佳邦 (6284)-元富-成功券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.6
漲跌
▲0.8
漲幅
+0.97%
成交量
1,332張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	17	82.68	82.80	-17	3,469	-0.49%
2024/04/25	2	81.50	0	0.00	81.40	2	3,468	0.06%
2024/04/24	0	0.00	7	81.83	82.50	-7	3,473	-0.20%
2024/04/23	1	79.60	0	0.00	79.00	1	3,461	0.03%
2024/04/22	1	80.50	1	80.90	80.70	0	3,430	0.00%
2024/04/19	2	82.60	0	0.00	82.30	2	3,425	0.06%
2024/04/17	0	0.00	2	83.40	83.30	-2	3,403	-0.06%
2024/04/16	25	81.96	1	81.20	81.00	24	3,404	0.71%
2024/04/15	9	87.23	2	86.40	85.20	7	3,406	0.21%
2024/04/12	16	88.06	29	88.10	88.30	-13	3,341	-0.39%
2024/04/11	1	84.80	0	0.00	84.70	1	3,207	0.03%
2024/04/10	1	84.70	0	0.00	84.80	1	3,187	0.03%
2024/04/09	4	84.95	1	84.30	84.50	3	3,220	0.09%
2024/04/08	3	86.60	4	86.80	85.80	-1	3,151	-0.03%
2024/04/03	2	87.85	5	87.28	86.80	-3	3,140	-0.10%
2024/04/02	7	88.13	0	0.00	87.90	7	3,134	0.22%
2024/04/01	0	0.00	9.1	88.24	88.90	-9.1	3,119	-0.29%
2024/03/29	1	85.60	1	88.00	85.60	0	3,046	0.00%
2024/03/28	2	88.80	3	88.33	86.60	-1	3,038	-0.03%
2024/03/27	3	86.47	1	86.90	86.10	2	2,961	0.07%
2024/03/26	3.1	86.87	0	0.00	84.70	3.1	2,946	0.10%
2024/03/25	2	85.40	39	88.45	87.40	-37	2,941	-1.26%
2024/03/22	5	84.98	0	0.00	85.90	5	2,800	0.18%
2024/03/21	1	85.20	1	84.90	85.20	0	2,857	0.00%
2024/03/19	1	83.70	1	84.40	84.60	0	3,133	0.00%
2024/03/18	5	83.06	0	0.00	83.30	5	3,219	0.16%
2024/03/15	5	84.00	0	0.00	83.00	5	3,313	0.15%
2024/03/14	2	82.90	15	84.43	83.20	-13	3,455	-0.38%
2024/03/13	0	0.00	10	84.40	84.50	-10	3,455	-0.29%
2024/03/12	1	84.30	4.4	85.07	85.10	-3.4	3,491	-0.10%
2024/03/11	1	81.50	3	83.73	83.60	-2	3,489	-0.06%
2024/03/08	24.3	83.47	4	83.10	81.50	20.3	3,489	0.58%
2024/03/07	5	84.54	0	0.00	84.20	5	3,397	0.15%
2024/03/06	11	85.55	0	0.00	85.30	11	3,420	0.32%
2024/03/05	9	82.63	5	84.22	84.90	4	3,437	0.12%
2024/03/04	2	83.80	22	84.10	84.10	-20	3,553	-0.56%
2024/03/01	0	0.00	5	85.02	84.90	-5	3,590	-0.14%
2024/02/29	3	84.87	4	84.30	84.10	-1	3,641	-0.03%
2024/02/27	5	83.88	3	82.40	84.40	2	3,661	0.05%
2024/02/26	1	79.90	6	79.95	80.80	-5	3,638	-0.14%
2024/02/23	5	80.10	4	79.30	78.70	1	3,811	0.03%
2024/02/22	0	81.00	1	80.60	81.30	-1	3,894	-0.02%
2024/02/21	1	81.60	2.2	81.70	81.70	-1.2	4,038	-0.03%
2024/02/20	3	81.00	2	81.10	80.80	1	4,149	0.02%
2024/02/19	2	81.05	2	81.20	81.80	0	4,180	0.00%
2024/02/16	1	79.40	5	80.42	80.50	-4	4,340	-0.09%
2024/02/15	7.2	77.74	7	78.61	79.30	0.2	4,360	0.00%
2024/02/05	1	72.70	1	73.50	73.50	0	4,356	0.00%
2024/02/02	1	74.20	0	0.00	74.20	1	4,409	0.02%
2024/02/01	1	75.00	0	0.00	75.30	1	4,585	0.02%
2024/01/31	0	0.00	8	76.03	76.00	-8	4,909	-0.16%
2024/01/30	5	75.10	0	0.00	75.10	5	5,184	0.10%
2024/01/29	3	75.93	0	0.00	75.90	3	5,257	0.06%
2024/01/26	0	0.00	1	76.60	75.60	-1	5,414	-0.02%
2024/01/25	1	76.30	3	76.23	76.20	-2	5,683	-0.04%
2024/01/24	5	76.06	2	76.50	75.50	3	5,910	0.05%
2024/01/23	0	0.00	6	76.45	77.30	-6	5,920	-0.10%
2024/01/22	2	74.60	0	0.00	74.20	2	5,884	0.03%
2024/01/19	2	74.10	0	0.00	74.40	2	5,910	0.03%
2024/01/18	1	73.10	2	73.40	73.90	-1	5,951	-0.02%
2024/01/17	4	74.00	5	74.66	73.70	-1	6,017	-0.02%
2024/01/16	3	75.17	9	75.67	75.80	-6	6,064	-0.10%
2024/01/15	4	75.83	35	76.04	75.90	-31	6,069	-0.51%
2024/01/12	11.1	74.71	0.2	74.90	74.60	10.9	6,111	0.18%
2024/01/11	21	74.70	12	75.80	75.60	9	6,141	0.15%
2024/01/10	6	75.40	0	0.00	75.60	6	6,157	0.10%
2024/01/09	24.1	75.25	2	77.60	75.30	22.1	6,238	0.35%
2024/01/04	1	79.10	4	78.70	78.70	-3	6,790	-0.04%
2024/01/03	7	79.14	6	78.30	78.40	1	6,868	0.01%
2024/01/02	6	82.35	0	0.00	81.80	6	6,807	0.09%
2023/12/29	11	82.97	1	83.40	83.50	10	6,806	0.15%
2023/12/28	1	84.40	0	0.00	83.50	1	6,799	0.01%
2023/12/27	0	0.00	4	86.58	85.50	-4	6,763	-0.06%
2023/12/26	3	85.90	0	0.00	86.10	3	6,718	0.04%
2023/12/25	1	84.90	0	0.00	85.20	1	6,706	0.01%
2023/12/21	2	83.75	1	83.40	83.10	1	6,674	0.01%
2023/12/20	6.1	82.92	3	84.87	84.80	3.1	6,666	0.05%
2023/12/19	3	83.57	1	82.60	83.80	2	6,627	0.03%
2023/12/18	10.1	85.24	2	83.10	83.80	8.1	6,648	0.12%
2023/12/15	6.1	87.35	2	88.05	86.80	4.1	6,587	0.06%
2023/12/14	10	90.17	16.2	89.51	90.10	-6.2	6,516	-0.10%
2023/12/13	7	86.97	7	87.90	86.90	0	6,387	0.00%
2023/12/12	9	87.19	5	87.40	87.60	4	6,345	0.06%
2023/12/11	5	86.10	9.2	86.18	87.20	-4.2	6,363	-0.07%
2023/12/08	1.1	82.95	2	83.50	83.20	-1	6,400	-0.01%
2023/12/07	5	83.48	2	84.10	82.70	3	6,452	0.05%
2023/12/06	1.5	83.26	2	84.60	82.10	-0.6	6,409	-0.01%
2023/12/05	3.3	83.29	0.1	84.00	83.50	3.2	6,371	0.05%
2023/12/04	4.5	84.50	8	85.09	84.40	-3.5	6,335	-0.06%
2023/12/01	8	85.74	3	86.27	85.30	5	6,286	0.08%
2023/11/30	3	86.63	2	87.35	86.20	1	6,230	0.02%
2023/11/29	11	88.14	29.2	88.34	87.60	-18.2	6,195	-0.29%
2023/11/28	3	84.87	6.5	85.11	85.40	-3.5	6,123	-0.06%
2023/11/27	6	85.00	3.1	84.35	82.70	3	6,074	0.05%
2023/11/24	5.1	84.93	10	84.76	85.10	-4.9	5,952	-0.08%
2023/11/23	17	83.65	6	83.43	83.60	11	5,834	0.19%
2023/11/22	13	85.46	15.4	83.09	84.60	-2.4	5,699	-0.04%
2023/11/21	2	81.45	4	82.03	81.20	-2	5,597	-0.04%
2023/11/20	7	80.23	8	79.37	80.60	-1	5,500	-0.02%
2023/11/17	3.4	77.25	6	77.53	77.80	-2.6	5,317	-0.05%
2023/11/16	3	76.37	2	76.55	76.50	1	5,178	0.02%
2023/11/15	6	75.82	12	76.23	76.00	-6	5,120	-0.12%
2023/11/13	3	73.57	3	74.20	74.00	0	4,842	0.00%
2023/11/10	1	73.40	1	74.20	73.40	0	4,774	0.00%
2023/11/09	10	73.88	4	73.05	72.90	6	4,713	0.13%
2023/11/08	2	76.86	11.7	76.06	77.00	-9.6	4,541	-0.21%
2023/11/07	4	73.50	9.1	75.81	76.40	-5.1	4,227	-0.12%
2023/11/06	2	72.15	5.1	71.90	72.30	-3.1	3,953	-0.08%
2023/11/03	2	72.05	2	72.05	72.50	0	3,908	0.00%
2023/11/02	7	71.20	28.1	71.63	72.00	-21.1	3,769	-0.56%
2023/11/01	9	68.47	16	69.89	68.10	-7	3,502	-0.20%
2023/10/31	7	66.70	2	67.15	65.60	5	3,265	0.15%
