佳邦 (6284)-元富-嘉義券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
89.5
漲跌
▲0.7
漲幅
+0.79%
成交量
3,752張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	89.37	45	89.67	89.50	-38	3,822	-0.99%
2024/05/07	6	88.27	5	87.50	88.80	1	3,773	0.03%
2024/05/06	1	88.00	0	0.00	88.00	1	3,724	0.03%
2024/05/03	0	0.00	18	89.00	88.30	-18	3,676	-0.49%
2024/04/30	40	85.99	0	0.00	85.40	40	3,497	1.14%
2024/04/26	0	0.00	1	82.80	82.80	-1	3,469	-0.03%
2024/04/24	0	0.00	0.1	81.20	82.50	-0.1	3,473	0.00%
2024/04/23	0.1	79.00	0	79.40	79.00	0.1	3,461	0.00%
2024/04/19	2	82.00	1.1	80.59	82.30	0.9	3,425	0.03%
2024/04/18	0	0.00	1	83.20	84.40	-1	3,401	-0.03%
2024/04/17	0.1	82.90	0	83.60	83.30	0	3,403	0.00%
2024/04/16	1.1	81.23	0	0.00	81.00	1.1	3,404	0.03%
2024/04/15	1	87.10	0	0.00	85.20	1	3,406	0.03%
2024/04/12	1	86.40	2	88.40	88.30	-1	3,341	-0.03%
2024/04/10	2	84.95	0	0.00	84.80	2	3,187	0.06%
2024/04/09	19	84.56	0	0.00	84.50	19	3,220	0.59%
2024/04/08	2	86.30	0	0.00	85.80	2	3,151	0.06%
2024/04/03	2	87.90	0	0.00	86.80	2	3,140	0.06%
2024/04/02	4	88.08	1	88.20	87.90	3	3,134	0.10%
2024/04/01	1	88.20	0	0.00	88.90	1	3,119	0.03%
2024/03/27	3	86.00	6	86.42	86.10	-3	2,961	-0.10%
2024/03/26	2	86.45	1	85.90	84.70	1	2,946	0.03%
2024/03/25	1	89.70	5	88.16	87.40	-4	2,941	-0.14%
2024/03/22	1	85.20	0	0.00	85.90	1	2,800	0.04%
2024/03/21	0	0.00	1	85.10	85.20	-1	2,857	-0.03%
2024/03/20	1	84.50	1	83.80	83.70	0	2,943	0.00%
2024/03/18	1	83.30	0	0.00	83.30	1	3,219	0.03%
2024/03/15	1	82.60	0	0.00	83.00	1	3,313	0.03%
2024/03/14	2	82.70	1	84.50	83.20	1	3,455	0.03%
2024/03/13	4	84.08	1	83.80	84.50	3	3,455	0.09%
2024/03/08	9	83.60	3	85.43	81.50	6	3,489	0.17%
2024/03/07	1	84.40	1	84.50	84.20	0	3,397	0.00%
2024/03/06	1	85.90	0	0.00	85.30	1	3,420	0.03%
2024/03/05	3.1	84.32	2.1	84.53	84.90	1	3,437	0.03%
2024/03/04	1	83.90	2	84.20	84.10	-1	3,553	-0.03%
2024/03/01	9	85.10	9	84.93	84.90	0	3,590	0.00%
2024/02/29	2	84.15	0	0.00	84.10	2	3,641	0.05%
2024/02/27	2	82.95	5.4	83.41	84.40	-3.4	3,661	-0.09%
2024/02/23	1.1	79.55	0	0.00	78.70	1.1	3,811	0.03%
2024/02/22	1	80.50	0	0.00	81.30	1	3,894	0.03%
2024/02/21	0	0.00	1	82.00	81.70	-1	4,038	-0.02%
2024/02/20	0.1	80.90	0	0.00	80.80	0.1	4,149	0.00%
2024/02/19	0.2	81.60	1	81.40	81.80	-0.8	4,180	-0.02%
2024/02/16	1	80.40	0.7	80.60	80.50	0.3	4,340	0.01%
2024/02/15	1	78.80	1	79.30	79.30	0	4,360	0.00%
2024/01/25	0	0.00	1	76.20	76.20	-1	5,683	-0.02%
2024/01/24	1	76.60	0	0.00	75.50	1	5,910	0.02%
2024/01/23	0	0.00	8	77.10	77.30	-8	5,920	-0.14%
2024/01/22	0	74.50	0	0.00	74.20	0	5,884	0.00%
2024/01/19	0	0.00	8	74.03	74.40	-8	5,910	-0.14%
2024/01/18	0	73.70	0	0.00	73.90	0	5,951	0.00%
2024/01/17	4	76.03	0	0.00	73.70	4	6,017	0.07%
2024/01/16	5	75.30	1	74.70	75.80	4	6,064	0.07%
2024/01/15	0	0.00	0.3	76.30	75.90	-0.3	6,069	0.00%
2024/01/12	1.3	74.98	2	75.30	74.60	-0.7	6,111	-0.01%
2024/01/11	5	75.26	0	0.00	75.60	5	6,141	0.08%
2024/01/10	0	76.30	0	0.00	75.60	0	6,157	0.00%
2024/01/09	3	77.20	0	0.00	75.30	3	6,238	0.05%
2024/01/08	1	78.20	1	79.40	79.60	0	6,270	0.00%
2024/01/04	2	78.90	0	0.00	78.70	2	6,790	0.03%
2024/01/03	1	79.40	0	0.00	78.40	1	6,868	0.01%
2024/01/02	1	82.30	0	0.00	81.80	1	6,807	0.01%
2023/12/29	1	83.00	1	82.90	83.50	0	6,806	0.00%
2023/12/28	1	84.70	0	0.00	83.50	1	6,799	0.01%
2023/12/26	0	0.00	3	85.73	86.10	-3	6,718	-0.04%
2023/12/25	0	0.00	1	84.70	85.20	-1	6,706	-0.01%
2023/12/21	1	83.40	0	0.00	83.10	1	6,674	0.01%
2023/12/20	1	83.30	1.1	83.87	84.80	-0.1	6,666	0.00%
2023/12/18	2	84.25	0	0.00	83.80	2	6,648	0.03%
2023/12/15	3	89.30	3	88.97	86.80	0	6,587	0.00%
2023/12/14	4	89.63	3	90.00	90.10	1	6,516	0.02%
2023/12/13	2	87.50	2	86.75	86.90	0	6,387	0.00%
2023/12/12	1	87.70	2	86.85	87.60	-1	6,345	-0.02%
2023/12/11	4	86.60	4	86.78	87.20	0	6,363	0.00%
2023/12/08	3	83.20	4	83.60	83.20	-1	6,400	-0.02%
2023/12/07	1	84.30	1.4	84.76	82.70	-0.4	6,452	-0.01%
2023/12/06	2	82.60	2	82.90	82.10	0	6,409	0.00%
