券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 3,803 | -0.03% |
|
| 2024/05/15 | 2 | 86.40 | 0 | 0.00 | 86.40 | 2 | 3,845 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 85.90 | 85.60 | -1 | 3,887 | -0.03% |
|
| 2024/05/13 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 3,893 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 89.93 | 89.50 | -6 | 3,822 | -0.16% |
|
| 2024/05/07 | 0 | 0.00 | 1.1 | 87.30 | 88.80 | -1.1 | 3,773 | -0.03% |
|
| 2024/05/06 | 1 | 90.00 | 4 | 88.43 | 88.00 | -3 | 3,724 | -0.08% |
|
| 2024/05/03 | 6.7 | 89.46 | 2 | 89.60 | 88.30 | 4.7 | 3,676 | 0.13% |
|
| 2024/04/30 | 1 | 86.50 | 1 | 87.00 | 85.40 | 0 | 3,497 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 3,468 | -0.03% |
|
| 2024/04/24 | 1 | 82.60 | 0 | 0.00 | 82.50 | 1 | 3,473 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 80.60 | 82.30 | -1 | 3,425 | -0.03% |
|
| 2024/04/17 | 1 | 83.60 | 0 | 0.00 | 83.30 | 1 | 3,403 | 0.03% |
|
| 2024/04/16 | 6 | 81.08 | 4 | 81.45 | 81.00 | 2 | 3,404 | 0.06% |
|
| 2024/04/15 | 4 | 87.65 | 3 | 86.10 | 85.20 | 1 | 3,406 | 0.03% |
|
| 2024/04/12 | 4 | 88.10 | 5 | 88.46 | 88.30 | -1 | 3,341 | -0.03% |
|
| 2024/04/11 | 2 | 84.10 | 3 | 84.83 | 84.70 | -1 | 3,207 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 85.20 | 84.80 | -1 | 3,187 | -0.03% |
|
| 2024/04/09 | 3 | 84.73 | 4 | 84.08 | 84.50 | -1 | 3,220 | -0.03% |
|
| 2024/04/08 | 8 | 86.56 | 1 | 85.80 | 85.80 | 7 | 3,151 | 0.22% |
|
| 2024/04/03 | 4 | 88.20 | 3 | 86.80 | 86.80 | 1 | 3,140 | 0.03% |
|
| 2024/04/02 | 10 | 88.10 | 5 | 87.90 | 87.90 | 5 | 3,134 | 0.16% |
|
| 2024/04/01 | 3 | 87.83 | 6 | 87.93 | 88.90 | -3 | 3,119 | -0.10% |
|
| 2024/03/29 | 2 | 86.65 | 1 | 88.10 | 85.60 | 1 | 3,046 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 89.80 | 86.60 | -1 | 3,038 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 2,961 | -0.03% |
|
| 2024/03/26 | 1 | 85.20 | 2 | 87.20 | 84.70 | -1 | 2,946 | -0.03% |
|
| 2024/03/25 | 3 | 86.50 | 2 | 88.70 | 87.40 | 1 | 2,941 | 0.03% |
|
| 2024/03/22 | 2 | 85.30 | 5 | 85.90 | 85.90 | -3 | 2,800 | -0.11% |
|
| 2024/03/21 | 2 | 83.75 | 1 | 85.20 | 85.20 | 1 | 2,857 | 0.03% |
|
| 2024/03/20 | 1 | 84.40 | 0 | 0.00 | 83.70 | 1 | 2,943 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 84.40 | 84.60 | -2 | 3,133 | -0.06% |
|
| 2024/03/18 | 4 | 82.90 | 3 | 83.30 | 83.30 | 1 | 3,219 | 0.03% |
|