2023/10/30	1	67.90	1	67.40	67.70	0	3,234	0.00%
2023/10/27	6	68.07	1	68.60	66.90	5	3,215	0.16%
2023/10/26	12	67.85	1	69.60	67.70	11	3,176	0.35%
2023/10/25	0	0.00	9	69.33	69.40	-9	3,120	-0.29%
2023/10/24	4	67.65	6	68.30	69.30	-2	3,034	-0.07%
2023/10/23	4	66.55	2	66.65	66.90	2	2,955	0.07%
2023/10/20	2	66.80	3	66.63	66.70	-1	2,931	-0.03%
2023/10/19	1	66.90	2	67.05	67.70	-1	2,881	-0.03%
2023/10/18	5	65.86	5	66.56	65.50	0	2,840	0.00%
2023/10/17	13	66.83	4	67.80	66.50	9	2,805	0.32%
2023/10/16	5	67.20	3	68.07	67.30	2	2,708	0.07%
2023/10/13	15	69.71	20	70.94	68.30	-5	2,601	-0.19%
2023/10/12	8	67.79	15	67.03	69.50	-7	2,223	-0.31%
2023/10/11	7	64.10	5	65.02	63.20	2	2,056	0.10%
2023/10/06	3	62.23	0	0.00	62.10	3	1,960	0.15%
2023/10/05	2	63.25	5	62.58	62.60	-3	1,947	-0.15%
2023/10/04	1	61.80	0	0.00	61.90	1	1,928	0.05%
2023/10/03	0	62.00	0	0.00	61.00	0	1,907	0.00%
2023/10/02	0	0.00	1	61.70	62.10	-1	1,898	-0.05%
2023/09/28	1	62.40	0	0.00	61.50	1	1,889	0.05%
2023/09/27	3	60.63	1	61.20	61.50	2	1,874	0.11%
2023/09/26	1	61.40	1	61.40	60.60	0	1,864	0.00%
2023/09/25	0	0.00	5	61.84	62.20	-5	1,863	-0.27%
2023/09/22	3	60.67	1	60.70	60.90	2	1,850	0.11%
2023/09/21	7	61.61	3	61.93	60.80	4	1,825	0.22%
2023/09/20	0	0.00	1	64.00	62.40	-1	1,768	-0.06%
2023/09/19	5	63.52	4.1	63.96	62.70	0.9	1,732	0.05%
2023/09/18	2	64.40	3	65.57	64.40	-1	1,670	-0.06%
2023/09/15	5	64.82	2	64.95	64.00	3	1,574	0.19%
2023/09/14	7	64.23	8	65.35	65.70	-1	1,500	-0.07%
2023/09/13	1	63.90	5	63.78	64.50	-4	1,360	-0.29%
2023/09/12	3	60.20	6	59.60	60.70	-3	1,150	-0.26%
2023/09/11	1	58.40	4	58.08	57.70	-3	1,056	-0.28%
2023/09/08	2	55.50	5	56.34	56.60	-3	1,014	-0.30%
2023/09/06	2	57.40	0	0.00	57.60	2	988	0.20%
2023/09/05	0	0.00	1	57.50	57.90	-1	971	-0.10%
2023/09/04	4	57.55	1	57.10	57.90	3	944	0.32%
2023/09/01	5	56.66	7	57.56	56.70	-2	886	-0.23%
2023/08/31	4	54.23	1	54.50	54.80	3	744	0.40%
2023/08/30	0	0.00	1	52.10	52.00	-1	705	-0.14%
2023/08/25	8	53.75	1	53.20	52.90	7	687	1.02%
2023/08/21	0	0.00	2	49.55	50.80	-2	547	-0.37%
2023/08/18	2	49.65	0	0.00	49.90	2	541	0.37%
2023/08/15	0	0.00	2	47.60	48.15	-2	525	-0.38%
2023/08/14	2	46.80	0	0.00	45.80	2	514	0.39%
2023/08/11	0	0.00	2	48.00	47.45	-2	497	-0.40%
2023/08/10	2	47.00	0	0.00	46.55	2	477	0.42%
2023/08/09	3	47.60	2	49.50	47.60	1	470	0.21%
2023/08/07	2	48.35	0	0.00	48.45	2	411	0.49%
2023/08/02	0.2	48.95	3	49.35	49.00	-2.9	389	-0.73%
2023/08/01	0.1	49.50	0	0.00	49.35	0.1	386	0.03%
2023/07/31	0.1	50.00	0	0.00	50.10	0.1	401	0.02%
2023/07/28	0	0.00	2	50.50	50.50	-2	397	-0.50%
2023/07/27	0	0.00	1	50.60	50.60	-1	395	-0.25%
2023/07/26	3.2	51.48	0	0.00	51.40	3.2	395	0.81%
2023/07/24	1	51.80	0	0.00	51.40	1	389	0.26%
2023/07/19	3	54.10	0	0.00	54.00	3	379	0.79%
2023/06/30	0	0.00	1	55.40	55.90	-1	547	-0.18%
2023/06/20	1	54.90	0	0.00	54.30	1	573	0.17%
2023/06/14	2	54.60	0	0.00	54.60	2	578	0.35%
2023/06/13	0.2	54.35	0	0.00	54.40	0.2	585	0.03%
2023/05/29	0	0.00	1	57.60	57.90	-1	661	-0.15%
2023/05/26	0	0.00	1	57.40	55.80	-1	669	-0.15%
2023/05/23	0	0.00	6	57.10	56.90	-6	711	-0.84%
2023/05/16	0	0.00	2	53.70	53.90	-2	888	-0.23%
2023/05/15	2	52.90	1	53.10	52.90	1	889	0.11%
2023/05/12	0	0.00	1	54.20	54.00	-1	892	-0.11%
2023/05/09	2	56.70	0	0.00	55.70	2	900	0.22%
2023/05/05	1	57.20	1	57.00	57.00	0	918	0.00%
2023/05/04	0	0.00	1	55.50	55.20	-1	977	-0.10%
2023/05/03	1	56.00	1	56.00	55.80	0	993	0.00%
2023/05/02	6	56.68	0	0.00	56.40	6	998	0.60%
2023/04/28	1	57.30	1	56.60	56.60	0	1,000	0.00%
2023/04/25	0	0.00	3	56.10	56.10	-3	998	-0.30%
2023/04/21	2	58.50	0	0.00	57.80	2	987	0.20%
2023/04/20	1	61.00	0	0.00	59.20	1	982	0.10%
2023/04/19	0	60.80	1	62.00	61.00	-1	972	-0.10%
2023/04/18	1	60.80	0	0.00	60.60	1	954	0.10%
2023/04/17	0	0.00	2	62.05	61.60	-2	944	-0.21%
2023/04/14	3	62.33	4	61.53	60.60	-1	923	-0.11%
2023/04/11	1	58.10	0	0.00	58.10	1	804	0.12%
2023/04/10	1	58.20	1	57.60	57.60	0	804	0.00%
2023/03/31	0	0.00	3	57.30	57.80	-3	801	-0.37%
2023/03/29	1	55.10	0	0.00	55.30	1	798	0.13%
2023/03/20	2	56.80	1	57.10	56.80	1	907	0.11%
2023/03/17	0	0.00	2	57.00	56.80	-2	912	-0.22%
2023/03/16	2	56.00	1	57.50	55.50	1	934	0.11%
2023/03/15	0	0.00	3	57.30	57.20	-3	929	-0.32%
2023/03/14	5	58.10	0	0.00	58.30	5	928	0.54%
2023/03/10	5	58.94	6	59.00	59.30	-1	931	-0.11%
2023/03/09	8	60.66	8	59.89	60.50	0	928	0.00%
2023/03/08	3	60.40	3	60.33	60.40	0	917	0.00%
2023/03/07	1	59.20	5	59.00	59.00	-4	894	-0.45%
2023/03/06	9	59.24	6	59.12	59.50	3	884	0.34%
2023/03/01	10	56.50	10	56.90	56.90	0	873	0.00%
2023/02/24	2	57.40	0	0.00	57.10	2	870	0.23%
2023/02/22	1	57.70	27	57.61	58.40	-26	850	-3.06%
2023/02/21	18	59.76	10	59.00	59.00	8	837	0.95%
2023/02/20	13	60.63	10	60.10	59.90	3	817	0.37%
2023/02/17	20	59.08	1	59.00	59.50	19	748	2.54%
2023/02/16	1	58.50	4	57.83	57.20	-3	701	-0.43%
2023/02/10	0	0.00	5	56.30	55.90	-5	681	-0.73%
2023/02/09	2	55.60	0	0.00	55.30	2	677	0.30%
2023/02/03	2	57.25	0	0.00	56.70	2	680	0.29%
2023/02/02	4	57.35	3	57.50	58.10	1	663	0.15%
2023/02/01	2	53.35	2	54.20	54.70	0	583	0.00%
2023/01/30	0	0.00	2	51.40	51.90	-2	556	-0.36%
2023/01/17	1	50.90	0	0.00	50.30	1	550	0.18%
2023/01/16	0	0.00	4	50.10	50.10	-4	547	-0.73%
2023/01/13	2	49.60	0	0.00	49.95	2	546	0.37%
2023/01/10	6	51.87	5	51.62	51.70	1	539	0.19%
2023/01/05	3	52.00	3	51.50	51.40	0	547	0.00%
2023/01/04	3	52.60	5	51.96	51.80	-2	548	-0.37%
2023/01/03	7	52.19	3	51.80	51.80	4	544	0.74%
2022/12/30	0	0.00	2	50.00	51.80	-2	534	-0.37%
2022/12/29	2	48.65	0	0.00	49.45	2	519	0.39%
2022/12/27	0	0.00	3	50.60	50.60	-3	516	-0.58%
2022/12/26	7	51.03	0	0.00	50.50	7	519	1.35%
2022/12/20	1	52.00	0	0.00	49.95	1	511	0.20%
2022/12/19	5	53.30	1	52.40	51.70	4	505	0.79%
2022/12/16	7	54.56	2	54.75	54.10	5	489	1.02%