2023/12/05	1	83.30	0	0.00	83.50	1	6,371	0.02%
2023/12/04	1	84.90	2	85.55	84.40	-1	6,335	-0.02%
2023/12/01	1	85.50	3	86.10	85.30	-2	6,286	-0.03%
2023/11/30	0	0.00	1	87.80	86.20	-1	6,230	-0.02%
2023/11/29	10	87.90	13	88.21	87.60	-3	6,195	-0.05%
2023/11/28	1	86.10	0	0.00	85.40	1	6,123	0.02%
2023/11/27	7	85.49	4	86.05	82.70	3	6,074	0.05%
2023/11/24	3	84.80	3	85.13	85.10	0	5,952	0.00%
2023/11/23	5	83.34	4	84.60	83.60	1	5,834	0.02%
2023/11/22	12	83.14	37	84.47	84.60	-25	5,699	-0.44%
2023/11/21	10	81.69	12	81.56	81.20	-2	5,597	-0.04%
2023/11/20	5	78.00	38	78.32	80.60	-33	5,500	-0.60%
2023/11/17	13	77.53	1	77.50	77.80	12	5,317	0.23%
2023/11/16	0	0.00	1	76.20	76.50	-1	5,178	-0.02%
2023/11/15	31	76.10	6	77.15	76.00	25	5,120	0.49%
2023/11/14	2	73.50	16	74.40	75.60	-14	4,918	-0.28%
2023/11/13	2	73.75	2	74.40	74.00	0	4,842	0.00%
2023/11/10	2	72.80	0	0.00	73.40	2	4,774	0.04%
2023/11/09	2	72.90	3	72.90	72.90	-1	4,713	-0.02%
2023/11/08	21	77.10	11	78.25	77.00	10	4,541	0.22%
2023/11/07	13	75.72	10.3	75.40	76.40	2.7	4,227	0.07%
2023/11/06	1	71.60	1.1	72.29	72.30	-0.1	3,953	0.00%
2023/11/02	12	71.88	5	72.60	72.00	7	3,769	0.19%
2023/11/01	1	67.80	0.1	71.00	68.10	0.9	3,502	0.03%
2023/10/31	1	68.20	0	0.00	65.60	1	3,265	0.03%
2023/10/30	0	0.00	1	68.00	67.70	-1	3,234	-0.03%
2023/10/27	1	67.00	1	66.60	66.90	0	3,215	0.00%
2023/10/26	0.1	68.50	0	0.00	67.70	0.1	3,176	0.00%
2023/10/25	3	70.27	6	69.68	69.40	-3	3,120	-0.10%
2023/10/24	2	68.25	6	68.55	69.30	-4	3,034	-0.13%
2023/10/23	2	67.10	0	0.00	66.90	2	2,955	0.07%
2023/10/20	2	66.50	1	66.90	66.70	1	2,931	0.03%
2023/10/19	1	66.40	4	67.03	67.70	-3	2,881	-0.10%
2023/10/18	6	65.85	1	66.10	65.50	5	2,840	0.18%
2023/10/17	1	67.60	6	68.40	66.50	-5	2,805	-0.18%
2023/10/16	7	67.33	1	68.40	67.30	6	2,708	0.22%
2023/10/13	4	71.18	5	72.38	68.30	-1	2,601	-0.04%
2023/10/12	1	69.40	5	68.36	69.50	-4	2,223	-0.18%
2023/10/11	2	64.85	2	65.80	63.20	0	2,056	0.00%
2023/10/02	0	0.00	1	61.90	62.10	-1	1,898	-0.05%
2023/09/28	1	61.60	1	61.50	61.50	0	1,889	0.00%
2023/09/26	5	61.64	1	61.10	60.60	4	1,864	0.21%
2023/09/22	0	0.00	0.1	61.10	60.90	-0.1	1,850	-0.01%
2023/09/21	5	62.38	5	60.94	60.80	0	1,825	0.00%
2023/09/20	1	64.00	0	0.00	62.40	1	1,768	0.06%
2023/09/19	3	63.80	1	63.30	62.70	2	1,732	0.12%
2023/09/18	2	65.15	1	66.10	64.40	1	1,670	0.06%
2023/09/14	0	0.00	2	65.70	65.70	-2	1,500	-0.13%
2023/09/13	0	0.00	1	63.70	64.50	-1	1,360	-0.07%
2023/09/12	1	60.40	1	57.50	60.70	0	1,150	0.00%
2023/09/11	1	57.80	0	0.00	57.70	1	1,056	0.09%
2023/09/05	1	57.70	1	57.80	57.90	0	971	0.00%
2023/09/04	2	57.70	2	57.10	57.90	0	944	0.00%
2023/09/01	2	55.50	4	57.70	56.70	-2	886	-0.23%
2023/08/31	0	0.00	1	54.30	54.80	-1	744	-0.13%
2023/08/28	1	51.40	0	0.00	51.40	1	694	0.14%
2023/08/25	0	0.00	4	53.40	52.90	-4	687	-0.58%
2023/08/24	0	0.00	2	53.65	54.00	-2	591	-0.34%
2023/08/17	0	0.00	2	49.20	49.40	-2	537	-0.37%
2023/08/11	0	0.00	2	48.70	47.45	-2	497	-0.40%
2023/08/10	2	46.65	0	0.00	46.55	2	477	0.42%
2023/08/09	4	48.05	0	0.00	47.60	4	470	0.85%
2023/07/31	1	50.60	0	0.00	50.10	1	401	0.25%
2023/07/28	1	50.80	0	0.00	50.50	1	397	0.25%
2023/07/21	1	53.30	0	0.00	53.30	1	382	0.26%
2023/07/13	0	0.00	2	55.75	55.30	-2	404	-0.49%
2023/07/12	1	55.30	0	0.00	55.30	1	429	0.23%
2023/07/04	0	0.00	1	56.00	55.90	-1	561	-0.18%
2023/07/03	1	56.70	0	0.00	56.50	1	559	0.18%
2023/06/20	0	0.00	1	54.20	54.30	-1	573	-0.17%
2023/06/13	1	54.10	0	0.00	54.40	1	585	0.17%
2023/06/05	0	0.00	1	58.20	58.50	-1	642	-0.16%
2023/06/01	1	57.50	0	0.00	57.30	1	660	0.15%
2023/05/31	0	0.00	2	58.80	57.30	-2	665	-0.30%
2023/05/03	1	55.90	0	0.00	55.80	1	993	0.10%
2023/04/26	3	55.80	3	55.70	55.80	0	995	0.00%
2023/04/25	5	57.84	5	56.82	56.10	0	998	0.00%
2023/04/24	7	58.29	7	57.77	57.90	0	989	0.00%
2023/04/21	0	0.00	2	58.40	57.80	-2	987	-0.20%
2023/04/20	1	59.60	0	0.00	59.20	1	982	0.10%
2023/04/14	2	61.60	7.3	61.33	60.60	-5.3	923	-0.57%
