02%
2021/03/26	1	79.70	0	0.00	79.60	1	9,519	0.01%
2021/03/25	1	77.60	0	0.00	77.40	1	9,525	0.01%
2021/03/23	1	80.70	2	78.10	78.50	-1	9,667	-0.01%
2021/03/22	1	79.30	0	0.00	80.30	1	9,737	0.01%
2021/03/19	0	0.00	2	78.60	78.90	-2	9,914	-0.02%
2021/03/18	1	82.90	3	80.87	80.40	-2	10,235	-0.02%
2021/03/17	13	85.82	21	81.88	82.70	-8	10,628	-0.08%
2021/03/16	17	88.45	10	90.22	84.70	7	10,507	0.07%
2021/03/15	6	81.27	40	80.42	84.80	-34	9,726	-0.35%
2021/03/12	6	76.50	5	76.90	77.10	1	9,374	0.01%
2021/03/11	1	75.00	1	75.80	75.00	0	9,380	0.00%
2021/03/09	1	74.10	1	71.60	71.70	0	9,438	0.00%
2021/03/08	4	74.08	0	0.00	73.20	4	9,514	0.04%
2021/03/04	20	75.14	21	73.54	73.50	-1	9,619	-0.01%
2021/03/03	3	71.50	4	72.70	73.80	-1	9,577	-0.01%
2021/03/02	2	71.90	5	72.10	70.50	-3	9,555	-0.03%
2021/02/26	6	70.87	0	0.00	71.00	6	9,612	0.06%
2021/02/24	1	78.40	1	77.10	77.10	0	9,620	0.00%
2021/02/22	1	80.60	6	80.70	78.60	-5	9,785	-0.05%
2021/02/19	0	0.00	1	73.80	74.70	-1	9,727	-0.01%
2021/02/18	5	75.70	0	0.00	76.50	5	9,792	0.05%
2021/02/17	0	0.00	1	73.60	77.10	-1	9,930	-0.01%
2021/02/05	2	70.20	0	0.00	70.20	2	9,982	0.02%
2021/02/04	1	72.50	0	0.00	70.90	1	10,305	0.01%
2021/02/02	1	70.00	1	70.90	73.00	0	10,827	0.00%
2021/02/01	5	68.50	0	0.00	68.50	5	10,959	0.05%
2021/01/29	22	72.97	1	73.50	70.60	21	11,027	0.19%
2021/01/28	0	0.00	1	77.00	76.00	-1	11,031	-0.01%
2021/01/26	3	79.63	2	79.15	78.00	1	11,590	0.01%
2021/01/25	3	82.80	5	81.76	79.00	-2	11,525	-0.02%
2021/01/22	0	0.00	1	74.60	77.50	-1	11,246	-0.01%
2021/01/21	2	77.20	1	74.40	73.80	1	11,218	0.01%
2021/01/20	5	72.30	0	0.00	75.70	5	11,220	0.04%
2021/01/19	6	75.43	0	0.00	75.20	6	11,154	0.05%
2021/01/18	3	76.57	1	76.40	76.20	2	11,158	0.02%
2021/01/15	7	78.00	0	0.00	77.70	7	11,312	0.06%
2021/01/14	0	0.00	2	79.90	79.50	-2	11,342	-0.02%
2021/01/13	10	80.00	0	0.00	78.90	10	11,407	0.09%
2021/01/12	2	79.85	2	79.40	78.00	0	11,524	0.00%
2021/01/11	24	81.52	33	81.36	79.90	-9	11,508	-0.08%
2021/01/08	19	74.69	18	75.98	78.40	1	11,590	0.01%
2021/01/07	1	71.00	3	69.93	71.30	-2	11,390	-0.02%
2021/01/06	5	68.60	0	0.00	68.50	5	11,246	0.04%
2021/01/05	5	72.70	7	71.09	70.90	-2	11,164	-0.02%
2021/01/04	2	70.25	0	0.00	69.40	2	11,016	0.02%
2020/12/31	0	0.00	2	70.15	69.80	-2	10,973	-0.02%
2020/12/30	3	72.40	1	71.50	70.50	2	10,917	0.02%