2022/12/15	0	0.00	1	53.30	53.60	-1	418	-0.24%
2022/12/14	1	53.40	2	53.50	53.70	-1	393	-0.25%
2022/12/13	0	0.00	1	50.30	50.40	-1	368	-0.27%
2022/12/09	0	51.00	0	0.00	50.50	0	374	0.00%
2022/12/08	5	51.84	3	52.10	51.80	2	372	0.54%
2022/12/07	0	0.00	1	49.00	49.15	-1	349	-0.29%
2022/12/05	2	51.95	1	51.60	52.00	1	350	0.29%
2022/12/02	0	0.00	1	50.60	50.30	-1	340	-0.29%
2022/12/01	1	51.80	0	0.00	50.60	1	338	0.30%
2022/11/30	1	50.30	0	0.00	51.40	1	329	0.30%
2022/11/29	0	0.00	2	49.75	49.80	-2	320	-0.62%
2022/11/28	12	48.78	0	0.00	48.70	12	319	3.75%
2022/11/22	1	49.00	1	49.00	48.35	0	312	0.00%
2022/11/16	0	49.40	0	0.00	49.25	0	306	0.00%
2022/11/15	0	0.00	2	49.60	49.55	-2	303	-0.66%
2022/11/08	1	47.70	2	47.08	47.10	-1	279	-0.36%
2022/11/07	2	45.95	0	0.00	45.50	2	269	0.74%
2022/11/04	1	45.30	1	45.15	44.90	0	266	0.00%
2022/11/02	2	43.90	2	44.70	43.80	0	255	0.00%
2022/11/01	0	0.00	1	42.10	42.45	-1	241	-0.41%
2022/10/31	0	0.00	1	40.50	40.35	-1	241	-0.41%
2022/10/18	1	40.80	1	41.05	40.90	0	251	0.00%
2022/10/17	1	40.40	0	0.00	40.45	1	252	0.40%
2022/09/26	0	0.00	3	45.25	44.70	-3	258	-1.16%
2022/09/13	0	0.00	1	53.00	53.20	-1	278	-0.36%
2022/09/12	1	52.80	0	0.00	53.10	1	282	0.35%
2022/09/08	0	0.00	1	51.10	51.90	-1	284	-0.35%
2022/09/06	1	51.30	1	51.20	51.50	0	291	0.00%
2022/09/05	1	51.30	1	52.00	51.30	0	290	0.00%
2022/08/30	2	53.70	1	54.00	53.80	1	309	0.32%
2022/08/26	0	0.00	1	52.80	52.60	-1	309	-0.32%
2022/08/25	1	52.60	0	0.00	52.40	1	324	0.31%
2022/08/22	0	52.30	1	51.50	51.00	-1	398	-0.25%
2022/08/19	1	52.90	0	0.00	52.50	1	405	0.25%
2022/08/15	0	0.00	3	50.73	50.80	-3	394	-0.76%
2022/08/12	2	50.30	0	0.00	50.00	2	392	0.51%
2022/06/23	3	49.12	12	48.32	48.65	-9	460	-1.95%
2022/06/22	0.1	50.00	3	50.18	49.05	-2.9	465	-0.62%
2022/06/21	1	52.30	0	0.00	52.10	1	459	0.22%
2022/06/17	0	0.00	3	54.20	53.40	-3	458	-0.65%
2022/06/15	0.1	58.00	1	57.90	56.70	-0.9	458	-0.20%
2022/06/14	1	58.60	0	0.00	58.50	1	468	0.21%
2022/06/13	0	0.00	1	57.30	57.50	-1	474	-0.21%
2022/06/09	4	59.48	2	60.30	59.40	2	486	0.41%
2022/06/07	1	59.00	0	0.00	58.70	1	483	0.21%
2022/06/06	3	59.70	18	59.25	59.00	-15	486	-3.08%
2022/06/02	1	60.70	2	60.45	60.40	-1	493	-0.20%
2022/06/01	4	60.65	6	60.67	60.10	-2	494	-0.40%
2022/05/30	1	57.30	1	57.40	57.00	0	461	0.00%
2022/05/17	0	0.00	1	51.00	51.60	-1	549	-0.18%
2022/05/12	1	50.90	0	0.00	49.95	1	572	0.17%
2022/05/10	0	0.00	1	50.10	52.00	-1	590	-0.17%
2022/05/09	1	51.60	0	0.00	50.90	1	599	0.17%
2022/05/06	1	52.30	0	0.00	52.40	1	609	0.16%
2022/05/05	2	53.10	0	0.00	53.80	2	617	0.32%
2022/05/04	2	52.50	0	0.00	52.50	2	642	0.31%
2022/05/03	4	52.40	0	0.00	52.10	4	658	0.61%
2022/04/28	0	0.00	1	53.00	52.70	-1	701	-0.14%
2022/04/25	0	0.00	1	54.60	54.60	-1	735	-0.14%
2022/04/21	1	57.70	0	0.00	58.00	1	781	0.13%
2022/04/13	0	0.00	2	61.10	60.70	-2	1,227	-0.16%
2022/04/11	3	59.90	0	0.00	59.50	3	1,666	0.18%
2022/04/08	0	0.00	2	61.90	62.60	-2	1,836	-0.11%
2022/04/07	0	0.00	1	61.00	61.00	-1	2,198	-0.05%
2022/04/06	0	0.00	0	61.30	60.80	0	2,298	0.00%
2022/03/31	1	60.50	0	0.00	60.50	1	2,324	0.04%
2022/03/30	2	61.30	0	0.00	61.40	2	2,339	0.09%
2022/03/29	1	60.10	1	60.20	60.00	0	2,364	0.00%
2022/03/25	5	59.62	1	59.60	59.70	4	2,440	0.16%
2022/03/24	1	58.10	1	58.30	58.90	0	2,520	0.00%
2022/03/23	5	58.40	0	0.00	58.30	5	2,887	0.17%
2022/03/17	0	0.00	24	56.53	57.80	-24	3,554	-0.68%
2022/03/16	1	53.80	0	0.00	54.70	1	3,555	0.03%
2022/03/15	8	54.76	0	0.00	53.80	8	3,568	0.22%
2022/03/14	13	56.58	0	0.00	56.50	13	3,590	0.36%
2022/03/09	0	56.90	0	0.00	56.40	0	3,673	0.00%
2022/03/08	2	56.30	0	0.00	56.30	2	3,730	0.05%
2022/03/04	0	0.00	1	62.00	61.60	-1	3,980	-0.03%
2022/03/03	1	61.50	0	0.00	61.60	1	4,124	0.02%
2022/03/01	0	61.40	0	0.00	60.90	0	4,551	0.00%
2022/02/25	0	0.00	1	61.00	60.20	-1	4,603	-0.02%
2022/02/24	1	61.90	0	0.00	60.20	1	4,809	0.02%
2022/02/23	1	63.50	0	0.00	63.40	1	5,027	0.02%
2022/02/22	3	64.27	5	64.72	63.90	-2	5,055	-0.04%
2022/02/15	0	0.00	9	63.00	62.00	-9	5,065	-0.18%
2022/02/14	1	62.40	1	62.70	62.00	0	5,073	0.00%
2022/02/10	1	64.20	0	0.00	64.20	1	5,086	0.02%
2022/02/09	1	63.90	1	64.30	64.70	0	5,101	0.00%
2022/02/08	0	0.00	2	62.80	63.10	-2	5,106	-0.04%
2022/02/07	2	60.75	0	0.00	61.30	2	5,161	0.04%
2022/01/26	1	59.50	1	61.40	59.30	0	5,206	0.00%
2022/01/20	0	0.00	1	67.70	67.20	-1	5,288	-0.02%
2022/01/19	0	0.00	1	66.30	67.90	-1	5,360	-0.02%
2022/01/18	18	68.55	15	67.08	66.90	3	5,368	0.06%
2022/01/17	1	66.80	1	66.30	67.80	0	5,368	0.00%
2022/01/14	0	0.00	1	65.10	65.40	-1	5,351	-0.02%
2022/01/13	1	66.50	0	0.00	66.50	1	5,329	0.02%
2022/01/12	4	68.03	4	69.20	67.10	0	5,316	0.00%
2022/01/11	7	71.40	2	72.10	68.30	5	5,285	0.09%
2022/01/10	0	0.00	3	71.37	72.80	-3	5,226	-0.06%
2022/01/07	12	71.57	2	74.00	70.30	10	5,162	0.19%
2022/01/06	17	73.52	5	74.08	73.60	12	5,058	0.24%
2022/01/05	10	75.71	12	75.52	76.00	-2	4,925	-0.04%
2022/01/04	19	73.26	13	73.85	74.20	6	4,656	0.13%
2022/01/03	7	72.67	6	73.15	73.10	1	4,490	0.02%
2021/12/30	6	73.12	52	73.05	72.70	-46	4,313	-1.07%
2021/12/29	8	70.09	11	70.37	70.00	-3	3,942	-0.08%
2021/12/28	4	67.95	0	0.00	67.60	4	3,837	0.10%
2021/12/27	2	68.30	4	68.80	68.00	-2	3,831	-0.05%
2021/12/23	4	69.05	1	68.80	68.60	3	3,814	0.08%
2021/12/22	1	70.80	2	70.45	69.50	-1	3,788	-0.03%
2021/12/21	1	70.60	0	0.00	70.00	1	3,751	0.03%
2021/12/20	3	71.80	9	71.27	70.20	-6	3,718	-0.16%
2021/12/17	52.2	71.95	17	71.39	71.50	35.2	3,638	0.97%
2021/12/16	10.1	68.17	23	69.16	70.80	-12.9	3,273	-0.39%
2021/12/15	23	68.36	19	69.57	68.00	4	3,111	0.13%
2021/12/14	21	67.60	3	68.30	67.00	18	3,042	0.59%
2021/12/13	11	68.43	17.5	69.50	70.30	-6.5	2,857	-0.23%
2021/12/10	2	63.90	2	64.70	64.00	0	2,634	0.00%
2021/12/09	0	0.00	2	65.20	64.10	-2	2,637	-0.08%