2023/04/12	2.3	59.39	0	0.00	59.10	2.3	819	0.28%
2023/04/11	0	0.00	1	58.60	58.10	-1	804	-0.12%
2023/04/10	1	57.70	1	58.30	57.60	0	804	0.00%
2023/03/20	1	57.20	0	0.00	56.80	1	907	0.11%
2023/03/13	1	58.90	0	0.00	58.70	1	935	0.11%
2023/02/24	0	0.00	0	57.30	57.10	0	870	0.00%
2023/02/20	0	0.00	1	60.70	59.90	-1	817	-0.12%
2023/02/16	0	0.00	1	57.90	57.20	-1	701	-0.14%
2023/02/03	0	0.00	2	57.05	56.70	-2	680	-0.30%
2023/02/02	3	58.10	1	59.00	58.10	2	663	0.30%
2023/01/31	1	52.30	0	0.00	52.10	1	563	0.18%
2022/12/20	0	0.00	1	51.20	49.95	-1	511	-0.20%
2022/12/14	0	0.00	20	53.40	53.70	-20	393	-5.08%
2022/12/13	6	50.40	0	0.00	50.40	6	368	1.63%
2022/11/24	0	0.00	1	50.00	50.00	-1	311	-0.32%
2022/11/22	1	49.10	0	0.00	48.35	1	312	0.32%
2022/11/07	0	0.00	1	45.80	45.50	-1	269	-0.37%
2022/11/04	1	45.30	0	0.00	44.90	1	266	0.38%
2022/11/02	0	45.43	0	0.00	43.80	0	255	0.01%
2022/11/01	7	41.19	7	41.84	42.45	0	241	0.00%
2022/10/14	2	40.05	2	40.50	40.40	0	249	0.00%
2022/09/19	1	49.25	1	49.25	49.25	0	271	0.00%
2022/08/31	0	0.00	1	53.60	53.80	-1	300	-0.33%
2022/08/24	1	50.80	0	0.00	51.00	1	362	0.28%
2022/08/19	1	52.50	1	52.50	52.50	0	405	0.00%
2022/08/16	1	52.00	0	0.00	51.70	1	399	0.25%
2022/08/09	0	49.00	0	0.00	48.60	0	388	0.01%
2022/07/11	0	0.00	1	45.05	45.30	-1	402	-0.25%
2022/06/24	20	49.50	0	0.00	49.15	20	459	4.35%
2022/06/22	1	50.00	0	0.00	49.05	1	465	0.21%
2022/06/02	0	0.00	1	60.50	60.40	-1	493	-0.20%
2022/06/01	0	0.00	0	60.90	60.10	0	494	-0.01%
2022/05/30	2	57.65	1	56.80	57.00	1	461	0.22%
2022/05/18	0	53.00	0	0.00	52.40	0	544	0.01%
2022/04/25	1	54.60	0	0.00	54.60	1	735	0.14%
2022/03/28	0	59.20	0	0.00	59.00	0	2,402	0.00%
2022/03/25	0	0.00	2	59.60	59.70	-2	2,440	-0.08%
2022/03/18	5	57.00	5	57.10	57.10	0	3,319	0.00%
2022/03/15	1	53.90	20	54.80	53.80	-19	3,568	-0.53%
2022/03/09	1	56.70	0	0.00	56.40	1	3,673	0.03%
2022/03/08	2	56.90	0	0.00	56.30	2	3,730	0.05%
2022/03/07	1	59.00	0	0.00	58.60	1	3,802	0.03%
2022/03/03	1	61.40	0	0.00	61.60	1	4,124	0.02%
2022/02/25	1	60.50	0	0.00	60.20	1	4,603	0.02%
2022/02/24	1	60.40	1	62.00	60.20	0	4,809	0.00%
2022/02/23	1	64.30	0	0.00	63.40	1	5,027	0.02%
2022/02/21	0	0.00	3	62.10	62.90	-3	5,023	-0.06%
2022/02/17	0	0.00	1	62.20	62.10	-1	5,045	-0.02%
2022/02/16	1	63.10	0	0.00	62.60	1	5,059	0.02%
2022/02/15	2	62.90	2	63.40	62.00	0	5,065	0.00%
2022/01/26	0	0.00	2	59.30	59.30	-2	5,206	-0.04%
2022/01/25	2	61.80	0	0.00	60.50	2	5,215	0.04%
2022/01/24	2	62.00	2	62.70	62.50	0	5,220	0.00%
2022/01/19	0	0.00	2	66.30	67.90	-2	5,360	-0.04%
2022/01/18	1	67.00	0	0.00	66.90	1	5,368	0.02%
2022/01/14	1	64.60	0	0.00	65.40	1	5,351	0.02%
2022/01/12	1	68.50	0	0.00	67.10	1	5,316	0.02%
2022/01/11	1	68.30	0	0.00	68.30	1	5,285	0.02%
2022/01/06	0	0.00	2	73.80	73.60	-2	5,058	-0.04%
2022/01/05	3	74.60	8	75.35	76.00	-5	4,925	-0.10%
2022/01/04	8	73.39	1	73.90	74.20	7	4,656	0.15%
2022/01/03	0	0.00	1	71.80	73.10	-1	4,490	-0.02%
2021/12/30	2	72.05	3	73.63	72.70	-1	4,313	-0.02%
2021/12/29	6	71.10	13	69.78	70.00	-7	3,942	-0.18%
2021/12/28	3	67.97	4	67.60	67.60	-1	3,837	-0.03%
2021/12/27	3	68.10	4	68.45	68.00	-1	3,831	-0.03%
2021/12/24	3	68.43	6	68.58	68.20	-3	3,832	-0.08%
2021/12/23	4	68.95	6	68.90	68.60	-2	3,814	-0.05%
2021/12/22	6	70.47	2.3	71.38	69.50	3.8	3,788	0.10%
2021/12/21	5	69.94	4	70.35	70.00	1	3,751	0.03%
2021/12/20	9	71.31	7	71.01	70.20	2	3,718	0.05%
2021/12/17	9.2	71.60	9.2	71.37	71.50	0	3,638	0.00%
2021/12/16	0.1	67.35	5	67.40	70.80	-4.9	3,273	-0.15%
2021/12/15	3.1	68.57	3	68.90	68.00	0.1	3,111	0.00%
2021/12/14	6.1	68.02	3	67.20	67.00	3.1	3,042	0.10%
2021/12/13	8	66.56	16	67.18	70.30	-8	2,857	-0.28%
2021/12/10	0	0.00	1	64.50	64.00	-1	2,634	-0.04%
2021/12/09	2	64.80	0	0.00	64.10	2	2,637	0.08%
2021/12/08	6	66.45	2	66.45	65.60	4	2,622	0.15%
2021/12/07	4	66.50	5	65.40	65.50	-1	2,588	-0.04%
2021/12/06	0	0.00	1	63.70	65.10	-1	2,553	-0.04%
2021/12/02	8	65.98	0	0.00	63.50	8	2,518	0.32%