| 2024/03/14 | 1 | 83.60 | 1 | 84.50 | 83.20 | 0 | 3,455 | 0.00% |
|
| 2024/03/13 | 2 | 84.20 | 3 | 84.40 | 84.50 | -1 | 3,455 | -0.03% |
|
| 2024/03/12 | 1 | 84.90 | 0 | 0.00 | 85.10 | 1 | 3,491 | 0.03% |
|
| 2024/03/11 | 1 | 83.90 | 1 | 82.00 | 83.60 | 0 | 3,489 | 0.00% |
|
| 2024/03/08 | 10 | 83.84 | 19 | 82.11 | 81.50 | -9 | 3,489 | -0.26% |
|
| 2024/03/07 | 4 | 84.38 | 5 | 84.38 | 84.20 | -1 | 3,397 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 84.90 | 85.30 | -2 | 3,420 | -0.06% |
|
| 2024/03/05 | 7 | 83.56 | 6 | 84.90 | 84.90 | 1 | 3,437 | 0.03% |
|
| 2024/03/04 | 3 | 84.10 | 1 | 84.10 | 84.10 | 2 | 3,553 | 0.06% |
|
| 2024/03/01 | 1 | 84.90 | 8 | 84.63 | 84.90 | -7 | 3,590 | -0.19% |
|
| 2024/02/29 | 12 | 84.87 | 4 | 84.48 | 84.10 | 8 | 3,641 | 0.22% |
|
| 2024/02/27 | 15 | 82.58 | 6 | 82.28 | 84.40 | 9 | 3,661 | 0.25% |
|
| 2024/02/26 | 8 | 80.28 | 8 | 80.18 | 80.80 | 0 | 3,638 | 0.00% |
|
| 2024/02/23 | 1 | 80.50 | 0 | 0.00 | 78.70 | 1 | 3,811 | 0.03% |
|
| 2024/02/22 | 1 | 80.60 | 2 | 81.40 | 81.30 | -1 | 3,894 | -0.03% |
|
| 2024/02/21 | 6 | 81.60 | 5 | 81.80 | 81.70 | 1 | 4,038 | 0.02% |
|
| 2024/02/20 | 1 | 81.10 | 1 | 80.80 | 80.80 | 0 | 4,149 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 81.56 | 81.80 | -5 | 4,180 | -0.12% |
|
| 2024/02/16 | 10 | 80.03 | 6 | 80.50 | 80.50 | 4 | 4,340 | 0.09% |
|
| 2024/02/15 | 7 | 77.84 | 6.4 | 79.15 | 79.30 | 0.6 | 4,360 | 0.01% |
|
| 2024/02/05 | 2 | 72.70 | 8 | 73.50 | 73.50 | -6 | 4,356 | -0.14% |
|
| 2024/02/02 | 2 | 75.00 | 12 | 74.99 | 74.20 | -10 | 4,409 | -0.23% |
|
| 2024/02/01 | 1.1 | 75.12 | 11 | 75.66 | 75.30 | -9.9 | 4,585 | -0.22% |
|
| 2024/01/31 | 3 | 74.90 | 0 | 0.00 | 76.00 | 3 | 4,909 | 0.06% |
|
| 2024/01/29 | 2 | 75.85 | 2 | 75.90 | 75.90 | 0 | 5,257 | 0.00% |
|
| 2024/01/26 | 3 | 75.57 | 3 | 75.60 | 75.60 | 0 | 5,414 | 0.00% |
|
| 2024/01/24 | 0.1 | 76.80 | 2 | 77.20 | 75.50 | -1.9 | 5,910 | -0.03% |
|
| 2024/01/23 | 3 | 77.43 | 0.1 | 77.00 | 77.30 | 2.9 | 5,920 | 0.05% |
|
| 2024/01/22 | 3 | 74.33 | 3 | 74.20 | 74.20 | 0 | 5,884 | 0.00% |
|
| 2024/01/19 | 4 | 74.03 | 3 | 74.40 | 74.40 | 1 | 5,910 | 0.02% |
|
| 2024/01/18 | 1.1 | 73.72 | 2 | 73.10 | 73.90 | -0.9 | 5,951 | -0.02% |
|
| 2024/01/17 | 0.3 | 74.52 | 0 | 0.00 | 73.70 | 0.3 | 6,017 | 0.00% |
|
| 2024/01/15 | 13 | 75.96 | 0 | 0.00 | 75.90 | 13 | 6,069 | 0.21% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 75.20 | 74.60 | -4 | 6,111 | -0.07% |