2021/12/08	5	66.04	12	66.11	65.60	-7	2,622	-0.27%
2021/12/07	0	0.00	2	66.30	65.50	-2	2,588	-0.08%
2021/12/06	3	65.50	0	0.00	65.10	3	2,553	0.12%
2021/12/03	0	0.00	2	64.60	64.00	-2	2,536	-0.08%
2021/12/02	20	65.10	2	64.80	63.50	18	2,518	0.71%
2021/12/01	4	66.73	3	66.40	66.80	1	2,469	0.04%
2021/11/30	12	69.23	29	70.18	68.50	-17	2,391	-0.71%
2021/11/29	25	66.92	14	68.02	67.90	11	2,214	0.50%
2021/11/26	23.4	67.58	11	67.86	68.30	12.4	2,091	0.59%
2021/11/25	15	68.27	17.1	67.63	67.70	-2.1	1,925	-0.11%
2021/11/23	9	64.27	3	65.43	64.30	6	1,621	0.37%
2021/11/22	6	65.17	8.1	64.61	65.80	-2.1	1,413	-0.15%
2021/11/19	1	60.00	3	60.00	59.90	-2	1,191	-0.17%
2021/11/18	0	0.00	3	58.00	57.70	-3	1,156	-0.26%
2021/11/17	1	57.50	1	58.00	58.30	0	1,151	0.00%
2021/11/16	0	0.00	1	56.80	56.80	-1	1,144	-0.09%
2021/11/12	2	55.30	0	0.00	55.20	2	1,157	0.17%
2021/11/09	2	56.00	1	56.10	56.10	1	1,186	0.08%
2021/11/08	3	57.73	7	57.20	56.60	-4	1,178	-0.34%
2021/11/04	0	0.00	2	60.55	60.00	-2	1,209	-0.17%
2021/11/03	2	59.10	5	59.42	58.60	-3	1,201	-0.25%
2021/11/02	1	56.00	0	0.00	55.80	1	1,168	0.09%
2021/11/01	0	0.00	1	60.30	59.00	-1	1,168	-0.09%
2021/10/29	5	58.88	0	0.00	58.50	5	1,168	0.43%
2021/10/28	2	58.85	5	60.58	59.30	-3	1,161	-0.26%
2021/10/27	0	0.00	5	58.16	60.00	-5	1,086	-0.46%
2021/10/26	2	54.70	0	0.00	54.60	2	1,022	0.20%
2021/10/18	0	0.00	2	53.50	53.70	-2	1,335	-0.15%
2021/10/05	0	0.00	2	50.20	50.90	-2	2,568	-0.08%
2021/10/01	1	51.00	3	51.00	51.50	-2	2,831	-0.07%
2021/09/28	0	0.00	17	56.02	55.90	-17	3,383	-0.50%
2021/09/24	3	58.50	1	57.50	57.50	2	3,422	0.06%
2021/09/23	0	0.00	5	57.00	57.30	-5	3,438	-0.15%
2021/09/22	1	56.30	0	0.00	56.10	1	3,462	0.03%
2021/09/17	0	0.00	2	57.00	57.80	-2	3,466	-0.06%
2021/09/16	1	56.80	0	0.00	57.20	1	3,481	0.03%
2021/09/14	5	56.92	2	57.30	56.50	3	3,498	0.09%
2021/09/13	2	56.00	0	0.00	55.80	2	3,495	0.06%
2021/09/09	1	54.90	1	54.90	54.90	0	3,536	0.00%
2021/09/08	0	0.00	1	53.00	52.20	-1	3,546	-0.03%
2021/09/07	0	0.00	1	55.00	54.50	-1	3,549	-0.03%
2021/09/02	1	58.00	1	59.10	57.00	0	3,612	0.00%
2021/09/01	3	58.63	0	0.00	58.50	3	3,645	0.08%
2021/08/31	1	55.30	0	0.00	57.40	1	3,623	0.03%
2021/08/30	0	0.00	12	56.12	56.00	-12	3,622	-0.33%
2021/08/27	3	57.00	2	55.75	55.70	1	3,648	0.03%
2021/08/26	1	55.40	2	55.70	56.20	-1	3,658	-0.03%
2021/08/25	4	56.15	3	56.37	56.40	1	3,667	0.03%
2021/08/24	0	0.00	2	55.10	53.80	-2	3,677	-0.05%
2021/08/20	2	51.10	2	53.00	52.10	0	3,729	0.00%
2021/08/19	1	54.00	1	53.00	52.10	0	3,727	0.00%
2021/08/17	1	54.80	1	52.60	52.00	0	3,745	0.00%
2021/08/16	0	0.00	1	55.60	55.10	-1	3,755	-0.03%
2021/08/11	0	0.00	2	58.70	59.10	-2	3,775	-0.05%
2021/08/10	0	0.00	2	63.25	60.80	-2	3,781	-0.05%
2021/08/09	0.2	65.40	3	64.50	63.70	-2.8	3,783	-0.07%
2021/08/06	0	0.00	0.1	70.00	67.90	-0.1	3,761	0.00%
2021/08/05	0	0.00	0.2	69.60	69.60	-0.2	3,806	-0.01%
2021/08/04	0.2	67.70	0	0.00	68.10	0.2	3,851	0.01%
2021/08/03	2.1	68.18	5	67.62	67.30	-2.9	3,886	-0.08%
2021/08/02	0.2	67.10	0	0.00	67.10	0.2	3,897	0.01%
2021/07/30	2	67.90	0	0.00	67.10	2	3,933	0.05%
2021/07/29	2	68.70	0	0.00	68.50	2	3,931	0.05%
2021/07/28	2	68.10	2	66.40	67.00	0	3,932	0.00%
2021/07/27	2	73.15	0	0.00	70.80	2	3,921	0.05%
2021/07/23	3	71.33	3	70.77	71.60	0	3,897	0.00%
2021/07/22	5	73.20	3.5	72.20	73.40	1.5	3,861	0.04%
2021/07/21	19	69.54	1.4	70.37	69.40	17.6	3,834	0.46%
2021/07/20	10.1	71.86	1	70.90	70.20	9.1	3,882	0.23%
2021/07/19	2	72.40	9	73.64	71.80	-7	3,822	-0.18%
2021/07/16	3	76.47	22	76.09	75.50	-19	3,782	-0.50%
2021/07/15	10	77.13	6	78.63	76.70	4	3,721	0.11%
2021/07/14	56	78.28	16	77.99	77.60	40	3,645	1.10%
2021/07/13	53	77.70	30	78.44	77.00	23	3,439	0.67%
2021/07/12	29	73.13	2	71.65	75.00	27	3,044	0.89%
2021/07/09	3	71.90	2	71.10	70.30	1	2,900	0.03%
2021/07/08	10	71.87	10	71.58	72.00	0	2,909	0.00%
2021/07/07	31	70.07	24	70.52	71.50	7	2,730	0.26%
2021/07/06	10	65.00	7	65.07	67.30	3	2,383	0.13%
2021/06/29	0	0.00	3	61.20	60.20	-3	2,383	-0.13%
2021/06/24	2	62.00	1	62.40	62.00	1	2,475	0.04%
2021/06/23	1	59.90	0	0.00	60.00	1	2,521	0.04%
2021/06/21	0	0.00	2	59.30	58.90	-2	2,558	-0.08%
2021/06/18	3	62.37	2	61.70	61.30	1	2,597	0.04%
2021/06/17	1	62.20	10	61.09	61.90	-9	2,641	-0.34%
2021/06/15	2	62.15	1	61.70	61.70	1	2,849	0.04%
2021/06/11	8	60.81	0	0.00	60.50	8	3,167	0.25%
2021/06/10	4	61.73	0	0.00	61.30	4	4,089	0.10%
2021/06/09	1	62.50	0	0.00	61.10	1	4,451	0.02%
2021/05/25	1	56.60	2	58.45	58.90	-1	5,079	-0.02%
2021/05/18	0	0.00	31	53.13	53.20	-31	5,368	-0.58%
2021/05/17	20	47.55	4	47.80	48.45	16	5,434	0.29%
2021/05/13	0	0.00	21	51.63	53.10	-21	5,431	-0.39%
2021/05/11	1	58.40	0	0.00	56.20	1	5,432	0.02%
2021/05/04	5	61.80	5	61.54	61.00	0	5,685	0.00%
2021/05/03	1	66.80	0	0.00	63.10	1	5,973	0.02%
2021/04/29	2	67.00	1	67.40	67.80	1	6,035	0.02%
2021/04/26	0	0.00	1	65.60	64.50	-1	6,215	-0.02%
2021/04/23	1.3	68.40	0	0.00	67.30	1.3	6,187	0.02%
2021/04/22	1	71.80	1	67.70	67.70	0	6,274	0.00%
2021/04/15	3	71.00	0	0.00	72.50	3	7,596	0.04%
2021/04/14	23	71.10	1	71.50	71.70	22	7,722	0.28%
2021/04/13	0	0.00	1	76.20	75.00	-1	7,749	-0.01%
2021/04/12	1	75.50	0	0.00	75.30	1	7,884	0.01%
2021/04/09	3	76.10	0	0.00	75.40	3	7,930	0.04%
2021/04/08	7	78.30	6	78.20	78.10	1	7,938	0.01%
2021/04/01	4	79.40	0	0.00	78.50	4	8,713	0.05%
2021/03/31	1	80.20	1	80.90	79.50	0	9,129	0.00%
2021/03/30	3	79.87	2	80.70	80.40	1	9,326	0.01%
2021/03/29	0	0.00	1	79.60	79.00	-1	9,479	-0.01%
2021/03/26	1	79.70	4	79.83	79.60	-3	9,519	-0.03%
2021/03/25	1	77.40	1	78.20	77.40	0	9,525	0.00%
2021/03/24	2	78.90	0	0.00	77.80	2	9,575	0.02%
2021/03/23	1	78.20	1	78.40	78.50	0	9,667	0.00%
2021/03/22	3	78.53	4	79.50	80.30	-1	9,737	-0.01%
2021/03/19	1	79.70	1	78.70	78.90	0	9,914	0.00%
2021/03/18	7	81.09	1	83.60	80.40	6	10,235	0.06%