2021/12/01	1	66.60	2	66.35	66.80	-1	2,469	-0.04%
2021/11/30	15	68.72	9	69.57	68.50	6	2,391	0.25%
2021/11/29	11	67.29	8	67.38	67.90	3	2,214	0.14%
2021/11/26	12	67.32	11	67.89	68.30	1	2,091	0.05%
2021/11/25	7	67.60	11	66.13	67.70	-4	1,925	-0.21%
2021/11/24	9	63.32	6	64.07	64.90	3	1,669	0.18%
2021/11/23	12	64.90	6.1	65.24	64.30	6	1,621	0.37%
2021/11/22	6	65.03	9	64.69	65.80	-3	1,413	-0.21%
2021/11/19	5	58.42	5	59.58	59.90	0	1,191	0.00%
2021/11/18	6	57.87	5	57.60	57.70	1	1,156	0.09%
2021/11/12	0	0.00	2	55.30	55.20	-2	1,157	-0.17%
2021/11/08	4	56.63	1	56.90	56.60	3	1,178	0.25%
2021/11/05	1	59.30	0	0.00	59.50	1	1,182	0.08%
2021/11/04	0	0.00	2	61.25	60.00	-2	1,209	-0.17%
2021/11/03	0.1	59.60	0	0.00	58.60	0.1	1,201	0.00%
2021/11/02	1	57.30	3	56.47	55.80	-2	1,168	-0.17%
2021/11/01	4	59.40	0	0.00	59.00	4	1,168	0.34%
2021/10/28	1	60.60	1	59.00	59.30	0	1,161	0.00%
2021/10/27	0	0.00	3	59.40	60.00	-3	1,086	-0.28%
2021/10/18	0	0.00	1	53.70	53.70	-1	1,335	-0.07%
2021/10/13	20	51.50	0	0.00	50.70	20	1,576	1.27%
2021/09/29	0	0.00	2	53.90	53.30	-2	3,373	-0.06%
2021/09/22	0	0.00	1	56.30	56.10	-1	3,462	-0.03%
2021/09/16	3	57.20	0	0.00	57.20	3	3,481	0.09%
2021/09/15	0	0.00	10	56.60	57.00	-10	3,502	-0.29%
2021/09/14	1	56.50	0	0.00	56.50	1	3,498	0.03%
2021/09/07	0	0.00	6	54.23	54.50	-6	3,549	-0.17%
2021/09/06	1	54.30	3	55.50	54.20	-2	3,562	-0.06%
2021/09/02	1	59.40	0	0.00	57.00	1	3,612	0.03%
2021/09/01	3	58.50	0	0.00	58.50	3	3,645	0.08%
2021/08/26	1	55.50	0	0.00	56.20	1	3,658	0.03%
2021/08/20	2	52.35	0	0.00	52.10	2	3,729	0.05%
2021/08/19	5	54.20	8	52.98	52.10	-3	3,727	-0.08%
2021/08/18	1	53.50	0	0.00	55.40	1	3,730	0.03%
2021/08/17	1	53.00	0	0.00	52.00	1	3,745	0.03%
2021/08/11	1	58.10	0	0.00	59.10	1	3,775	0.03%
2021/08/10	3	61.20	0	0.00	60.80	3	3,781	0.08%
2021/08/09	7	65.94	5	64.20	63.70	2	3,783	0.05%
2021/08/04	3	68.20	0	0.00	68.10	3	3,851	0.08%
2021/07/30	0	0.00	1	67.10	67.10	-1	3,933	-0.03%
2021/07/28	10	66.83	12	67.48	67.00	-2	3,932	-0.05%
2021/07/27	1	71.00	1	71.50	70.80	0	3,921	0.00%
2021/07/26	0	0.00	1	71.40	71.00	-1	3,908	-0.03%
2021/07/23	4	71.65	1	70.80	71.60	3	3,897	0.08%
2021/07/22	1	70.50	1	74.00	73.40	0	3,861	0.00%
2021/07/21	2	69.20	1	70.70	69.40	1	3,834	0.03%
2021/07/20	4	70.88	4	71.50	70.20	0	3,882	0.00%
2021/07/19	10	73.86	5	73.74	71.80	5	3,822	0.13%
2021/07/16	1	76.50	1	75.70	75.50	0	3,782	0.00%
2021/07/15	9	78.11	7	77.61	76.70	2	3,721	0.05%
2021/07/14	5	78.40	5	78.38	77.60	0	3,645	0.00%
2021/07/13	19	78.12	3.1	76.94	77.00	16	3,439	0.46%
2021/07/12	3	70.53	13	73.26	75.00	-10	3,044	-0.33%
2021/07/08	0	0.00	3	72.97	72.00	-3	2,909	-0.10%
2021/07/07	2	72.10	2	70.75	71.50	0	2,730	0.00%
2021/07/06	7	63.04	10	64.79	67.30	-3	2,383	-0.13%
2021/07/05	0	0.00	1	60.80	61.20	-1	2,291	-0.04%
2021/07/01	1	59.30	1	60.90	59.40	0	2,356	0.00%
2021/06/28	0	0.00	1	60.50	60.60	-1	2,401	-0.04%
2021/06/24	2	60.35	1	61.20	62.00	1	2,475	0.04%
2021/06/23	0.1	59.70	0	0.00	60.00	0.1	2,521	0.00%
2021/06/18	3	61.83	1	62.90	61.30	2	2,597	0.08%
2021/06/17	1	62.00	0	0.00	61.90	1	2,641	0.04%
2021/06/10	3	62.37	2	62.85	61.30	1	4,089	0.02%
2021/06/09	1	61.30	0	0.00	61.10	1	4,451	0.02%
2021/06/04	1	58.30	0	0.00	58.10	1	4,660	0.02%
2021/05/27	1	57.20	0	0.00	57.10	1	4,910	0.02%
2021/05/21	0	0.00	1	56.40	56.20	-1	5,155	-0.02%
2021/05/19	0	0.00	1	53.60	55.40	-1	5,321	-0.02%
2021/05/18	1	51.10	1	50.60	53.20	0	5,368	0.00%
2021/05/14	0	0.00	6	52.90	52.20	-6	5,424	-0.11%
2021/05/12	1	53.30	1	51.00	51.60	0	5,434	0.00%
2021/05/11	1	56.80	1	56.00	56.20	0	5,432	0.00%
2021/05/06	2	60.80	2	61.60	60.50	0	5,540	0.00%
2021/05/04	2	60.10	0	0.00	61.00	2	5,685	0.04%
2021/05/03	1	63.10	0	0.00	63.10	1	5,973	0.02%
2021/04/29	1	67.70	0	0.00	67.80	1	6,035	0.02%
2021/04/28	0	0.00	1	68.20	68.20	-1	6,133	-0.02%
2021/04/27	2	67.90	2	67.90	67.50	0	6,224	0.00%
2021/04/26	1	64.50	0	0.00	64.50	1	6,215	0.02%
2021/04/23	1	67.30	0	0.00	67.30	1	6,187	0.02%