2020/12/29	72	70.87	72	69.81	70.50	0	10,715	0.00%
2020/12/28	52	70.50	48	68.78	67.90	4	10,461	0.04%
2020/12/25	11	65.90	11.2	66.21	66.90	-0.2	10,076	0.00%
2020/12/24	12	61.33	12.3	61.38	60.90	-0.3	9,625	0.00%
2020/12/23	6	59.02	4	59.20	59.40	2	9,396	0.02%
2020/12/22	11	56.69	11	57.42	55.60	0	9,229	0.00%
2020/12/21	2	56.80	4	56.15	57.10	-2	9,182	-0.02%
2020/12/18	4	57.50	0	0.00	57.30	4	9,119	0.04%
2020/12/17	1	59.30	1	59.00	59.40	0	9,072	0.00%
2020/12/16	0	0.00	1	58.50	59.80	-1	8,985	-0.01%
2020/12/15	1	58.40	0	0.00	57.20	1	8,887	0.01%
2020/12/14	16	62.21	11	62.08	60.50	5	8,671	0.06%
2020/12/11	2	60.60	8.9	62.14	62.20	-6.9	8,314	-0.08%
2020/12/10	1	55.50	11	56.05	56.60	-10	7,910	-0.13%
2020/12/09	4	54.20	3.9	54.34	54.00	0.1	7,738	0.00%
2020/12/08	3.5	51.73	0	0.00	51.90	3.5	7,649	0.05%
2020/12/04	0	0.00	1	54.20	54.00	-1	7,693	-0.01%
2020/12/03	10	55.20	10	55.70	55.70	0	7,636	0.00%
2020/12/02	5	55.50	2	56.00	55.50	3	7,619	0.04%
2020/12/01	2	55.70	0	0.00	56.00	2	7,573	0.03%
2020/11/30	2	54.10	2	53.40	52.60	0	7,459	0.00%
2020/11/24	0	0.00	0.9	55.20	54.70	-0.9	7,471	-0.01%
2020/11/23	59	55.37	49	55.65	55.00	10	7,523	0.13%
2020/11/20	3	56.03	3	56.23	56.10	0	7,459	0.00%
2020/11/19	0	0.00	1	53.20	53.00	-1	7,233	-0.01%
2020/11/16	1	55.60	0	0.00	55.70	1	7,022	0.01%
2020/11/12	68	53.21	70	52.90	52.40	-2	6,690	-0.03%
2020/11/11	5	52.02	6	52.28	53.10	-1	6,351	-0.02%
2020/11/10	21	50.08	22.9	49.48	50.20	-1.9	6,093	-0.03%
2020/11/09	2	46.90	5	48.09	49.10	-3	5,774	-0.05%
2020/11/06	3	47.32	0	0.00	46.80	3	5,603	0.05%
2020/11/05	0	0.00	2	48.50	48.40	-2	5,480	-0.04%
2020/11/04	64	48.79	70	48.79	48.80	-6	5,432	-0.11%
2020/11/03	19	46.52	20	47.34	48.05	-1	5,205	-0.02%
2020/11/02	6	44.30	6	44.82	45.10	0	4,887	0.00%
2020/10/30	2	45.00	0	0.00	43.25	2	4,845	0.04%
2020/10/29	2	44.48	1	45.00	46.00	1	4,806	0.02%
2020/10/28	54	47.73	54	45.86	45.70	0	4,760	0.00%
2020/10/27	3	46.32	3	46.22	46.45	0	4,647	0.00%
2020/10/26	1	47.00	0	0.00	46.40	1	4,586	0.02%
2020/10/23	3	47.67	1	47.90	47.65	2	4,501	0.04%
2020/10/22	1	44.90	2	45.48	46.00	-1	4,278	-0.02%
2020/10/21	35	47.23	34	47.04	47.25	1	4,136	0.02%
2020/10/20	1	47.50	0	0.00	46.85	1	3,983	0.03%
2020/10/19	29	44.47	29	42.74	44.50	0	3,736	0.00%
2020/10/16	35	43.87	31	43.65	42.40	4	3,573	0.11%
2020/10/15	1	41.55	10	41.70	42.45	-9	2,954	-0.30%