2021/03/17	10	84.73	10	84.39	82.70	0	10,628	0.00%
2021/03/16	15.2	89.15	17	90.57	84.70	-1.8	10,507	-0.02%
2021/03/15	3	81.97	22	82.52	84.80	-19	9,726	-0.20%
2021/03/12	2	76.55	3	77.33	77.10	-1	9,374	-0.01%
2021/03/11	6	74.45	3	73.73	75.00	3	9,380	0.03%
2021/03/10	1	72.40	0	0.00	71.20	1	9,357	0.01%
2021/03/09	2	71.50	0	0.00	71.70	2	9,438	0.02%
2021/03/05	10	74.36	11	75.02	74.40	-1	9,625	-0.01%
2021/03/04	4	74.35	4	74.00	73.50	0	9,619	0.00%
2021/03/03	7	73.53	7	73.54	73.80	0	9,577	0.00%
2021/03/02	1	72.00	1	72.10	70.50	0	9,555	0.00%
2021/02/26	10	71.32	8	71.38	71.00	2	9,612	0.02%
2021/02/25	13	75.92	7	74.99	73.60	6	9,627	0.06%
2021/02/24	2	78.20	1	78.10	77.10	1	9,620	0.01%
2021/02/23	2	77.25	4	79.03	78.60	-2	9,804	-0.02%
2021/02/22	13	79.19	27	79.53	78.60	-14	9,785	-0.14%
2021/02/19	6	75.42	1	75.10	74.70	5	9,727	0.05%
2021/02/18	24	77.60	20	75.70	76.50	4	9,792	0.04%
2021/02/17	7	74.23	15	75.78	77.10	-8	9,930	-0.08%
2021/02/05	2	71.40	0	0.00	70.20	2	9,982	0.02%
2021/02/04	1	70.90	0	0.00	70.90	1	10,305	0.01%
2021/02/03	1	74.90	2	72.90	73.60	-1	10,551	-0.01%
2021/02/02	3	71.07	6	71.87	73.00	-3	10,827	-0.03%
2021/02/01	3	69.20	4	67.90	68.50	-1	10,959	-0.01%
2021/01/29	17	74.64	2	72.20	70.60	15	11,027	0.14%
2021/01/28	3	77.03	3	76.67	76.00	0	11,031	0.00%
2021/01/27	5	78.14	8	78.59	78.30	-3	11,293	-0.03%
2021/01/26	11	78.08	5	78.56	78.00	6	11,590	0.05%
2021/01/25	9	80.50	16	81.20	79.00	-7	11,525	-0.06%
2021/01/22	1	77.50	12	75.50	77.50	-11	11,246	-0.10%
2021/01/21	16	74.25	6	74.65	73.80	10	11,218	0.09%
2021/01/20	13	72.16	14	73.81	75.70	-1	11,220	-0.01%
2021/01/19	5	75.20	5	76.06	75.20	0	11,154	0.00%
2021/01/18	7	76.99	5	77.02	76.20	2	11,158	0.02%
2021/01/15	11	79.27	15	79.87	77.70	-4	11,312	-0.04%
2021/01/14	15	78.35	14	79.11	79.50	1	11,342	0.01%
2021/01/13	11	79.40	7	79.57	78.90	4	11,407	0.04%
2021/01/12	14	78.79	9	78.77	78.00	5	11,524	0.04%
2021/01/11	7	81.59	13	81.98	79.90	-6	11,508	-0.05%
2021/01/08	26	75.33	13	74.36	78.40	13	11,590	0.11%
2021/01/07	4	71.65	6	71.37	71.30	-2	11,390	-0.02%
2021/01/06	3	70.23	1	70.30	68.50	2	11,246	0.02%
2021/01/05	4	71.13	5	71.34	70.90	-1	11,164	-0.01%
2021/01/04	1	70.40	2	71.10	69.40	-1	11,016	-0.01%
2020/12/31	6	70.05	4	70.83	69.80	2	10,973	0.02%
2020/12/30	8	71.45	4	70.78	70.50	4	10,917	0.04%
2020/12/29	9	70.23	11	70.15	70.50	-2	10,715	-0.02%
2020/12/28	14	69.99	15	70.45	67.90	-1	10,461	-0.01%
2020/12/25	10	64.34	10	64.14	66.90	0	10,076	0.00%
2020/12/24	4	61.15	6	61.88	60.90	-2	9,625	-0.02%
2020/12/23	4	58.83	7	59.81	59.40	-3	9,396	-0.03%
2020/12/21	1	55.50	4	55.93	57.10	-3	9,182	-0.03%
2020/12/18	4	58.20	1	57.80	57.30	3	9,119	0.03%
2020/12/17	2	59.30	4	60.20	59.40	-2	9,072	-0.02%
2020/12/16	5	59.54	3	58.63	59.80	2	8,985	0.02%
2020/12/15	6	60.35	6	61.52	57.20	0	8,887	0.00%
2020/12/14	15	62.47	159	62.00	60.50	-144	8,671	-1.66%	大賣/鉅額交易
2020/12/11	28	61.56	32	61.57	62.20	-4	8,314	-0.05%
2020/12/10	4	53.58	12.2	54.97	56.60	-8.2	7,910	-0.10%
2020/12/09	8	54.51	26	54.87	54.00	-18	7,738	-0.23%
2020/12/08	1.1	51.52	3	51.43	51.90	-1.9	7,649	-0.02%
2020/12/07	9	50.40	2	53.40	50.30	7	7,758	0.09%
2020/12/04	2.1	54.04	1	55.50	54.00	1.1	7,693	0.01%
2020/12/03	3	55.70	6	55.70	55.70	-3	7,636	-0.04%
2020/12/02	4	55.95	3	55.43	55.50	1	7,619	0.01%
2020/12/01	10	54.40	10	54.91	56.00	0	7,573	0.00%
2020/11/30	5	53.76	5	53.82	52.60	0	7,459	0.00%
2020/11/27	0	0.00	5	54.38	53.60	-5	7,470	-0.07%
2020/11/26	6	53.32	0	0.00	53.30	6	7,553	0.08%
2020/11/25	8	53.25	5	53.74	53.20	3	7,547	0.04%
2020/11/24	2	55.00	3	55.50	54.70	-1	7,471	-0.01%
2020/11/23	8	55.70	2.5	55.32	55.00	5.5	7,523	0.07%
2020/11/20	12	55.83	16	55.76	56.10	-4	7,459	-0.05%
2020/11/19	4	53.65	1	54.30	53.00	3	7,233	0.04%
2020/11/18	2	54.55	2	55.10	54.00	0	7,195	0.00%
2020/11/17	2	54.90	5	54.20	54.00	-3	7,106	-0.04%
2020/11/16	4	55.35	3	55.97	55.70	1	7,022	0.01%
2020/11/13	4	52.58	7	53.71	54.90	-3	6,831	-0.04%
2020/11/12	6	54.32	8	54.46	52.40	-2	6,690	-0.03%
2020/11/11	4	53.28	4	52.18	53.10	0	6,351	0.00%
2020/11/10	4	50.66	9	50.57	50.20	-5	6,093	-0.08%
2020/11/09	7	48.86	5	48.26	49.10	2	5,774	0.03%
2020/11/06	6	47.49	1	48.20	46.80	5	5,603	0.09%
2020/11/05	2	48.25	2	48.73	48.40	0	5,480	0.00%
2020/11/04	19	48.92	18	48.68	48.80	1	5,432	0.02%
2020/11/03	9	47.31	4	47.70	48.05	5	5,205	0.10%
2020/11/02	0	0.00	5	44.41	45.10	-5	4,887	-0.10%
2020/10/30	1	43.25	0	0.00	43.25	1	4,845	0.02%
2020/10/29	0	0.00	1	45.00	46.00	-1	4,806	-0.02%
2020/10/28	0	0.00	1	47.65	45.70	-1	4,760	-0.02%
2020/10/27	9	46.42	16	46.22	46.45	-7	4,647	-0.15%
2020/10/26	8	46.57	13	47.17	46.40	-5	4,586	-0.11%
2020/10/23	10	47.40	1	48.50	47.65	9	4,501	0.20%
2020/10/22	29	45.97	24	45.48	46.00	5	4,278	0.12%
2020/10/21	9	47.12	4	47.13	47.25	5	4,136	0.12%
2020/10/20	11	45.45	21.1	44.81	46.85	-10.1	3,983	-0.25%
2020/10/19	13	43.23	12.1	43.89	44.50	1	3,736	0.03%
2020/10/16	50	43.91	51	44.14	42.40	-1	3,573	-0.03%
2020/10/15	3	41.48	21.1	41.55	42.45	-18.1	2,954	-0.61%
2020/10/14	1	38.75	0	0.00	38.60	1	2,663	0.04%
2020/10/13	1	38.90	1	39.10	38.85	0	2,658	0.00%
2020/10/12	5	38.21	0	0.00	38.15	5	2,633	0.19%
2020/10/08	14	39.01	0	0.00	38.60	14	2,629	0.53%
2020/10/07	6	37.85	8	38.61	38.85	-2	2,606	-0.08%
2020/10/06	0	0.00	1	36.90	38.75	-1	2,600	-0.04%
2020/10/05	0	0.00	1	36.00	35.90	-1	2,599	-0.04%
2020/09/29	2	36.03	1	36.60	35.75	1	2,796	0.04%
2020/09/25	2	36.05	1	35.25	34.60	1	2,806	0.04%
2020/09/24	2	37.03	0	0.00	35.85	2	2,783	0.07%
2020/09/23	1	38.25	0	0.00	37.95	1	2,742	0.04%
2020/09/22	0	0.00	6	38.23	38.35	-6	2,723	-0.22%
2020/09/21	0	0.00	1	39.70	38.40	-1	2,696	-0.04%
2020/09/17	6	38.97	0	0.00	38.70	6	2,628	0.23%
2020/09/16	0	0.00	5	38.45	38.40	-5	2,601	-0.19%
2020/09/15	8	39.45	16	38.43	38.25	-8	2,556	-0.31%