2021/04/22	2	69.45	0	0.00	67.70	2	6,274	0.03%
2021/04/21	3	71.73	0	0.00	71.60	3	6,311	0.05%
2021/04/16	2	74.00	2	72.50	74.00	0	7,131	0.00%
2021/04/15	3	71.93	0	0.00	72.50	3	7,596	0.04%
2021/04/14	12	70.84	10	72.03	71.70	2	7,722	0.03%
2021/04/13	1	76.50	1	75.10	75.00	0	7,749	0.00%
2021/04/12	1	76.80	2	75.00	75.30	-1	7,884	-0.01%
2021/04/09	3	75.73	0	0.00	75.40	3	7,930	0.04%
2021/04/07	0	0.00	1	79.20	78.80	-1	8,145	-0.01%
2021/04/01	6	80.12	5	78.80	78.50	1	8,713	0.01%
2021/03/30	1	80.30	4	79.70	80.40	-3	9,326	-0.03%
2021/03/29	1	79.10	3	78.97	79.00	-2	9,479	-0.02%
2021/03/26	3	78.97	12	79.08	79.60	-9	9,519	-0.09%
2021/03/25	1	78.40	0	0.00	77.40	1	9,525	0.01%
2021/03/24	3	78.60	0	0.00	77.80	3	9,575	0.03%
2021/03/23	1	78.31	2	79.55	78.50	-1	9,667	-0.01%
2021/03/22	2	78.45	1	79.70	80.30	1	9,737	0.01%
2021/03/19	11	78.65	12	79.05	78.90	-1	9,914	-0.01%
2021/03/18	17	83.17	3	81.37	80.40	14	10,235	0.14%
2021/03/17	13	85.25	13	82.88	82.70	0	10,628	0.00%
2021/03/16	11.5	90.57	3.5	90.51	84.70	8	10,507	0.08%
2021/03/15	9	83.34	19	81.83	84.80	-10	9,726	-0.10%
2021/03/12	6	76.63	5	76.32	77.10	1	9,374	0.01%
2021/03/11	5	72.90	7	74.80	75.00	-2	9,380	-0.02%
2021/03/10	0	0.00	3	71.97	71.20	-3	9,357	-0.03%
2021/03/09	3	72.40	2	71.00	71.70	1	9,438	0.01%
2021/03/05	21	74.30	21	74.63	74.40	0	9,625	0.00%
2021/03/04	1	74.00	1	73.80	73.50	0	9,619	0.00%
2021/03/03	1	73.30	1	74.10	73.80	0	9,577	0.00%
2021/03/02	0	0.00	3	72.00	70.50	-3	9,555	-0.03%
2021/02/26	1	71.60	0	0.00	71.00	1	9,612	0.01%
2021/02/25	1	75.50	10	78.40	73.60	-9	9,627	-0.09%
2021/02/24	14	77.23	1	77.70	77.10	13	9,620	0.14%
2021/02/22	13	77.91	13	78.58	78.60	0	9,785	0.00%
2021/02/18	1	77.40	1	76.00	76.50	0	9,792	0.00%
2021/02/17	2	76.60	3	77.17	77.10	-1	9,930	-0.01%
2021/02/01	1	70.60	0	0.00	68.50	1	10,959	0.01%
2021/01/29	2	75.80	2	73.95	70.60	0	11,027	0.00%
2021/01/28	2	77.65	1	76.80	76.00	1	11,031	0.01%
2021/01/27	1	78.40	0	0.00	78.30	1	11,293	0.01%
2021/01/25	1	83.90	2	81.60	79.00	-1	11,525	-0.01%
2021/01/21	2	75.60	2	74.25	73.80	0	11,218	0.00%
2021/01/20	5	74.28	3	73.40	75.70	2	11,220	0.02%
2021/01/19	1	74.30	2	75.90	75.20	-1	11,154	-0.01%
2021/01/18	1	77.00	2	77.20	76.20	-1	11,158	-0.01%
2021/01/15	6	80.15	4	77.95	77.70	2	11,312	0.02%
2021/01/14	1	80.40	1	77.50	79.50	0	11,342	0.00%
2021/01/13	1	79.20	5	80.20	78.90	-4	11,407	-0.04%
2021/01/12	6	78.65	2	78.10	78.00	4	11,524	0.03%
2021/01/11	16	81.09	17.9	81.83	79.90	-1.9	11,508	-0.02%
2021/01/08	11	74.90	15	75.35	78.40	-4	11,590	-0.03%
2021/01/07	2	71.35	13	72.17	71.30	-11	11,390	-0.10%
2021/01/06	8	70.16	1	67.00	68.50	7	11,246	0.06%
2021/01/05	5	71.80	1	72.70	70.90	4	11,164	0.04%
2021/01/04	13	71.00	8	69.21	69.40	5	11,016	0.05%
2020/12/31	2	70.70	9	70.37	69.80	-7	10,973	-0.06%
2020/12/30	14	71.19	8	72.76	70.50	6	10,917	0.05%
2020/12/29	10	69.49	19	69.64	70.50	-9	10,715	-0.08%
2020/12/28	25	69.74	9	71.09	67.90	16	10,461	0.15%
2020/12/25	4	64.62	3	65.43	66.90	1	10,076	0.01%
2020/12/24	5	60.84	10	61.49	60.90	-5	9,625	-0.05%
2020/12/23	20	58.88	16	59.41	59.40	4	9,396	0.04%
2020/12/22	2	57.90	2	57.45	55.60	0	9,229	0.00%
2020/12/21	2	56.60	2	56.40	57.10	0	9,182	0.00%
2020/12/18	0	0.00	1	57.60	57.30	-1	9,119	-0.01%
2020/12/17	1	58.70	0.1	59.40	59.40	1	9,072	0.01%
2020/12/16	12	58.72	14	59.19	59.80	-2	8,985	-0.02%
2020/12/15	6	60.37	10	59.71	57.20	-4	8,887	-0.05%
2020/12/14	8	61.66	9	62.46	60.50	-1	8,671	-0.01%
2020/12/11	22	61.65	16	61.58	62.20	6	8,314	0.07%
2020/12/10	5	54.00	7.6	55.73	56.60	-2.6	7,910	-0.03%
2020/12/09	0	0.00	1	55.30	54.00	-1	7,738	-0.01%
2020/12/07	1	50.60	1	51.20	50.30	0	7,758	0.00%
2020/12/04	2	55.90	2	54.00	54.00	0	7,693	0.00%
2020/12/03	2	56.00	4	55.50	55.70	-2	7,636	-0.03%
2020/12/02	1	55.60	0	0.00	55.50	1	7,619	0.01%
2020/12/01	0	0.00	8	55.46	56.00	-8	7,573	-0.11%
2020/11/30	1	53.20	0	0.00	52.60	1	7,459	0.01%