2020/10/13	0	0.00	10	39.15	38.85	-10	2,658	-0.38%
2020/10/12	0	0.00	1	38.15	38.15	-1	2,633	-0.04%
2020/10/05	1	36.10	0	0.00	35.90	1	2,599	0.04%
2020/09/29	5	36.55	5	36.26	35.75	0	2,796	0.00%
2020/09/18	20	38.93	0	0.00	39.15	20	2,663	0.75%
2020/09/16	1	38.45	0	0.00	38.40	1	2,601	0.04%
2020/09/15	0	0.00	1	40.70	38.25	-1	2,556	-0.04%
2020/09/10	1	40.10	1	40.00	38.95	0	2,320	0.00%
2020/09/07	1	39.15	1	37.90	37.85	0	2,047	0.00%
2020/09/04	0	0.00	2	37.93	38.55	-2	1,974	-0.10%
2020/09/01	0	0.00	4	37.31	37.40	-4	1,773	-0.23%
2020/08/31	2	36.10	0	0.00	36.00	2	1,630	0.12%
2020/08/28	1	35.95	0	0.00	35.75	1	1,599	0.06%
2020/08/27	6	36.15	6	36.00	36.15	0	1,580	0.00%
2020/08/25	4	34.05	4	34.65	34.05	0	1,458	0.00%
2020/08/21	0	0.00	2	31.90	32.15	-2	1,417	-0.14%
2020/08/20	2	31.55	0	0.00	31.30	2	1,413	0.14%
2020/08/17	0	0.00	1	35.85	35.45	-1	1,349	-0.07%
2020/08/14	1	34.55	0	0.00	35.05	1	1,333	0.07%
2020/08/12	0	0.00	3	35.20	36.30	-3	1,287	-0.23%
2020/08/06	5	34.80	5	35.10	34.90	0	1,102	0.00%
2020/08/05	5	35.20	5	34.60	34.60	0	1,084	0.00%
2020/07/20	0	0.00	10	32.62	33.65	-10	1,203	-0.83%
2020/07/14	0	0.00	1	34.80	34.80	-1	1,257	-0.08%
2020/07/10	1	34.40	5	34.53	34.70	-4	1,310	-0.31%
2020/07/09	18	37.02	2	36.83	37.00	16	1,269	1.26%
2020/06/24	0	0.00	1	30.55	30.30	-1	1,103	-0.09%
2020/06/23	1	30.75	1	30.60	30.40	0	1,116	0.00%
2020/06/22	0	0.00	3	30.75	30.70	-3	1,127	-0.27%
2020/06/11	0	0.00	1	30.20	30.25	-1	1,186	-0.08%
2020/06/04	1	32.55	7	32.55	32.20	-6	1,227	-0.49%
2020/06/02	1	32.75	11	32.40	31.85	-10	1,226	-0.82%
2020/05/18	0	0.00	1	30.05	29.85	-1	1,217	-0.08%
2020/05/11	1	31.70	1	31.90	31.80	0	1,301	0.00%
2020/05/08	5	32.40	0	0.00	31.60	5	1,298	0.38%
2020/05/06	1	31.70	10	31.92	31.70	-9	1,294	-0.70%
2020/05/05	1	32.30	0	0.00	31.60	1	1,281	0.08%
2020/04/30	1	32.25	1	32.00	32.00	0	1,278	0.00%
2020/04/29	0	0.00	1	31.70	31.65	-1	1,285	-0.08%
2020/04/28	12	31.84	2	32.25	31.60	10	1,294	0.77%
2020/04/27	2	31.58	2	31.70	31.60	0	1,291	0.00%
2020/04/24	6	31.03	7	31.19	31.40	-1	1,272	-0.08%
2020/04/23	2	29.25	12	30.09	31.80	-10	1,223	-0.82%
2020/04/21	7	27.38	0	0.00	27.35	7	1,104	0.63%
2020/04/20	1	28.45	0	0.00	28.20	1	1,111	0.09%
2020/04/17	1	29.15	0	0.00	28.10	1	1,111	0.09%
2020/04/16	3	28.32	1	28.80	28.65	2	1,102	0.18%
2020/04/15	12.1	28.45	5	28.92	28.50	7.1	1,094	0.64%