|
| 2024/01/11 | 1 | 75.70 | 4 | 75.55 | 75.60 | -3 | 6,141 | -0.05% |
|
| 2024/01/10 | 1 | 75.60 | 2 | 75.50 | 75.60 | -1 | 6,157 | -0.02% |
|
| 2024/01/09 | 0.1 | 75.50 | 1 | 75.30 | 75.30 | -0.9 | 6,238 | -0.01% |
|
| 2024/01/08 | 3 | 79.00 | 0 | 0.00 | 79.60 | 3 | 6,270 | 0.05% |
|
| 2024/01/05 | 3 | 78.63 | 3 | 78.90 | 78.90 | 0 | 6,634 | 0.00% |
|
| 2024/01/03 | 5 | 78.98 | 33 | 78.36 | 78.40 | -28 | 6,868 | -0.41% |
|
| 2024/01/02 | 1 | 82.70 | 2 | 81.75 | 81.80 | -1 | 6,807 | -0.01% |
|
| 2023/12/28 | 2.2 | 84.56 | 3.1 | 83.52 | 83.50 | -0.9 | 6,799 | -0.01% |
|
| 2023/12/27 | 10 | 87.44 | 11 | 85.34 | 85.50 | -1 | 6,763 | -0.01% |
|
| 2023/12/26 | 15.1 | 85.87 | 16.1 | 85.79 | 86.10 | -1 | 6,718 | -0.01% |
|
| 2023/12/25 | 1 | 85.10 | 8.1 | 85.05 | 85.20 | -7.1 | 6,706 | -0.11% |
|
| 2023/12/22 | 1 | 83.80 | 1 | 83.90 | 83.90 | 0 | 6,686 | 0.00% |
|
| 2023/12/21 | 1 | 84.20 | 0 | 0.00 | 83.10 | 1 | 6,674 | 0.01% |
|
| 2023/12/20 | 3 | 83.40 | 7 | 84.80 | 84.80 | -4 | 6,666 | -0.06% |
|
| 2023/12/18 | 2.2 | 83.90 | 1 | 84.80 | 83.80 | 1.2 | 6,648 | 0.02% |
|
| 2023/12/15 | 21 | 88.42 | 10.1 | 86.53 | 86.80 | 10.9 | 6,587 | 0.17% |
|
| 2023/12/14 | 15.1 | 90.54 | 9.1 | 89.85 | 90.10 | 6.1 | 6,516 | 0.09% |
|
| 2023/12/13 | 14 | 87.59 | 19 | 87.25 | 86.90 | -5 | 6,387 | -0.08% |
|
| 2023/12/12 | 1 | 87.00 | 2 | 87.20 | 87.60 | -1 | 6,345 | -0.02% |
|
| 2023/12/11 | 3 | 86.10 | 6.2 | 87.00 | 87.20 | -3.2 | 6,363 | -0.05% |
|
| 2023/12/08 | 1 | 83.10 | 3.1 | 82.97 | 83.20 | -2.1 | 6,400 | -0.03% |
|
| 2023/12/07 | 2 | 83.85 | 3 | 83.33 | 82.70 | -1 | 6,452 | -0.02% |
|
| 2023/12/06 | 1 | 83.90 | 1 | 82.40 | 82.10 | 0 | 6,409 | 0.00% |
|
| 2023/12/05 | 0.1 | 83.70 | 9.3 | 83.65 | 83.50 | -9.2 | 6,371 | -0.14% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 85.45 | 84.40 | -2 | 6,335 | -0.03% |
|
| 2023/12/01 | 9 | 85.90 | 6 | 85.48 | 85.30 | 3 | 6,286 | 0.05% |
|
| 2023/11/30 | 2.2 | 87.10 | 0 | 0.00 | 86.20 | 2.2 | 6,230 | 0.04% |
|
| 2023/11/29 | 25 | 88.29 | 13 | 88.05 | 87.60 | 12 | 6,195 | 0.19% |
|
| 2023/11/28 | 22 | 84.68 | 5.1 | 84.75 | 85.40 | 16.9 | 6,123 | 0.28% |
|
| 2023/11/27 | 2.1 | 83.65 | 24.1 | 83.41 | 82.70 | -22 | 6,074 | -0.36% |
|
| 2023/11/24 | 6 | 85.33 | 7.1 | 84.77 | 85.10 | -1.1 | 5,952 | -0.02% |
|
| 2023/11/23 | 56.1 | 84.83 | 56 | 84.00 | 83.60 | 0.1 | 5,834 | 0.00% |
|