2020/11/27	1	55.20	2	54.00	53.60	-1	7,470	-0.01%
2020/11/26	1	53.00	1	53.30	53.30	0	7,553	0.00%
2020/11/24	7	55.07	1	55.00	54.70	6	7,471	0.08%
2020/11/23	1	54.50	1	56.50	55.00	0	7,523	0.00%
2020/11/20	1	55.80	3.1	56.54	56.10	-2.1	7,459	-0.03%
2020/11/19	2	53.15	0	0.00	53.00	2	7,233	0.03%
2020/11/18	2	53.95	38	55.47	54.00	-36	7,195	-0.50%
2020/11/17	3	54.97	2	54.70	54.00	1	7,106	0.01%
2020/11/16	1	56.00	1	55.60	55.70	0	7,022	0.00%
2020/11/13	3	52.83	5	53.00	54.90	-2	6,831	-0.03%
2020/11/12	3	54.27	2	55.60	52.40	1	6,690	0.01%
2020/11/11	3	51.07	4	51.75	53.10	-1	6,351	-0.02%
2020/11/10	11	50.29	10	50.59	50.20	1	6,093	0.02%
2020/11/09	0	0.00	1.9	48.66	49.10	-1.9	5,774	-0.03%
2020/11/06	1	48.25	0	0.00	46.80	1	5,603	0.02%
2020/11/04	5	49.90	5	48.80	48.80	0	5,432	0.00%
2020/11/03	3	47.60	2	48.30	48.05	1	5,205	0.02%
2020/10/29	1	46.00	1	46.15	46.00	0	4,806	0.00%
2020/10/28	1	47.60	1	46.10	45.70	0	4,760	0.00%
2020/10/26	1	46.35	1	46.75	46.40	0	4,586	0.00%
2020/10/23	3	48.00	3	47.10	47.65	0	4,501	0.00%
2020/10/22	1	44.70	1	46.35	46.00	0	4,278	0.00%
2020/10/21	2	47.40	2	46.70	47.25	0	4,136	0.00%
2020/10/20	0	0.00	1	44.35	46.85	-1	3,983	-0.03%
2020/10/19	1	44.60	12	43.54	44.50	-11	3,736	-0.29%
2020/10/16	18	44.31	19	44.68	42.40	-1	3,573	-0.03%
2020/10/13	0	0.00	2	39.28	38.85	-2	2,658	-0.08%
2020/10/08	0	0.00	1	39.45	38.60	-1	2,629	-0.04%
2020/10/06	1	38.75	4	38.99	38.75	-3	2,600	-0.12%
2020/09/30	1	35.80	1	36.15	36.20	0	2,740	0.00%
2020/09/29	2	36.60	2	35.70	35.75	0	2,796	0.00%
2020/09/25	1	35.20	0	0.00	34.60	1	2,806	0.04%
2020/09/24	1	37.65	2	35.85	35.85	-1	2,783	-0.04%
2020/09/15	1	38.30	3	38.70	38.25	-2	2,556	-0.08%
2020/09/10	0	0.00	13.5	39.40	38.95	-13.5	2,320	-0.58%
2020/09/09	3	38.77	2	39.00	38.65	1	2,151	0.05%
2020/09/07	2	39.00	2	38.10	37.85	0	2,047	0.00%
2020/09/04	1	38.65	0	0.00	38.55	1	1,974	0.05%
2020/09/03	4	37.93	0	0.00	37.65	4	1,893	0.21%
2020/09/02	2	37.85	0	0.00	38.00	2	1,841	0.11%
2020/09/01	1	37.80	1	37.85	37.40	0	1,773	0.00%
2020/08/27	1	35.90	6	36.32	36.15	-5	1,580	-0.32%
2020/08/20	0	0.00	2	31.00	31.30	-2	1,413	-0.14%
2020/08/17	2	35.45	0	0.00	35.45	2	1,349	0.15%
2020/08/11	0	0.00	1	37.20	35.50	-1	1,252	-0.08%
2020/08/07	1	36.80	0	0.00	35.50	1	1,178	0.08%
2020/07/29	0	0.00	1	31.65	31.65	-1	1,072	-0.09%
2020/07/28	0	0.00	1	32.60	31.40	-1	1,079	-0.09%
2020/07/22	1	34.60	0	0.00	34.85	1	1,095	0.09%
2020/07/09	3	36.92	0	0.00	37.00	3	1,269	0.24%
2020/07/08	0	0.00	2	33.20	34.70	-2	1,127	-0.18%
2020/06/15	5	30.35	0	0.00	29.95	5	1,171	0.43%
2020/06/08	0	0.00	9	32.00	31.50	-9	1,224	-0.74%
2020/06/04	2	32.40	0	0.00	32.20	2	1,227	0.16%
2020/06/02	2	32.25	2	32.88	31.85	0	1,226	0.00%
2020/06/01	0	0.00	1	31.45	31.75	-1	1,170	-0.09%
2020/05/29	1	30.80	0	0.00	30.75	1	1,160	0.09%
2020/05/20	1	30.65	0	0.00	30.55	1	1,203	0.08%
2020/05/06	1	31.75	1	31.70	31.70	0	1,294	0.00%
2020/04/29	1	31.80	0	0.00	31.65	1	1,285	0.08%
2020/04/14	0	0.00	1	27.10	26.50	-1	1,041	-0.10%
2020/04/13	0	25.70	0	0.00	25.60	0	1,058	0.00%
2020/04/08	0	0.00	2	24.20	25.45	-2	1,315	-0.15%
2020/04/07	0	0.00	1	22.80	23.15	-1	1,326	-0.08%
2020/04/01	1	21.70	0	0.00	21.60	1	1,378	0.07%
2020/03/27	1	22.10	1	22.70	22.25	0	1,566	0.00%
2020/03/18	0	0.00	3	20.00	19.95	-3	1,552	-0.19%
2020/03/17	1	21.50	1	21.45	21.15	0	1,556	0.00%
2020/03/11	0	0.00	3	30.00	29.50	-3	1,508	-0.20%
2020/02/27	1	32.00	0	0.00	32.10	1	1,611	0.06%
2020/02/19	0	0.00	2	35.20	35.30	-2	1,680	-0.12%
2020/02/18	6	35.30	2	35.60	34.80	4	1,679	0.24%
2020/02/14	1	35.10	5	35.10	34.70	-4	1,653	-0.24%
2020/02/07	1	33.55	0	0.00	32.80	1	1,774	0.06%
2020/02/05	1	33.60	0	0.00	33.50	1	1,899	0.05%
2020/02/03	0	0.00	1	29.90	30.75	-1	2,252	-0.04%
2020/01/31	7	33.14	0	0.00	33.00	7	2,261	0.31%
2020/01/10	0	0.00	4	37.03	36.85	-4	2,855	-0.14%
2020/01/09	3	37.30	1	37.35	37.15	2	2,881	0.07%
2020/01/08	0	0.00	3	37.28	36.70	-3	2,882	-0.10%
2020/01/07	1	37.30	0	0.00	36.60	1	2,896	0.03%