2020/04/14	11	26.73	10	26.85	26.50	1	1,041	0.10%
2020/04/13	1	25.75	1	25.60	25.60	0	1,058	0.00%
2020/04/10	4	26.93	4	26.41	26.30	0	1,082	0.00%
2020/04/09	1	26.80	3	26.55	26.50	-2	1,334	-0.15%
2020/04/08	1	25.30	0	0.00	25.45	1	1,315	0.08%
2020/04/01	2	21.55	4	21.50	21.60	-2	1,378	-0.15%
2020/03/27	1	22.65	0	0.00	22.25	1	1,566	0.06%
2020/03/20	4	19.80	0	0.00	19.70	4	1,566	0.26%
2020/03/19	0	0.00	4	18.00	18.00	-4	1,560	-0.26%
2020/03/11	1	30.00	0	0.00	29.50	1	1,508	0.07%
2020/03/09	3	30.50	10	30.40	30.00	-7	1,508	-0.46%
2020/03/06	1	31.65	0	0.00	31.70	1	1,563	0.06%
2020/03/04	6	31.55	0	0.00	31.80	6	1,595	0.38%
2020/03/03	0	0.00	1	32.50	32.30	-1	1,598	-0.06%
2020/03/02	3	31.38	2	31.55	31.55	1	1,605	0.06%
2020/02/27	1	31.95	0	0.00	32.10	1	1,611	0.06%
2020/02/26	10	35.00	10	34.62	33.85	0	1,612	0.00%
2020/02/24	1	34.05	0	0.00	34.20	1	1,643	0.06%
2020/02/14	0	0.00	1	34.70	34.70	-1	1,653	-0.06%
2020/02/13	1	34.30	0	0.00	33.90	1	1,655	0.06%
2020/02/12	0	34.50	0	0.00	34.50	0	1,683	0.00%
2020/02/11	0	33.00	6	33.35	33.15	-6	1,690	-0.35%
2020/02/10	1	32.50	0	0.00	32.15	1	1,750	0.06%
2020/02/06	0	0.00	1	33.75	33.90	-1	1,799	-0.06%
2020/02/05	18	33.33	12	33.77	33.50	6	1,899	0.32%
2020/02/04	0	0.00	1	32.90	33.15	-1	2,081	-0.05%
2020/02/03	2	30.25	0	0.00	30.75	2	2,252	0.09%
2020/01/17	0	37.35	0	0.00	37.60	0	2,388	0.00%
2020/01/08	2	36.78	2	36.85	36.70	0	2,882	0.00%
2020/01/03	25	39.94	14	39.92	38.90	11	3,238	0.34%
2019/12/31	0	0.00	5	38.25	38.10	-5	3,141	-0.16%
2019/12/27	0	0.00	6	38.66	38.35	-6	3,073	-0.20%
2019/12/26	11	38.58	0	0.00	38.30	11	3,046	0.36%
2019/12/20	1	36.40	1	35.90	35.85	0	2,852	0.00%
2019/12/11	0	0.00	0.1	37.45	37.70	-0.1	2,891	0.00%
2019/12/03	2	38.53	2	38.50	38.50	0	2,962	0.00%
2019/12/02	0	0.00	5	37.00	38.05	-5	2,897	-0.17%
2019/11/28	0.3	36.90	0	0.00	36.90	0.3	2,864	0.01%
2019/11/13	18	35.71	13	35.92	35.00	5	2,853	0.18%
2019/10/30	0	0.00	1	37.70	37.45	-1	2,643	-0.04%
2019/10/28	0	0.00	3	38.25	38.10	-3	2,561	-0.12%
2019/10/25	15	37.61	14	38.10	37.60	1	2,529	0.04%
2019/10/24	35	38.17	37	38.82	38.05	-2	2,496	-0.08%
2019/10/23	12	37.92	9	38.36	38.50	3	2,395	0.13%
2019/10/22	3	37.17	3	37.45	37.60	0	2,199	0.00%
2019/10/18	1	36.35	0	0.00	36.25	1	1,992	0.05%
2019/10/17	1	37.05	2	36.68	37.00	-1	1,920	-0.05%
2019/10/15	4	36.99	2	36.58	36.20	2	1,832	0.11%