| 2023/11/22 | 13 | 84.68 | 8.1 | 84.62 | 84.60 | 5 | 5,699 | 0.09% |
|
| 2023/11/21 | 8 | 81.75 | 11 | 81.83 | 81.20 | -3 | 5,597 | -0.05% |
|
| 2023/11/20 | 4 | 80.48 | 16.3 | 80.55 | 80.60 | -12.3 | 5,500 | -0.22% |
|
| 2023/11/17 | 4 | 77.00 | 9 | 78.30 | 77.80 | -5 | 5,317 | -0.09% |
|
| 2023/11/15 | 4 | 76.48 | 4 | 76.58 | 76.00 | 0 | 5,120 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 4,918 | -0.02% |
|
| 2023/11/13 | 1 | 74.20 | 1 | 73.20 | 74.00 | 0 | 4,842 | 0.00% |
|
| 2023/11/10 | 13 | 73.28 | 2 | 73.20 | 73.40 | 11 | 4,774 | 0.23% |
|
| 2023/11/09 | 3 | 73.47 | 42 | 74.92 | 72.90 | -39 | 4,713 | -0.83% |
|
| 2023/11/08 | 20 | 78.83 | 13 | 78.09 | 77.00 | 7 | 4,541 | 0.15% |
|
| 2023/11/07 | 6 | 74.90 | 22 | 75.76 | 76.40 | -16 | 4,227 | -0.38% |
|
| 2023/11/06 | 2 | 71.65 | 1 | 72.00 | 72.30 | 1 | 3,953 | 0.03% |
|
| 2023/11/03 | 7 | 71.80 | 6.2 | 72.81 | 72.50 | 0.9 | 3,908 | 0.02% |
|
| 2023/11/02 | 24.1 | 72.04 | 42.3 | 71.64 | 72.00 | -18.3 | 3,769 | -0.48% |
|
| 2023/11/01 | 39.5 | 69.59 | 16.3 | 69.31 | 68.10 | 23.2 | 3,502 | 0.66% |
|
| 2023/10/31 | 2.1 | 67.09 | 11 | 67.68 | 65.60 | -8.9 | 3,265 | -0.27% |
|
| 2023/10/30 | 1 | 68.30 | 0 | 0.00 | 67.70 | 1 | 3,234 | 0.03% |
|
| 2023/10/27 | 16 | 67.19 | 1 | 67.50 | 66.90 | 15 | 3,215 | 0.47% |
|
| 2023/10/26 | 10 | 70.14 | 0 | 0.00 | 67.70 | 10 | 3,176 | 0.31% |
|
| 2023/10/25 | 28.2 | 69.21 | 9 | 70.10 | 69.40 | 19.2 | 3,120 | 0.62% |
|
| 2023/10/24 | 8 | 68.68 | 0.1 | 68.30 | 69.30 | 7.9 | 3,034 | 0.26% |
|
| 2023/10/20 | 1 | 66.20 | 0 | 0.00 | 66.70 | 1 | 2,931 | 0.03% |
|
| 2023/10/19 | 4 | 66.25 | 2 | 66.00 | 67.70 | 2 | 2,881 | 0.07% |
|
| 2023/10/18 | 1 | 65.90 | 1 | 66.10 | 65.50 | 0 | 2,840 | 0.00% |
|
| 2023/10/17 | 1 | 67.30 | 60 | 66.41 | 66.50 | -59 | 2,805 | -2.10% |
|
| 2023/10/16 | 10.3 | 67.57 | 2 | 67.70 | 67.30 | 8.3 | 2,708 | 0.31% |
|
| 2023/10/13 | 4 | 72.10 | 23 | 70.49 | 68.30 | -19 | 2,601 | -0.73% |
|
| 2023/10/12 | 30 | 68.02 | 21 | 67.88 | 69.50 | 9 | 2,223 | 0.40% |
|
| 2023/10/11 | 53 | 64.83 | 2 | 65.30 | 63.20 | 51 | 2,056 | 2.48% |
|
| 2023/10/06 | 2 | 62.65 | 0 | 0.00 | 62.10 | 2 | 1,960 | 0.10% |
|
| 2023/10/05 | 1 | 63.40 | 0 | 0.00 | 62.60 | 1 | 1,947 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 8 | 61.90 | 61.90 | -8 | 1,928 | -0.41% |
|
| 2023/09/28 | 0 | 0.00 | 11 | 61.50 | 61.50 | -11 | 1,889 | -0.58% |
|