2020/01/06	3	38.08	15	38.00	37.70	-12	3,011	-0.40%
2020/01/03	5	39.81	12	39.64	38.90	-7	3,238	-0.22%
2020/01/02	1	37.90	3	38.63	38.80	-2	3,145	-0.06%
2019/12/31	1	37.85	1	38.20	38.10	0	3,141	0.00%
2019/12/30	4	38.65	2	38.73	38.30	2	3,110	0.06%
2019/12/27	4	38.36	2	38.65	38.35	2	3,073	0.07%
2019/12/26	20	38.70	2	38.68	38.30	18	3,046	0.59%
2019/12/25	0	0.00	1	37.00	37.60	-1	2,893	-0.03%
2019/12/20	1	36.45	0	0.00	35.85	1	2,852	0.04%
2019/12/12	0	0.00	0.9	37.95	38.20	-0.9	2,901	-0.03%
2019/12/10	0	0.00	5	37.48	37.65	-5	2,894	-0.17%
2019/12/09	2	38.35	0	0.00	37.75	2	2,959	0.07%
2019/12/06	0	0.00	3	37.78	37.70	-3	2,988	-0.10%
2019/12/03	10.1	38.75	1	38.60	38.50	9.1	2,962	0.31%
2019/12/02	3	37.73	0	0.00	38.05	3	2,897	0.10%
2019/11/26	0.2	37.15	2	37.25	37.15	-1.8	2,862	-0.06%
2019/11/25	1	37.55	0	0.00	37.05	1	2,868	0.03%
2019/11/13	3	35.85	0	0.00	35.00	3	2,853	0.11%
2019/11/06	6	35.73	0	0.00	35.35	6	2,742	0.22%
2019/11/04	3	35.65	1	35.65	35.65	2	2,717	0.07%
2019/11/01	14	35.71	0	0.00	35.60	14	2,707	0.52%
2019/10/29	5	38.06	1	38.90	37.05	4	2,621	0.15%
2019/10/28	1	38.10	0	0.00	38.10	1	2,561	0.04%
2019/10/25	0	0.00	12	37.60	37.60	-12	2,529	-0.47%
2019/10/23	12	38.50	2	38.48	38.50	10	2,395	0.42%
2019/10/22	5	37.32	14	37.23	37.60	-9	2,199	-0.41%
2019/10/21	8	36.31	10	36.48	36.20	-2	2,020	-0.10%
2019/10/18	5	36.22	0	0.00	36.25	5	1,992	0.25%
2019/10/17	2	37.05	29	36.22	37.00	-27	1,920	-1.41%
2019/10/16	6	35.70	1	35.15	35.35	5	1,854	0.27%
2019/10/15	6	36.38	6	37.04	36.20	0	1,832	0.00%
2019/10/14	9	36.74	17	36.66	36.50	-8	1,786	-0.45%
2019/10/09	21	36.64	4	36.29	36.90	17	1,719	0.99%
2019/10/08	25	36.34	14	36.36	36.95	11	1,604	0.69%
2019/10/07	10	35.35	11	35.02	35.10	-1	1,404	-0.07%
2019/10/04	2	34.40	0	0.00	33.80	2	1,334	0.15%
2019/10/03	0	0.00	1	34.30	34.65	-1	1,299	-0.08%
2019/10/01	8	34.13	7	34.23	34.20	1	1,253	0.08%
2019/09/27	5	35.05	1	35.30	33.50	4	1,138	0.35%
2019/09/26	19	35.34	17	34.77	35.80	2	880	0.23%
2019/09/24	1	31.70	0	0.00	31.75	1	687	0.15%
2019/09/11	0	0.00	1	31.60	31.10	-1	689	-0.15%
2019/09/10	1	33.00	0	0.00	31.25	1	675	0.15%
2019/09/04	0	0.00	17	32.42	32.60	-17	562	-3.02%
2019/08/30	17	31.76	0	0.00	31.90	17	476	3.57%
2019/08/02	2	29.15	2	29.20	29.20	0	438	0.00%
2019/07/30	0	0.00	2	30.10	30.20	-2	450	-0.44%
2019/07/29	2	30.50	0	0.00	30.05	2	458	0.44%
2019/07/24	0	0.00	1	30.35	30.70	-1	461	-0.22%
2019/07/10	0	0.00	2	29.10	29.15	-2	1,124	-0.18%
2019/07/04	1	30.25	1	30.85	30.40	0	1,156	0.00%
2019/07/01	1	29.00	0	0.00	28.95	1	1,157	0.09%
2019/05/29	1	27.50	1	27.75	28.10	0	1,384	0.00%
2019/05/21	1	28.25	1	28.75	29.10	0	1,469	0.00%
2019/05/09	7	32.05	0	0.00	32.00	7	1,663	0.42%
2019/05/02	0	0.00	1	33.95	34.10	-1	1,654	-0.06%
2019/04/24	1	36.30	0	0.00	36.20	1	1,618	0.06%
2019/04/22	0	0.00	2	38.60	39.00	-2	1,539	-0.13%
2019/04/19	1	37.60	0	0.00	37.55	1	1,434	0.07%
2019/04/18	4	37.76	4	38.50	38.00	0	1,396	0.00%
2019/04/17	0	0.00	6	36.45	37.35	-6	1,278	-0.47%
2019/04/12	2	32.78	0	0.00	32.35	2	1,013	0.20%
2019/04/10	2	33.20	0	0.00	33.25	2	994	0.20%
2019/04/03	0	0.00	5	32.65	33.25	-5	1,010	-0.49%
2019/04/02	0	0.00	3	32.80	32.75	-3	999	-0.30%
2019/04/01	1	32.95	0	32.75	32.75	1	1,001	0.10%
2019/03/28	0	0.00	11	32.51	32.50	-11	1,017	-1.08%
2019/03/27	1	32.55	0	0.00	32.55	1	1,021	0.10%
2019/03/26	0	0.00	5	33.05	32.75	-5	1,018	-0.49%
2019/03/22	11	33.88	2	33.45	33.25	9	1,008	0.89%
2019/03/21	0	0.00	1	33.45	33.75	-1	1,007	-0.10%
2019/03/20	2	34.15	1	33.95	33.75	1	1,006	0.10%
2019/03/19	6	33.74	0	0.00	34.35	6	966	0.62%
2019/03/14	0	0.00	1	33.40	33.40	-1	952	-0.11%
2019/03/13	0	0.00	1	32.15	32.50	-1	932	-0.11%
2019/03/08	1	31.90	0	0.00	32.10	1	1,001	0.10%
2019/02/20	0	0.00	1	34.25	33.75	-1	1,036	-0.10%
2019/02/18	0	0.00	5	35.07	34.65	-5	1,018	-0.49%
2019/02/15	2	31.95	0	0.00	32.80	2	949	0.21%
2019/02/14	3	31.90	1	32.40	32.75	2	947	0.21%
2019/02/13	3	32.62	0	0.00	32.75	3	935	0.32%