2020/09/14	5	39.10	1	38.25	39.20	4	2,421	0.17%
2020/09/11	2	38.05	2	38.78	37.75	0	2,383	0.00%
2020/09/10	2	39.05	12	40.23	38.95	-10	2,320	-0.43%
2020/09/09	4	38.36	6	38.46	38.65	-2	2,151	-0.09%
2020/09/08	1	37.75	0	0.00	37.80	1	2,070	0.05%
2020/09/04	3	36.50	2	37.95	38.55	1	1,974	0.05%
2020/09/03	0	0.00	3	37.68	37.65	-3	1,893	-0.16%
2020/09/02	4	37.88	2	37.65	38.00	2	1,841	0.11%
2020/09/01	4	37.01	6.1	37.28	37.40	-2.1	1,773	-0.12%
2020/08/31	2	36.43	2	36.30	36.00	0	1,630	0.00%
2020/08/28	2	35.60	0	0.00	35.75	2	1,599	0.13%
2020/08/27	11	36.46	10	36.16	36.15	1	1,580	0.06%
2020/08/26	3	34.70	6.1	34.95	36.00	-3.1	1,493	-0.21%
2020/08/24	0	0.00	1.8	33.25	34.05	-1.8	1,443	-0.12%
2020/08/20	7	33.29	1	32.50	31.30	6	1,413	0.42%
2020/08/19	0	0.00	3	33.72	33.50	-3	1,380	-0.22%
2020/08/18	1	35.00	0	0.00	34.70	1	1,359	0.07%
2020/08/17	4	35.75	1	35.80	35.45	3	1,349	0.22%
2020/08/13	17	36.08	11	36.36	35.55	6	1,306	0.46%
2020/08/12	0	0.00	5.2	35.81	36.30	-5.2	1,287	-0.40%
2020/08/11	7	35.62	3	35.82	35.50	4	1,252	0.32%
2020/08/10	0	0.00	4	36.71	36.80	-4	1,218	-0.33%
2020/08/07	6	35.90	1	36.95	35.50	5	1,178	0.42%
2020/08/05	0	0.00	2	35.60	34.60	-2	1,084	-0.18%
2020/08/03	0	0.00	2	34.58	34.30	-2	1,057	-0.19%
2020/07/30	0	0.00	2	32.03	32.45	-2	1,038	-0.19%
2020/07/28	2	33.30	1.1	32.08	31.40	0.9	1,079	0.08%
2020/07/27	2.1	32.94	0	0.00	32.75	2.1	1,074	0.19%
2020/07/23	0	0.00	2	34.40	34.30	-2	1,089	-0.18%
2020/07/22	0	0.00	3	34.35	34.85	-3	1,095	-0.27%
2020/07/17	3	33.38	0	0.00	32.80	3	1,257	0.24%
2020/07/14	2	34.90	0	0.00	34.80	2	1,257	0.16%
2020/07/13	0	0.00	1	36.20	36.20	-1	1,270	-0.08%
2020/07/10	3	33.93	2	34.70	34.70	1	1,310	0.08%
2020/07/09	5	36.41	7.1	36.87	37.00	-2.1	1,269	-0.16%
2020/07/08	2	32.60	6.1	34.39	34.70	-4.1	1,127	-0.36%
2020/07/07	4.3	32.91	0	0.00	31.55	4.3	1,075	0.40%
2020/07/06	0	0.00	0.1	32.55	32.75	-0.1	1,103	-0.01%
2020/07/03	0	0.00	0.1	31.60	31.85	-0.1	1,106	-0.01%
2020/07/02	0	0.00	1	31.10	31.20	-1	1,102	-0.09%
2020/07/01	0	0.00	1	31.10	30.95	-1	1,099	-0.09%
2020/06/29	0	0.00	1	31.05	31.15	-1	1,102	-0.09%
2020/06/22	1	30.65	5	30.65	30.70	-4	1,127	-0.35%
2020/06/17	0	0.00	2	31.30	31.00	-2	1,144	-0.17%
2020/06/16	1	31.30	1	31.00	31.00	0	1,154	0.00%
2020/06/12	2	29.48	1	29.90	30.20	1	1,179	0.08%
2020/06/11	1.1	30.95	0	0.00	30.25	1.1	1,186	0.09%
2020/06/04	7.1	32.43	0	0.00	32.20	7.1	1,227	0.57%
2020/06/01	0	0.00	0.1	31.60	31.75	-0.1	1,170	-0.01%
2020/05/29	0.1	30.60	0	0.00	30.75	0.1	1,160	0.00%
2020/05/13	0	0.00	1	31.05	31.50	-1	1,293	-0.08%
2020/05/07	0	0.00	1	31.65	31.80	-1	1,292	-0.08%
2020/05/06	0	0.00	1	31.70	31.70	-1	1,294	-0.08%
2020/04/30	0	0.00	0.1	31.90	32.00	-0.1	1,278	-0.01%
2020/04/29	0	0.00	6	31.60	31.65	-6	1,285	-0.47%
2020/04/24	3	30.88	4	31.51	31.40	-1	1,272	-0.08%
2020/04/23	4	29.80	4.1	30.29	31.80	-0.1	1,223	-0.01%
2020/04/22	0	0.00	0.1	29.40	29.50	-0.1	1,158	-0.01%
2020/04/20	2	28.50	2	28.20	28.20	0	1,111	0.00%
2020/04/17	0	0.00	1	28.55	28.10	-1	1,111	-0.09%
2020/04/16	0	0.00	5	28.60	28.65	-5	1,102	-0.45%
2020/04/15	7	28.27	4	28.38	28.50	3	1,094	0.27%
2020/04/14	3	26.82	1	27.05	26.50	2	1,041	0.19%
2020/04/08	0	0.00	1	23.55	25.45	-1	1,315	-0.08%
2020/03/30	1	21.50	1	21.60	21.85	0	1,557	0.00%
2020/03/27	0	0.00	3	22.12	22.25	-3	1,566	-0.19%
2020/03/26	6	21.07	3	21.17	21.85	3	1,558	0.19%
2020/03/25	2	21.98	0	0.00	21.95	2	1,564	0.13%
2020/03/20	0	0.00	49	19.01	19.70	-49	1,566	-3.13%
2020/03/19	4	18.45	4	18.71	18.00	0	1,560	0.00%
2020/03/16	1	23.10	0	0.00	23.00	1	1,547	0.06%
2020/03/13	1.1	24.33	2	24.30	24.95	-0.9	1,537	-0.06%
2020/03/10	6	28.93	6	29.53	29.70	0	1,510	0.00%
2020/03/09	1	30.40	0	0.00	30.00	1	1,508	0.07%
2020/03/03	1	32.75	4	32.39	32.30	-3	1,598	-0.19%
2020/03/02	1	31.70	8	31.70	31.55	-7	1,605	-0.44%
2020/02/27	0.1	32.10	3	33.43	32.10	-2.9	1,611	-0.18%
2020/02/26	3	34.98	1	34.70	33.85	2	1,612	0.12%
2020/02/25	1	34.25	0	0.00	34.50	1	1,641	0.06%
2020/02/24	2	34.20	0	0.00	34.20	2	1,643	0.12%
2020/02/21	1	35.00	8	34.98	34.95	-7	1,666	-0.42%
2020/02/20	3	35.13	2	35.03	35.00	1	1,675	0.06%
2020/02/18	24	35.49	11	34.93	34.80	13	1,679	0.77%
2020/02/17	39	33.89	2	34.40	34.80	37	1,650	2.24%
2020/02/14	16	34.71	8.1	34.72	34.70	7.9	1,653	0.48%
2020/02/13	2	34.05	0	0.00	33.90	2	1,655	0.12%
2020/02/12	2	34.50	3	34.23	34.50	-1	1,683	-0.06%
2020/02/11	0	0.00	1	33.30	33.15	-1	1,690	-0.06%
2020/02/06	5	33.94	0	0.00	33.90	5	1,799	0.28%
2020/02/05	0	0.00	2	33.63	33.50	-2	1,899	-0.11%
2020/02/04	0	0.00	1.1	32.07	33.15	-1.1	2,081	-0.05%
2020/02/03	1.1	30.06	0	0.00	30.75	1.1	2,252	0.05%
2020/01/31	0.1	33.00	0	0.00	33.00	0.1	2,261	0.00%
2020/01/16	0	0.00	2.1	37.94	37.85	-2.1	2,431	-0.09%
2020/01/15	0	0.00	1	37.30	37.20	-1	2,489	-0.04%
2020/01/14	0	0.00	1	37.85	37.30	-1	2,600	-0.04%
2020/01/13	1	36.90	0	0.00	37.00	1	2,788	0.04%
2020/01/10	1	36.90	3	36.93	36.85	-2	2,855	-0.07%
2020/01/09	0	0.00	2	37.13	37.15	-2	2,881	-0.07%
2020/01/08	10	37.40	13	36.82	36.70	-3	2,882	-0.10%
2020/01/07	4.1	36.94	0	0.00	36.60	4.1	2,896	0.14%
2020/01/06	2	37.98	1	38.00	37.70	1	3,011	0.03%
2020/01/03	20	39.58	10	40.13	38.90	10	3,238	0.31%
2019/12/31	1	38.15	1	38.35	38.10	0	3,141	0.00%
2019/12/30	0.1	38.20	1	38.85	38.30	-1	3,110	-0.03%
2019/12/27	1	38.50	0	0.00	38.35	1	3,073	0.03%
2019/12/26	1	39.00	1.1	38.78	38.30	-0.1	3,046	0.00%
2019/12/25	0	0.00	1.1	37.17	37.60	-1.1	2,893	-0.04%
2019/12/19	1.1	36.22	0.8	35.80	35.80	0.3	2,838	0.01%
2019/12/18	1.1	37.45	0	0.00	36.80	1.1	2,827	0.04%
2019/12/13	0	0.00	6	37.83	37.40	-6	2,891	-0.21%
2019/12/12	2	38.18	2	38.15	38.20	0	2,901	0.00%
2019/12/09	0	0.00	2	38.20	37.75	-2	2,959	-0.07%
2019/12/06	1.2	37.61	0	0.00	37.70	1.2	2,988	0.04%
2019/12/03	12	38.70	7	38.49	38.50	5	2,962	0.17%