| 2023/09/27 | 1 | 61.50 | 1 | 60.30 | 61.50 | 0 | 1,874 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 62.25 | 62.20 | -2 | 1,863 | -0.11% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 1,850 | -0.11% |
|
| 2023/09/21 | 2 | 61.40 | 2 | 60.80 | 60.80 | 0 | 1,825 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 63.40 | 62.40 | -2 | 1,768 | -0.11% |
|
| 2023/09/19 | 0 | 0.00 | 5.3 | 63.67 | 62.70 | -5.3 | 1,732 | -0.30% |
|
| 2023/09/18 | 3 | 65.60 | 3.3 | 64.95 | 64.40 | -0.3 | 1,670 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1.2 | 63.83 | 64.00 | -1.2 | 1,574 | -0.08% |
|
| 2023/09/14 | 0 | 0.00 | 1.8 | 64.90 | 65.70 | -1.8 | 1,500 | -0.12% |
|
| 2023/09/13 | 37 | 62.61 | 38 | 63.48 | 64.50 | -1 | 1,360 | -0.07% |
|
| 2023/09/12 | 10.2 | 60.57 | 2 | 60.10 | 60.70 | 8.2 | 1,150 | 0.71% |
|
| 2023/09/11 | 0 | 0.00 | 9 | 58.66 | 57.70 | -9 | 1,056 | -0.85% |
|
| 2023/09/04 | 0 | 0.00 | 11 | 57.26 | 57.90 | -11 | 944 | -1.17% |
|
| 2023/09/01 | 12 | 57.22 | 12 | 58.10 | 56.70 | 0 | 886 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 6 | 54.80 | 54.80 | -6 | 744 | -0.81% |
|
| 2023/08/28 | 2 | 53.10 | 2 | 51.40 | 51.40 | 0 | 694 | 0.00% |
|
| 2023/08/25 | 5 | 53.78 | 1 | 52.90 | 52.90 | 4 | 687 | 0.58% |
|
| 2023/08/24 | 6 | 53.62 | 5 | 53.50 | 54.00 | 1 | 591 | 0.17% |
|
| 2023/08/16 | 5 | 48.40 | 0 | 0.00 | 48.50 | 5 | 530 | 0.94% |
|
| 2023/08/14 | 2 | 45.70 | 0 | 0.00 | 45.80 | 2 | 514 | 0.39% |
|
| 2023/08/10 | 2 | 46.80 | 0 | 0.00 | 46.55 | 2 | 477 | 0.42% |
|
| 2023/08/08 | 1 | 48.35 | 0 | 0.00 | 46.45 | 1 | 431 | 0.23% |
|
| 2023/08/07 | 2 | 48.25 | 0 | 0.00 | 48.45 | 2 | 411 | 0.49% |
|
| 2023/08/01 | 2 | 49.60 | 0 | 0.00 | 49.35 | 2 | 386 | 0.52% |
|
| 2023/07/31 | 6 | 50.02 | 0 | 0.00 | 50.10 | 6 | 401 | 1.50% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 397 | -0.25% |
|
| 2023/07/21 | 3 | 53.50 | 0 | 0.00 | 53.30 | 3 | 382 | 0.79% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 380 | -0.26% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 55.70 | 55.70 | -3 | 550 | -0.55% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 561 | -0.18% |
|
| 2023/07/03 | 1 | 57.30 | 4 | 56.58 | 56.50 | -3 | 559 | -0.54% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 554 | -0.18% |
|
| 2023/06/20 | 0.1 | 54.70 | 0 | 0.00 | 54.30 | 0.1 | 573 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 54.80 | 54.80 | -3 | 575 | -0.52% |
|