2019/01/21	1	28.45	1	29.70	29.80	0	1,085	0.00%
2019/01/08	1	27.10	1	27.45	27.50	0	1,116	0.00%
2018/12/22	0	0.00	1	29.30	29.40	-1	1,142	-0.09%
2018/12/21	1	28.30	0	0.00	29.80	1	1,143	0.09%
2018/11/30	0	0.00	1	31.40	31.30	-1	1,156	-0.09%
2018/11/29	5	32.09	0	0.00	31.10	5	1,154	0.43%
2018/11/16	5	29.09	0	0.00	28.85	5	1,375	0.36%
2018/11/05	0	0.00	2	28.68	28.50	-2	1,310	-0.15%
2018/11/02	2	27.55	0	0.00	27.50	2	1,249	0.16%
2018/11/01	0	0.00	1	26.35	26.40	-1	1,198	-0.08%
2018/10/04	0	0.00	1	31.35	30.95	-1	1,177	-0.08%
2018/10/02	1	34.00	0	0.00	33.05	1	1,183	0.08%
2018/09/14	0	0.00	6	34.28	36.70	-6	1,542	-0.39%
2018/09/11	1	34.20	0	0.00	33.75	1	1,657	0.06%
2018/09/10	0	0.00	1	32.95	33.40	-1	1,714	-0.06%
2018/09/07	4	33.56	2	33.50	33.20	2	1,745	0.11%
2018/09/06	0	0.00	2	36.80	36.75	-2	1,751	-0.11%
2018/09/05	1	37.20	1	37.40	36.85	0	1,893	0.00%
2018/09/04	3	38.03	0	0.00	37.20	3	1,953	0.15%
2018/09/03	2	37.65	0	0.00	37.05	2	1,976	0.10%
2018/08/31	0	0.00	2	40.88	40.60	-2	1,970	-0.10%
2018/08/29	5	38.52	0	0.00	38.75	5	1,960	0.26%
2018/08/24	0	0.00	1	32.35	32.40	-1	2,131	-0.05%
2018/08/03	0	0.00	3	37.70	37.50	-3	2,985	-0.10%
2018/07/20	0	0.00	1	39.60	38.10	-1	3,300	-0.03%
2018/07/06	1	43.20	1	43.50	42.40	0	3,636	0.00%
2018/06/21	0	0.00	3	47.67	46.50	-3	3,513	-0.09%
2018/06/20	2	53.00	20	49.51	47.00	-18	3,481	-0.52%
2018/06/15	20	51.63	0	0.00	51.50	20	3,341	0.60%
2018/06/14	1	51.20	11	50.49	50.70	-10	3,298	-0.30%
2018/06/13	16	54.44	2	53.70	50.40	14	3,271	0.43%
2018/06/12	1	53.90	11	52.30	52.60	-10	3,119	-0.32%
2018/06/11	10	53.10	12	52.38	52.30	-2	3,045	-0.07%
2018/06/08	0	0.00	1	51.30	50.90	-1	2,977	-0.03%
2018/06/07	0	0.00	1	51.30	51.50	-1	2,943	-0.03%
2018/06/06	1	50.70	25	52.76	51.10	-24	2,913	-0.82%
2018/06/05	25	52.30	0	0.00	49.60	25	2,842	0.88%
2018/06/04	2	52.10	2	52.15	53.10	0	2,782	0.00%
2018/06/01	10	52.00	34	54.60	50.10	-24	2,679	-0.90%
2018/05/31	17	52.88	7	54.63	53.90	10	2,517	0.40%
2018/05/30	1	48.80	12	49.50	50.70	-11	2,195	-0.50%
2018/05/29	18	46.51	2	46.20	46.10	16	1,967	0.81%
2018/05/28	9	46.15	3	45.90	46.00	6	1,939	0.31%
2018/05/22	1	45.05	5	45.35	45.45	-4	1,839	-0.22%
2018/05/17	7	41.20	5	42.18	42.30	2	1,781	0.11%
2018/05/16	5	43.60	0	0.00	42.90	5	1,755	0.28%
2018/05/15	0	0.00	5	45.35	44.50	-5	1,745	-0.29%
2018/05/14	9	43.90	22	44.73	44.40	-13	1,753	-0.74%
2018/05/11	5	43.05	0	0.00	43.00	5	1,722	0.29%
2018/05/09	1	47.50	0	0.00	44.70	1	1,633	0.06%
2018/05/02	7	42.22	2	43.80	42.00	5	1,441	0.35%
2018/04/30	6	43.07	0	0.00	42.30	6	1,420	0.42%
2018/04/27	0	0.00	1	45.00	45.65	-1	1,383	-0.07%
2018/04/20	2	42.80	0	0.00	42.45	2	1,333	0.15%
2018/04/19	0	0.00	2	44.00	43.75	-2	1,331	-0.15%
2018/04/17	0	0.00	1	45.60	43.05	-1	1,319	-0.08%
2018/04/10	6	32.80	9	33.23	33.95	-3	1,488	-0.20%
2018/04/09	0	0.00	3	30.90	30.90	-3	1,391	-0.22%
2018/04/02	3	28.35	0	0.00	28.20	3	1,345	0.22%
2018/03/29	3	27.90	6	28.30	27.90	-3	1,333	-0.22%
2018/03/28	0	0.00	11	28.29	28.25	-11	1,366	-0.80%
2018/03/05	0	0.00	1	28.45	27.85	-1	1,464	-0.07%
2018/03/02	0	0.00	1	27.95	28.45	-1	1,496	-0.07%
2018/02/23	1	27.80	2	28.00	27.75	-1	1,759	-0.06%
2018/02/22	0	0.00	8	26.60	27.20	-8	1,737	-0.46%
2018/02/08	0	0.00	1	25.75	25.75	-1	1,806	-0.06%
2018/02/06	1	26.20	0	0.00	24.95	1	1,822	0.05%
2018/02/05	0	0.00	1	26.75	26.80	-1	1,818	-0.05%
2018/01/23	5	28.15	0	0.00	28.05	5	1,941	0.26%
2018/01/17	2	28.35	0	0.00	27.90	2	1,927	0.10%
2018/01/16	3	28.03	11	27.99	28.55	-8	1,912	-0.42%
2018/01/15	7	27.71	5	28.06	27.60	2	1,900	0.11%
2018/01/12	8	27.90	6	28.57	27.90	2	1,890	0.11%
2018/01/11	15	28.63	6	29.02	28.25	9	1,863	0.48%
2018/01/10	6	28.43	5	28.97	28.45	1	1,844	0.05%
2018/01/09	8	28.86	2	29.35	28.60	6	1,838	0.33%
2018/01/08	3	30.10	0	0.00	29.60	3	1,800	0.17%
2018/01/05	7	31.29	12	31.73	31.90	-5	1,738	-0.29%
2018/01/04	5	31.05	7	31.23	32.30	-2	1,559	-0.13%
2018/01/03	3	28.50	3	28.75	29.40	0	1,339	0.00%