2019/10/14	16	36.53	14	37.60	36.50	2	1,786	0.11%
2019/10/09	1	37.00	2	36.70	36.90	-1	1,719	-0.06%
2019/10/08	1	36.25	1	36.20	36.95	0	1,604	0.00%
2019/10/07	5	34.40	5	35.00	35.10	0	1,404	0.00%
2019/10/04	0	0.00	2	34.03	33.80	-2	1,334	-0.15%
2019/10/03	0	0.00	1	34.45	34.65	-1	1,299	-0.08%
2019/10/02	0	0.00	1	34.75	34.75	-1	1,279	-0.08%
2019/10/01	14	34.20	10	34.10	34.20	4	1,253	0.32%
2019/09/27	28	35.83	30	35.13	33.50	-2	1,138	-0.18%
2019/09/26	9	34.41	17	35.62	35.80	-8	880	-0.91%
2019/09/23	8	31.40	0	0.00	31.45	8	686	1.17%
2019/09/05	0	0.00	1	31.70	31.70	-1	584	-0.17%
2019/09/02	6	33.37	5	32.77	32.90	1	547	0.18%
2019/08/30	5	31.00	5	31.23	31.90	0	476	0.00%
2019/07/24	1	30.35	1	30.60	30.70	0	461	0.00%
2019/07/23	0	0.00	1	29.85	29.70	-1	478	-0.21%
2019/07/10	0	0.00	1	29.15	29.15	-1	1,124	-0.09%
2019/07/01	0	0.00	5	29.25	28.95	-5	1,157	-0.43%
2019/06/28	2	28.30	0	0.00	28.30	2	1,159	0.17%
2019/06/21	3	29.15	1	28.85	28.85	2	1,186	0.17%
2019/06/20	2	29.18	1	29.70	29.50	1	1,189	0.08%
2019/05/31	1	29.05	0	0.00	28.80	1	1,348	0.07%
2019/05/29	1	27.65	1	28.10	28.10	0	1,384	0.00%
2019/05/23	0	0.00	1	28.60	27.45	-1	1,445	-0.07%
2019/05/21	1	28.70	0	0.00	29.10	1	1,469	0.07%
2019/05/13	0	0.00	1	30.10	30.00	-1	1,679	-0.06%
2019/05/08	0	0.00	3	32.93	32.85	-3	1,652	-0.18%
2019/05/07	1	33.20	0	0.00	33.05	1	1,655	0.06%
2019/04/30	3	34.45	1	34.15	34.10	2	1,678	0.12%
2019/04/29	0	0.00	1	34.05	33.90	-1	1,693	-0.06%
2019/04/26	1	36.60	1	37.05	36.95	0	1,663	0.00%
2019/04/23	1	37.20	0	0.00	37.15	1	1,594	0.06%
2019/04/19	0	0.00	1	37.50	37.55	-1	1,434	-0.07%
2019/04/18	23	38.02	22	37.38	38.00	1	1,396	0.07%
2019/04/17	13	37.35	15	35.15	37.35	-2	1,278	-0.16%
2019/04/16	3	34.32	3	34.48	34.60	0	1,111	0.00%
2019/04/15	2	32.53	1	32.85	32.50	1	1,012	0.10%
2019/04/11	2	33.25	1	33.30	32.90	1	1,003	0.10%
2019/03/29	1	33.00	0	0.00	32.80	1	1,000	0.10%
2019/03/20	0	0.00	6	33.90	33.75	-6	1,006	-0.60%
2019/03/18	6	32.86	0	0.00	32.40	6	948	0.63%
2019/03/14	10	33.55	10	33.33	33.40	0	952	0.00%
2019/03/11	0	0.00	5	32.00	32.00	-5	959	-0.52%
2019/03/08	2	32.60	0	0.00	32.10	2	1,001	0.20%
2019/03/05	1	33.80	1	33.25	33.15	0	1,080	0.00%
2019/02/27	3	33.67	0	0.00	32.95	3	1,048	0.29%
2019/02/26	0	0.00	1	33.50	33.90	-1	1,033	-0.10%
2019/02/22	1	33.10	1	32.95	32.75	0	1,036	0.00%
2019/02/20	0	0.00	1	34.60	33.75	-1	1,036	-0.10%