| 2023/06/16 | 5 | 54.72 | 0 | 0.00 | 54.70 | 5 | 577 | 0.87% |
|
| 2023/06/15 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 577 | 0.17% |
|
| 2023/06/12 | 1.1 | 54.55 | 0 | 0.00 | 54.20 | 1.1 | 584 | 0.19% |
|
| 2023/06/09 | 1 | 55.80 | 2 | 55.20 | 55.20 | -1 | 583 | -0.17% |
|
| 2023/06/07 | 0.1 | 57.60 | 2 | 57.20 | 57.20 | -2 | 599 | -0.33% |
|
| 2023/06/06 | 2.1 | 57.90 | 1 | 57.30 | 57.30 | 1.1 | 620 | 0.18% |
|
| 2023/06/05 | 1 | 57.90 | 1 | 58.50 | 58.50 | 0 | 642 | 0.00% |
|
| 2023/05/31 | 2.1 | 57.73 | 1 | 57.30 | 57.30 | 1.1 | 665 | 0.17% |
|
| 2023/05/29 | 0.1 | 57.50 | 2 | 57.60 | 57.90 | -1.9 | 661 | -0.29% |
|
| 2023/05/24 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 688 | 0.15% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 782 | -0.13% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 879 | -0.11% |
|
| 2023/05/17 | 0.1 | 54.00 | 1 | 54.80 | 54.80 | -0.9 | 887 | -0.10% |
|
| 2023/05/15 | 1 | 53.10 | 1 | 52.90 | 52.90 | 0 | 889 | 0.00% |
|
| 2023/05/12 | 1 | 54.40 | 0 | 0.00 | 54.00 | 1 | 892 | 0.11% |
|
| 2023/05/11 | 1 | 54.30 | 1 | 53.90 | 53.90 | 0 | 900 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 55.70 | 55.70 | -2 | 900 | -0.22% |
|
| 2023/05/05 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 918 | 0.22% |
|
| 2023/05/04 | 3 | 55.20 | 0 | 0.00 | 55.20 | 3 | 977 | 0.31% |
|
| 2023/05/03 | 1.1 | 56.22 | 0 | 0.00 | 55.80 | 1.1 | 993 | 0.11% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 998 | -0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 1,000 | -0.10% |
|
| 2023/04/27 | 0.1 | 56.60 | 0 | 0.00 | 56.20 | 0.1 | 998 | 0.01% |
|
| 2023/04/26 | 1 | 55.60 | 1 | 55.80 | 55.80 | 0 | 995 | 0.00% |
|
| 2023/04/25 | 1 | 57.40 | 0 | 0.00 | 56.10 | 1 | 998 | 0.10% |
|
| 2023/04/17 | 1 | 60.60 | 1 | 61.60 | 61.60 | 0 | 944 | 0.00% |
|
| 2023/04/14 | 2 | 62.60 | 15 | 62.78 | 60.60 | -13 | 923 | -1.41% |
|
| 2023/04/13 | 12 | 60.05 | 1.5 | 59.50 | 59.80 | 10.5 | 820 | 1.28% |
|
| 2023/04/12 | 3 | 59.30 | 2 | 59.65 | 59.10 | 1 | 819 | 0.12% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 57.90 | 58.10 | -1 | 804 | -0.12% |
|
| 2023/04/06 | 2 | 56.90 | 2 | 56.80 | 56.80 | 0 | 800 | 0.00% |
|
| 2023/03/31 | 2 | 57.05 | 2 | 57.80 | 57.80 | 0 | 801 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 55.90 | 56.60 | -1 | 799 | -0.13% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 798 | -0.13% |
|