2019/11/29	0	0.00	4	36.90	36.95	-4	2,875	-0.14%
2019/11/28	1	37.15	0	0.00	36.90	1	2,864	0.03%
2019/11/27	0.5	37.30	2.1	37.11	37.40	-1.6	2,860	-0.06%
2019/11/26	0	0.00	1	37.05	37.15	-1	2,862	-0.03%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	2	35.50	3.1	35.56	35.00	-1.1	2,853	-0.04%
2019/11/11	0	0.00	12	34.13	33.20	-12	2,794	-0.43%
2019/11/08	5.1	35.24	5	34.83	34.70	0.1	2,767	0.00%
2019/11/07	1	35.40	1	35.90	35.00	0	2,755	0.00%
2019/11/06	0	0.00	2	35.75	35.35	-2	2,742	-0.07%
2019/11/05	0	0.00	2	35.40	35.25	-2	2,730	-0.07%
2019/11/01	10	35.45	11	35.75	35.60	-1	2,707	-0.04%
2019/10/31	1	36.70	2	37.00	36.55	-1	2,682	-0.04%
2019/10/30	6	37.03	12	37.50	37.45	-6	2,643	-0.23%
2019/10/29	7	37.78	3	37.67	37.05	4	2,621	0.15%
2019/10/28	1	38.25	0	0.00	38.10	1	2,561	0.04%
2019/10/25	5	37.65	7	37.69	37.60	-2	2,529	-0.08%
2019/10/24	31	38.58	3	39.23	38.05	28	2,496	1.12%
2019/10/23	6	38.37	4	38.24	38.50	2	2,395	0.08%
2019/10/21	1	36.20	0	0.00	36.20	1	2,020	0.05%
2019/10/18	3	37.20	5	36.72	36.25	-2	1,992	-0.10%
2019/10/17	4	36.90	4.1	36.17	37.00	-0.1	1,920	0.00%
2019/10/16	1	35.40	4	35.65	35.35	-3	1,854	-0.16%
2019/10/15	5	36.90	0	0.00	36.20	5	1,832	0.27%
2019/10/14	0	0.00	4	37.18	36.50	-4	1,786	-0.22%
2019/10/09	23	36.90	9	36.31	36.90	14	1,719	0.81%
2019/10/08	4	36.80	0.1	36.95	36.95	3.9	1,604	0.24%
2019/10/07	3	35.25	2	34.90	35.10	1	1,404	0.07%
2019/10/04	2	34.65	1	34.45	33.80	1	1,334	0.07%
2019/10/03	1	34.60	0	0.00	34.65	1	1,299	0.08%
2019/10/01	5	34.25	11	34.20	34.20	-6	1,253	-0.48%
2019/09/27	9	34.37	17	35.72	33.50	-8	1,138	-0.70%
2019/09/26	3	34.40	24.1	35.03	35.80	-21.1	880	-2.39%
2019/09/25	0	0.00	0.1	34.75	32.55	-0.1	713	-0.01%
2019/09/12	1	31.40	0	0.00	31.20	1	690	0.14%
2019/09/11	3	31.57	3	31.32	31.10	0	689	0.00%
2019/09/10	6	32.35	0.1	31.55	31.25	6	675	0.88%
2019/09/09	2	32.15	2	33.05	33.00	0	618	0.00%
2019/09/05	4	31.65	1	33.10	31.70	3	584	0.51%
2019/09/03	13	32.34	2	32.45	32.00	11	555	1.98%
2019/09/02	10	32.88	18	33.56	32.90	-8	547	-1.46%
2019/08/28	2	29.80	0	0.00	29.80	2	439	0.46%
2019/08/26	7	29.71	5	29.95	29.95	2	438	0.46%
2019/08/23	5	30.35	2	30.75	30.70	3	436	0.69%
2019/08/22	8	30.84	0	0.00	30.55	8	435	1.84%
2019/08/20	1	32.25	7	31.89	30.70	-6	431	-1.39%
2019/08/19	0	0.00	1	31.50	31.70	-1	420	-0.24%
2019/08/15	6	29.63	0	0.00	30.00	6	407	1.47%
2019/08/14	0	0.00	0.1	30.15	30.05	-0.1	414	-0.02%
2019/08/02	0.1	29.20	0	0.00	29.20	0.1	438	0.01%
2019/07/30	0	0.00	2	30.45	30.20	-2	450	-0.44%
2019/07/26	2	30.18	0	0.00	30.50	2	461	0.43%
2019/07/24	0	0.00	1	30.35	30.70	-1	461	-0.22%
2019/07/18	1	27.95	1	28.50	28.35	0	537	0.00%
2019/07/17	0	0.00	3	28.75	28.60	-3	586	-0.51%
2019/07/16	0	0.00	1	29.40	29.25	-1	687	-0.15%
2019/07/10	1	29.25	0	0.00	29.15	1	1,124	0.09%
2019/07/09	0.1	29.05	0	0.00	29.00	0.1	1,130	0.01%
2019/07/05	2	29.95	1	30.10	30.10	1	1,151	0.09%
2019/07/04	5	30.70	2	30.98	30.40	3	1,156	0.26%
2019/07/03	0	0.00	3	29.30	29.20	-3	1,139	-0.26%
2019/06/28	0	28.30	1	28.70	28.30	-1	1,159	-0.08%
2019/06/26	2	28.50	0	0.00	28.50	2	1,169	0.17%
2019/06/21	3	29.32	0	0.00	28.85	3	1,186	0.25%
2019/06/19	0	0.00	3	28.10	28.60	-3	1,179	-0.25%
2019/06/12	0	0.00	2	28.60	28.10	-2	1,271	-0.16%
2019/06/10	0	0.00	5	28.17	28.30	-5	1,311	-0.38%
2019/06/04	0	0.00	16	29.00	28.55	-16	1,330	-1.20%
2019/05/30	26	28.55	0	0.00	28.30	26	1,379	1.89%
2019/05/15	1	31.10	0	0.00	31.10	1	1,592	0.06%
2019/05/10	0	0.00	1	31.50	31.40	-1	1,672	-0.06%
2019/05/09	4.1	32.26	1	32.00	32.00	3.1	1,663	0.19%
2019/05/08	2	32.65	1	32.85	32.85	1	1,652	0.06%
2019/05/03	0	0.00	1	34.25	34.45	-1	1,655	-0.06%
2019/04/30	0.1	33.90	0	0.00	34.10	0.1	1,678	0.00%
2019/04/29	2.1	34.02	0	0.00	33.90	2.1	1,693	0.12%
2019/04/26	3	36.98	2	37.38	36.95	1	1,663	0.06%
2019/04/25	12	36.98	12	37.29	36.80	0	1,646	0.00%
2019/04/24	1.1	36.94	0	0.00	36.20	1.1	1,618	0.07%
2019/04/23	1	37.00	0	0.00	37.15	1	1,594	0.06%
2019/04/22	0	0.00	6	39.24	39.00	-6	1,539	-0.39%
2019/04/18	12	38.13	6.1	37.98	38.00	5.9	1,396	0.42%
2019/04/17	16	35.23	23	36.69	37.35	-7	1,278	-0.55%
2019/04/16	6	33.88	6	34.27	34.60	0	1,111	0.00%
2019/04/15	10	32.70	0	0.00	32.50	10	1,012	0.99%
2019/04/12	13	32.30	0	0.00	32.35	13	1,013	1.28%
2019/04/09	0	0.00	1	33.40	33.70	-1	1,013	-0.10%
2019/04/03	2	32.70	0	0.00	33.25	2	1,010	0.20%
2019/04/02	6	32.73	0	0.00	32.75	6	999	0.60%
2019/04/01	15	32.82	0	0.00	32.75	15	1,001	1.50%
2019/03/26	58	32.89	0	0.00	32.75	58	1,018	5.70%
2019/03/25	2	32.45	0	0.00	32.35	2	1,010	0.20%
2019/03/22	0	0.00	1	33.40	33.25	-1	1,008	-0.10%
2019/03/20	1	34.45	0	0.00	33.75	1	1,006	0.10%
2019/03/19	0	0.00	7.1	33.31	34.35	-7.1	966	-0.73%
2019/03/18	0	0.00	1	32.65	32.40	-1	948	-0.11%
2019/03/14	3	33.50	3	33.20	33.40	0	952	0.00%
2019/03/12	2	32.00	0	0.00	31.80	2	937	0.21%
2019/03/08	1.1	32.29	2	32.00	32.10	-0.9	1,001	-0.09%
2019/03/07	1	32.70	2	32.60	32.95	-1	1,004	-0.10%
2019/03/06	1	33.25	0	0.00	33.00	1	1,071	0.09%
2019/03/05	5	33.72	6	33.50	33.15	-1	1,080	-0.09%
2019/02/27	2	32.95	6	33.56	32.95	-4	1,048	-0.38%
2019/02/26	0	0.00	6	33.58	33.90	-6	1,033	-0.58%
2019/02/25	0	0.00	10	33.04	33.00	-10	1,029	-0.97%
2019/02/22	1	32.95	24	33.09	32.75	-23	1,036	-2.22%
2019/02/21	3	33.05	59	33.22	33.25	-56	1,024	-5.47%
2019/02/20	0	0.00	1	33.75	33.75	-1	1,036	-0.10%
2019/02/19	4	34.24	0	0.00	33.90	4	1,037	0.39%
2019/02/18	4	34.38	3.1	34.75	34.65	0.9	1,018	0.09%
2019/02/13	0	0.00	2	31.75	32.75	-2	935	-0.21%
2019/02/12	2	30.10	0	0.00	30.80	2	881	0.23%
2019/01/28	0.1	29.10	0	0.00	29.10	0.1	1,029	0.01%
2019/01/09	3	28.73	2	28.75	28.75	1	1,117	0.09%
2019/01/04	0	0.00	2	26.88	27.00	-2	1,130	-0.18%
2018/12/28	2	29.50	2	29.28	29.25	0	1,145	0.00%
2018/12/24	1	29.40	0	0.00	29.30	1	1,145	0.09%