2019/02/19	1	34.40	1	34.20	33.90	0	1,037	0.00%
2019/02/18	12	34.03	13	34.30	34.65	-1	1,018	-0.10%
2019/02/12	11	30.36	22	30.47	30.80	-11	881	-1.25%
2019/01/28	11	29.70	1	29.60	29.10	10	1,029	0.97%
2019/01/25	8	29.30	8	29.69	29.65	0	1,074	0.00%
2019/01/24	0	0.00	15	29.05	29.10	-15	1,094	-1.37%
2019/01/23	0	0.00	10	29.15	29.25	-10	1,109	-0.90%
2019/01/22	15	29.83	0	0.00	28.95	15	1,108	1.35%
2019/01/21	3	28.45	3	28.35	29.80	0	1,085	0.00%
2019/01/18	9	28.00	13	28.18	28.20	-4	1,070	-0.37%
2019/01/17	4	27.85	4	28.58	27.85	0	1,101	0.00%
2019/01/16	10	27.99	6	28.22	28.00	4	1,099	0.36%
2019/01/15	13	28.04	13	28.15	28.00	0	1,100	0.00%
2019/01/10	0	0.00	5	28.67	28.30	-5	1,110	-0.45%
2019/01/09	15	28.30	18	28.90	28.75	-3	1,117	-0.27%
2019/01/08	0	0.00	1	27.25	27.50	-1	1,116	-0.09%
2019/01/07	1	27.80	0	0.00	27.45	1	1,118	0.09%
2018/12/28	15	29.53	14	29.43	29.25	1	1,145	0.09%
2018/12/21	10	29.20	10	29.42	29.80	0	1,143	0.00%
2018/12/17	3	28.45	0	0.00	28.50	3	1,131	0.27%
2018/12/14	5	28.42	0	0.00	28.65	5	1,135	0.44%
2018/12/10	10	29.85	1	29.70	29.35	9	1,184	0.76%
2018/12/03	0	0.00	11	33.28	33.70	-11	1,189	-0.92%
2018/11/30	5	31.35	5	31.30	31.30	0	1,156	0.00%
2018/11/29	15	32.23	5	32.30	31.10	10	1,154	0.87%
2018/11/23	0	0.00	1	28.40	28.15	-1	1,264	-0.08%
2018/11/22	0	0.00	2	29.93	28.20	-2	1,310	-0.15%
2018/11/21	1	29.60	0	0.00	29.90	1	1,408	0.07%
2018/11/20	1	29.50	3	29.32	29.20	-2	1,405	-0.14%
2018/11/19	3	29.73	0	0.00	29.75	3	1,402	0.21%
2018/11/16	0	0.00	1	29.20	28.85	-1	1,375	-0.07%
2018/11/13	1	27.55	1	28.50	28.60	0	1,365	0.00%
2018/11/08	2	30.45	1	29.90	29.10	1	1,394	0.07%
2018/11/07	1	28.25	0	0.00	28.65	1	1,332	0.08%
2018/11/05	0	0.00	1	28.35	28.50	-1	1,310	-0.08%
2018/11/01	1	26.25	0	0.00	26.40	1	1,198	0.08%
2018/10/25	0	0.00	1	22.40	22.15	-1	1,148	-0.09%
2018/10/09	1	28.35	1	28.15	27.80	0	1,193	0.00%
2018/10/08	4	27.65	5	28.14	28.15	-1	1,197	-0.08%
2018/10/05	0	0.00	1	28.30	28.05	-1	1,196	-0.08%
2018/09/26	2	33.80	0	0.00	33.80	2	1,370	0.15%
2018/09/20	1	33.60	0	0.00	33.95	1	1,443	0.07%
2018/09/18	0	0.00	1	34.35	34.05	-1	1,511	-0.07%
2018/09/14	0	0.00	2	34.40	36.70	-2	1,542	-0.13%
2018/09/13	2	33.40	0	0.00	33.40	2	1,538	0.13%
2018/09/11	0	0.00	2	34.30	33.75	-2	1,657	-0.12%
2018/09/10	2	33.00	0	0.00	33.40	2	1,714	0.12%
2018/09/04	1	38.40	3	37.67	37.20	-2	1,953	-0.10%