| 2023/03/28 | 2 | 55.90 | 2 | 55.90 | 55.90 | 0 | 803 | 0.00% |
|
| 2023/03/23 | 1 | 56.30 | 1 | 56.40 | 56.40 | 0 | 894 | 0.00% |
|
| 2023/03/22 | 2 | 57.25 | 1 | 56.90 | 56.90 | 1 | 912 | 0.11% |
|
| 2023/03/17 | 1 | 57.00 | 1 | 56.90 | 56.80 | 0 | 912 | 0.00% |
|
| 2023/03/16 | 1 | 56.30 | 0 | 0.00 | 55.50 | 1 | 934 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 929 | -0.11% |
|
| 2023/03/13 | 1 | 57.80 | 0 | 0.00 | 58.70 | 1 | 935 | 0.11% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 58.70 | 60.40 | -1 | 917 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 60.30 | 59.00 | -1 | 894 | -0.11% |
|
| 2023/03/06 | 1 | 60.00 | 1 | 60.00 | 59.50 | 0 | 884 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 877 | -0.11% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 873 | -0.11% |
|
| 2023/02/23 | 3 | 58.17 | 0 | 0.00 | 58.40 | 3 | 856 | 0.35% |
|
| 2023/02/22 | 3 | 57.87 | 1 | 58.00 | 58.40 | 2 | 850 | 0.24% |
|
| 2023/02/21 | 1 | 59.50 | 1 | 59.00 | 59.00 | 0 | 837 | 0.00% |
|
| 2023/02/20 | 5 | 61.48 | 1 | 60.50 | 59.90 | 4 | 817 | 0.49% |
|
| 2023/02/17 | 24 | 59.18 | 23 | 59.45 | 59.50 | 1 | 748 | 0.13% |
|
| 2023/02/16 | 2 | 58.15 | 16 | 58.33 | 57.20 | -14 | 701 | -2.00% |
|
| 2023/02/13 | 0 | 0.00 | 7 | 55.70 | 55.80 | -7 | 667 | -1.05% |
|
| 2023/02/10 | 30 | 56.76 | 10 | 55.90 | 55.90 | 20 | 681 | 2.94% |
|
| 2023/02/03 | 1.8 | 57.19 | 1 | 57.30 | 56.70 | 0.8 | 680 | 0.11% |
|
| 2023/02/02 | 5.3 | 57.33 | 5 | 56.66 | 58.10 | 0.3 | 663 | 0.04% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 50.50 | 50.30 | -4 | 550 | -0.73% |
|
| 2023/01/16 | 2 | 49.95 | 2 | 50.00 | 50.10 | 0 | 547 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 539 | -0.19% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 534 | -0.19% |
|
| 2022/12/27 | 2 | 50.85 | 2 | 50.50 | 50.60 | 0 | 516 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 50.70 | 50.80 | -2 | 516 | -0.39% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 50.10 | 50.10 | -3 | 514 | -0.58% |
|
| 2022/12/16 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 489 | 0.20% |
|
| 2022/12/15 | 2 | 52.90 | 0 | 0.00 | 53.60 | 2 | 418 | 0.48% |
|
| 2022/12/09 | 1 | 50.90 | 1 | 50.50 | 50.50 | 0 | 374 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 52.00 | 51.80 | -2 | 372 | -0.54% |
|
| 2022/12/06 | 2 | 51.70 | 0 | 0.00 | 50.60 | 2 | 350 | 0.57% |
|
| 2022/12/05 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 350 | 0.29% |