2018/12/21	10	28.30	10	29.00	29.80	0	1,143	0.00%
2018/12/18	0	0.00	1	28.00	27.95	-1	1,125	-0.09%
2018/12/04	1	33.15	0	0.00	32.50	1	1,183	0.08%
2018/11/30	1	31.25	0	0.00	31.30	1	1,156	0.09%
2018/11/29	2	31.65	3	32.33	31.10	-1	1,154	-0.09%
2018/11/28	1	29.20	1	29.45	29.90	0	1,123	0.00%
2018/11/23	1	28.45	0	0.00	28.15	1	1,264	0.08%
2018/11/21	0	0.00	1	29.55	29.90	-1	1,408	-0.07%
2018/11/19	3	29.78	6	29.96	29.75	-3	1,402	-0.21%
2018/11/16	5	29.36	0	0.00	28.85	5	1,375	0.36%
2018/11/15	0	0.00	2	28.53	28.20	-2	1,360	-0.15%
2018/11/12	1	29.30	0	0.00	28.35	1	1,400	0.07%
2018/11/09	3	29.60	0	0.00	29.60	3	1,405	0.21%
2018/11/08	0	0.00	3	29.43	29.10	-3	1,394	-0.22%
2018/11/07	1	28.55	1	28.55	28.65	0	1,332	0.00%
2018/11/06	1	28.50	1	28.25	26.95	0	1,323	0.00%
2018/11/05	6	28.73	6	29.12	28.50	0	1,310	0.00%
2018/11/02	4	27.20	1	26.15	27.50	3	1,249	0.24%
2018/10/31	1	24.25	0	0.00	24.00	1	1,159	0.09%
2018/10/29	0	0.00	1	22.30	22.40	-1	1,153	-0.09%
2018/10/25	1	22.45	0	0.00	22.15	1	1,148	0.09%
2018/10/18	0	0.00	1	25.60	25.55	-1	1,146	-0.09%
2018/10/16	0	0.00	8	26.83	26.55	-8	1,169	-0.68%
2018/10/15	1	25.30	2	25.15	24.95	-1	1,177	-0.08%
2018/10/12	0	0.00	17	23.83	25.35	-17	1,186	-1.43%
2018/10/11	0	0.00	15	25.05	25.05	-15	1,195	-1.26%
2018/10/09	1	28.40	0	0.00	27.80	1	1,193	0.08%
2018/09/26	0	0.00	1	34.30	33.80	-1	1,370	-0.07%
2018/09/14	0	0.00	1	34.15	36.70	-1	1,542	-0.06%
2018/09/11	1	33.75	0	0.00	33.75	1	1,657	0.06%
2018/09/10	1	33.80	1	32.85	33.40	0	1,714	0.00%
2018/09/07	2	34.00	0	0.00	33.20	2	1,745	0.11%
2018/09/06	1	37.20	0	0.00	36.75	1	1,751	0.06%
2018/09/05	1	37.45	1	36.70	36.85	0	1,893	0.00%
2018/09/04	1	37.80	0	0.00	37.20	1	1,953	0.05%
2018/09/03	5	38.22	3	38.18	37.05	2	1,976	0.10%
2018/08/31	2	40.70	6	40.87	40.60	-4	1,970	-0.20%
2018/08/29	0	0.00	1	38.40	38.75	-1	1,960	-0.05%
2018/08/28	5	39.04	0	0.00	39.15	5	1,982	0.25%
2018/08/27	0	0.00	1	34.40	35.60	-1	1,973	-0.05%
2018/08/24	1	32.40	2	32.38	32.40	-1	2,131	-0.05%
2018/08/17	2	35.60	2	34.65	34.00	0	2,846	0.00%
2018/08/10	1	35.50	0	0.00	35.30	1	2,847	0.04%
2018/08/08	1	38.30	0	0.00	37.30	1	2,883	0.03%
2018/08/01	7	39.01	0	0.00	38.65	7	3,140	0.22%
2018/07/31	19	39.37	0	0.00	38.70	19	3,180	0.60%
2018/07/30	9	39.34	0	0.00	38.90	9	3,200	0.28%
2018/07/23	1	38.20	1	39.20	40.20	0	3,314	0.00%
2018/07/19	1	40.50	0	0.00	39.70	1	3,281	0.03%
2018/07/12	0	0.00	2	43.00	44.00	-2	3,333	-0.06%
2018/07/11	2	43.80	2	43.35	42.85	0	3,371	0.00%
2018/07/06	1	42.75	21	42.30	42.40	-20	3,636	-0.55%
2018/07/05	2	46.05	0	0.00	43.90	2	3,618	0.06%
2018/07/04	9	47.65	11	47.08	46.70	-2	3,771	-0.05%
2018/07/03	4	45.20	22	44.97	44.80	-18	3,708	-0.49%
2018/07/02	1	45.60	1	44.30	44.00	0	3,660	0.00%
2018/06/28	1	45.85	2	44.20	44.70	-1	3,632	-0.03%
2018/06/26	1	41.80	1	42.55	44.85	0	3,577	0.00%
2018/06/25	0	0.00	1	44.05	42.80	-1	3,556	-0.03%
2018/06/22	4	45.55	41	45.25	43.80	-37	3,539	-1.05%
2018/06/20	17	48.24	6	47.47	47.00	11	3,481	0.32%
2018/06/19	2	52.30	4	52.68	51.70	-2	3,395	-0.06%
2018/06/15	6	51.92	12	51.35	51.50	-6	3,341	-0.18%
2018/06/14	3	50.90	3	51.00	50.70	0	3,298	0.00%
2018/06/13	25	53.60	75	50.76	50.40	-50	3,271	-1.53%
2018/06/12	4	52.93	11	52.92	52.60	-7	3,119	-0.22%
2018/06/11	6	52.48	5	51.80	52.30	1	3,045	0.03%
2018/06/08	3	51.07	1	51.50	50.90	2	2,977	0.07%
2018/06/07	3	50.80	5	50.70	51.50	-2	2,943	-0.07%
2018/06/06	4	51.50	14	52.16	51.10	-10	2,913	-0.34%
2018/06/05	4	49.60	10	51.20	49.60	-6	2,842	-0.21%
2018/06/04	56	53.03	24	54.04	53.10	32	2,782	1.15%
2018/06/01	11	55.42	11	53.02	50.10	0	2,679	0.00%
2018/05/31	23	53.86	7	53.54	53.90	16	2,517	0.64%
2018/05/30	14	49.31	6	49.64	50.70	8	2,195	0.36%
2018/05/29	4	45.38	1	45.65	46.10	3	1,967	0.15%
2018/05/28	5	45.95	3.1	46.60	46.00	1.9	1,939	0.10%
2018/05/23	3	42.65	3	42.88	42.00	0	1,861	0.00%
2018/05/22	0	0.00	1	45.60	45.45	-1	1,839	-0.05%
2018/05/16	1.1	43.62	0	0.00	42.90	1.1	1,755	0.06%
2018/05/15	15.1	44.78	9	44.40	44.50	6.1	1,745	0.35%
2018/05/14	5	43.87	0	0.00	44.40	5	1,753	0.29%
2018/05/11	11	45.16	1	43.25	43.00	10	1,722	0.58%
2018/05/10	15	45.40	11	45.45	45.70	4	1,688	0.24%
2018/05/08	0	0.00	6	47.50	47.50	-6	1,527	-0.39%
2018/05/07	1	42.80	1	43.20	43.20	0	1,488	0.00%
2018/05/02	1	43.70	1	42.95	42.00	0	1,441	0.00%
2018/04/30	0	0.00	7	43.25	42.30	-7	1,420	-0.49%
2018/04/27	4	44.50	11	45.86	45.65	-7	1,383	-0.51%
2018/04/26	3	44.00	0	0.00	41.80	3	1,342	0.22%
2018/04/24	1	44.70	20	43.60	42.80	-19	1,342	-1.42%
2018/04/23	21	42.54	1	44.70	44.70	20	1,345	1.49%
2018/04/20	0	0.00	2	43.00	42.45	-2	1,333	-0.15%
2018/04/19	3	44.10	2	43.80	43.75	1	1,331	0.08%
2018/04/17	0	0.00	2	45.00	43.05	-2	1,319	-0.15%
2018/04/16	19	45.20	10	46.05	47.80	9	1,284	0.70%
2018/04/12	6	39.72	1	41.00	41.00	5	1,282	0.39%
2018/04/11	0	0.00	3	37.30	37.30	-3	1,276	-0.23%
2018/04/10	21	33.47	6	33.63	33.95	15	1,488	1.01%
2018/04/09	23	30.56	2	29.43	30.90	21	1,391	1.51%
2018/04/02	17	28.33	0	0.00	28.20	17	1,345	1.26%
2018/03/31	1	28.35	1	28.25	28.25	0	1,347	0.00%
2018/03/28	1	28.60	1	28.30	28.25	0	1,366	0.00%
2018/03/08	2	28.30	2	28.45	28.10	0	1,404	0.00%
2018/03/02	1	28.10	2	28.65	28.45	-1	1,496	-0.07%
2018/02/26	1	27.40	21	27.35	27.40	-20	1,761	-1.14%
2018/02/06	0	0.00	1	24.75	24.95	-1	1,822	-0.05%
2018/02/05	20	26.80	0	0.00	26.80	20	1,818	1.10%
2018/01/23	0	0.00	20	27.98	28.05	-20	1,941	-1.03%
2018/01/18	0	0.00	1	28.10	27.80	-1	1,937	-0.05%
2018/01/17	1	28.25	0	0.00	27.90	1	1,927	0.05%
2018/01/12	1	27.75	13	27.97	27.90	-12	1,890	-0.63%
2018/01/09	3	29.05	1	28.45	28.60	2	1,838	0.11%
2018/01/08	4	29.95	3	30.40	29.60	1	1,800	0.06%
2018/01/05	50	32.06	1	31.95	31.90	49	1,738	2.82%
2018/01/04	4	31.10	7	30.96	32.30	-3	1,559	-0.19%
2018/01/03	6	29.13	0	0.00	29.40	6	1,339	0.45%