2018/08/31	3	40.60	1	41.00	40.60	2	1,970	0.10%
2018/08/30	0	0.00	1	38.30	38.00	-1	1,904	-0.05%
2018/08/29	1	38.20	0	0.00	38.75	1	1,960	0.05%
2018/08/28	2	38.63	0	0.00	39.15	2	1,982	0.10%
2018/08/27	1	34.75	2	35.60	35.60	-1	1,973	-0.05%
2018/08/22	0	0.00	1	32.70	32.30	-1	2,693	-0.04%
2018/08/21	1	32.85	0	0.00	32.90	1	2,734	0.04%
2018/08/02	1	38.00	0	0.00	36.75	1	3,033	0.03%
2018/07/31	0	0.00	1	39.30	38.70	-1	3,180	-0.03%
2018/07/30	0	0.00	10	39.00	38.90	-10	3,200	-0.31%
2018/07/25	0	0.00	1	39.20	38.80	-1	3,232	-0.03%
2018/07/24	0	0.00	1	40.00	39.25	-1	3,274	-0.03%
2018/07/20	2	37.90	2	37.80	38.10	0	3,300	0.00%
2018/07/17	0	0.00	8	42.39	42.10	-8	3,291	-0.24%
2018/07/16	2	43.30	2	42.95	42.85	0	3,299	0.00%
2018/07/13	0	0.00	3	44.37	43.80	-3	3,311	-0.09%
2018/07/12	0	0.00	1	43.80	44.00	-1	3,333	-0.03%
2018/07/11	0	0.00	1	43.30	42.85	-1	3,371	-0.03%
2018/07/10	0	0.00	1	43.40	43.20	-1	3,445	-0.03%
2018/07/09	1	42.40	1	42.95	42.40	0	3,460	0.00%
2018/07/06	1	42.90	2	44.15	42.40	-1	3,636	-0.03%
2018/07/04	16	47.60	2	46.70	46.70	14	3,771	0.37%
2018/07/03	2	45.45	2	45.60	44.80	0	3,708	0.00%
2018/06/27	10	45.25	0	0.00	45.90	10	3,635	0.28%
2018/06/26	1	43.50	1	42.50	44.85	0	3,577	0.00%
2018/06/25	2	43.80	3	44.10	42.80	-1	3,556	-0.03%
2018/06/22	1	46.20	0	0.00	43.80	1	3,539	0.03%
2018/06/21	4	48.33	0	0.00	46.50	4	3,513	0.11%
2018/06/20	12	50.63	30	48.67	47.00	-18	3,481	-0.52%
2018/06/19	3	53.03	0	0.00	51.70	3	3,395	0.09%
2018/06/15	0	0.00	2	51.90	51.50	-2	3,341	-0.06%
2018/06/14	1	50.40	1	52.00	50.70	0	3,298	0.00%
2018/06/13	20	55.03	8	52.70	50.40	12	3,271	0.37%
2018/06/12	2	53.15	6	52.65	52.60	-4	3,119	-0.13%
2018/06/11	10	53.04	7	52.81	52.30	3	3,045	0.10%
2018/06/08	1	51.70	15	51.18	50.90	-14	2,977	-0.47%
2018/06/07	1	50.70	2	51.50	51.50	-1	2,943	-0.03%
2018/06/06	1	51.60	4	51.93	51.10	-3	2,913	-0.10%
2018/06/05	7	51.41	2	51.60	49.60	5	2,842	0.18%
2018/06/04	10	52.46	7	53.60	53.10	3	2,782	0.11%
2018/06/01	46	53.17	42	51.55	50.10	4	2,679	0.15%
2018/05/31	23	55.04	14	54.29	53.90	9	2,517	0.36%
2018/05/30	12	49.66	11	49.87	50.70	1	2,195	0.05%
2018/05/28	1	46.50	0	0.00	46.00	1	1,939	0.05%
2018/05/25	0	0.00	6	43.55	43.45	-6	1,833	-0.33%
2018/05/23	6	42.79	0	0.00	42.00	6	1,861	0.32%
2018/05/22	0	0.00	7	45.43	45.45	-7	1,839	-0.38%
2018/05/18	0	0.00	2	42.30	42.00	-2	1,780	-0.11%
2018/05/17	1	41.20	0	0.00	42.30	1	1,781	0.06%
2018/05/15	1	45.20	4	45.33	44.50	-3	1,745	-0.17%
2018/05/14	4	44.33	3	44.60	44.40	1	1,753	0.06%
2018/05/11	4	44.45	1	45.85	43.00	3	1,722	0.17%
2018/05/10	11	45.75	13	45.70	45.70	-2	1,688	-0.12%
2018/05/09	28	46.94	23	44.71	44.70	5	1,633	0.31%
2018/05/08	5	46.30	6	46.33	47.50	-1	1,527	-0.07%
2018/05/07	0	0.00	1	43.95	43.20	-1	1,488	-0.07%
2018/05/04	1	42.50	1	42.00	41.90	0	1,470	0.00%
2018/04/30	19	43.80	17	42.39	42.30	2	1,420	0.14%
2018/04/27	3	45.30	4	45.88	45.65	-1	1,383	-0.07%
2018/04/26	2	41.00	0	0.00	41.80	2	1,342	0.15%
2018/04/25	0	0.00	5	43.30	43.30	-5	1,335	-0.37%
2018/04/23	2	44.33	2	44.05	44.70	0	1,345	0.00%
2018/04/20	0	0.00	2	42.45	42.45	-2	1,333	-0.15%
2018/04/18	2	43.60	0	0.00	44.00	2	1,331	0.15%
2018/04/17	1	43.50	0	0.00	43.05	1	1,319	0.08%
2018/04/16	9	45.36	6	45.10	47.80	3	1,284	0.23%
2018/04/12	23	39.66	25	40.97	41.00	-2	1,282	-0.16%
2018/04/03	0	0.00	2	28.20	28.10	-2	1,339	-0.15%
2018/03/31	0	0.00	3	28.33	28.25	-3	1,347	-0.22%
2018/03/28	0	0.00	1	28.25	28.25	-1	1,366	-0.07%
2018/03/23	1	26.80	1	26.20	26.75	0	1,383	0.00%
2018/03/22	1	27.25	0	0.00	26.70	1	1,392	0.07%
2018/03/12	0	0.00	1	28.10	28.05	-1	1,382	-0.07%
2018/03/07	1	27.60	0	0.00	27.50	1	1,406	0.07%
2018/03/06	2	27.85	0	0.00	27.50	2	1,436	0.14%
2018/03/05	1	27.85	0	0.00	27.85	1	1,464	0.07%
2018/03/02	1	28.50	0	0.00	28.45	1	1,496	0.07%
2018/03/01	13	28.14	0	0.00	27.95	13	1,525	0.85%
2018/02/27	0	0.00	1	27.75	27.45	-1	1,661	-0.06%
2018/02/26	2	27.35	1	27.80	27.40	1	1,761	0.06%
2018/02/12	0	0.00	2	25.78	25.65	-2	1,771	-0.11%
2018/02/06	4	25.30	0	0.00	24.95	4	1,822	0.22%
2018/02/05	2	26.78	0	0.00	26.80	2	1,818	0.11%
2018/01/26	1	27.65	1	27.35	27.35	0	1,897	0.00%
2018/01/18	0	0.00	6	27.93	27.80	-6	1,937	-0.31%
2018/01/17	0	0.00	6	28.24	27.90	-6	1,927	-0.31%
2018/01/16	8	28.11	6	28.55	28.55	2	1,912	0.10%
2018/01/15	3	27.55	9	27.73	27.60	-6	1,900	-0.32%
2018/01/12	8	28.12	3	27.90	27.90	5	1,890	0.26%
2018/01/11	5	29.20	2	28.25	28.25	3	1,863	0.16%
2018/01/10	6	28.54	2	28.45	28.45	4	1,844	0.22%
2018/01/09	4	29.96	10	28.91	28.60	-6	1,838	-0.33%
2018/01/08	10	31.03	2	30.35	29.60	8	1,800	0.44%
2018/01/05	0	0.00	2	31.90	31.90	-2	1,738	-0.12%
2018/01/04	2	30.80	3	31.30	32.30	-1	1,559	-0.06%
2018/01/03	4	29.25	0	0.00	29.40	4	1,339	0.30%