|
| 2022/12/01 | 2 | 51.35 | 1 | 50.60 | 50.60 | 1 | 338 | 0.30% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 329 | -0.30% |
|
| 2022/11/25 | 5 | 49.93 | 4 | 49.50 | 49.00 | 1 | 320 | 0.31% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 49.35 | 50.00 | -2 | 311 | -0.64% |
|
| 2022/11/18 | 2 | 49.00 | 0 | 0.00 | 48.95 | 2 | 312 | 0.64% |
|
| 2022/11/16 | 1 | 49.00 | 1 | 49.25 | 49.25 | 0 | 306 | 0.00% |
|
| 2022/11/11 | 2 | 48.10 | 6 | 48.99 | 48.20 | -4 | 296 | -1.35% |
|
| 2022/11/09 | 5 | 48.40 | 0 | 0.00 | 47.85 | 5 | 288 | 1.73% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 269 | -0.37% |
|
| 2022/11/04 | 0 | 0.00 | 12 | 45.23 | 44.90 | -12 | 266 | -4.51% |
|
| 2022/11/03 | 0 | 0.00 | 6 | 44.53 | 44.80 | -6 | 260 | -2.30% |
|
| 2022/11/02 | 3 | 45.30 | 0 | 0.00 | 43.80 | 3 | 255 | 1.17% |
|
| 2022/10/27 | 1 | 39.60 | 3 | 39.80 | 39.80 | -2 | 242 | -0.82% |
|
| 2022/10/26 | 1 | 39.40 | 0 | 0.00 | 38.85 | 1 | 244 | 0.41% |
|
| 2022/10/25 | 0 | 0.00 | 13 | 39.38 | 39.20 | -13 | 244 | -5.33% |
|
| 2022/10/24 | 1 | 40.80 | 2 | 40.20 | 40.20 | -1 | 245 | -0.41% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 39.55 | 39.55 | -3 | 247 | -1.21% |
|
| 2022/10/19 | 1 | 40.65 | 3 | 40.65 | 40.65 | -2 | 250 | -0.80% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 40.90 | 40.90 | -2 | 251 | -0.80% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 40.45 | 40.45 | -3 | 252 | -1.19% |
|
| 2022/10/13 | 1 | 40.60 | 0 | 0.00 | 38.90 | 1 | 248 | 0.40% |
|
| 2022/10/12 | 1 | 41.70 | 3 | 41.45 | 41.45 | -2 | 246 | -0.81% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 42.25 | 42.25 | -2 | 245 | -0.82% |
|
| 2022/10/06 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 252 | 0.40% |
|
| 2022/10/04 | 2 | 44.00 | 1 | 44.10 | 44.10 | 1 | 258 | 0.39% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 43.15 | 43.80 | -1 | 256 | -0.39% |
|
| 2022/09/28 | 1 | 42.05 | 0 | 0.00 | 41.85 | 1 | 258 | 0.39% |
|
| 2022/09/27 | 1 | 44.35 | 1 | 44.85 | 44.85 | 0 | 256 | 0.00% |
|
| 2022/09/21 | 1 | 48.20 | 0 | 0.00 | 47.90 | 1 | 272 | 0.37% |
|
| 2022/09/20 | 2 | 49.60 | 0 | 0.00 | 49.05 | 2 | 270 | 0.74% |
|
| 2022/09/16 | 3 | 51.07 | 0 | 0.00 | 50.60 | 3 | 269 | 1.11% |
|
| 2022/09/14 | 3 | 51.87 | 0 | 0.00 | 52.90 | 3 | 279 | 1.07% |
|
| 2022/09/13 | 1 | 52.60 | 0 | 0.00 | 53.20 | 1 | 278 | 0.36% |
|
| 2022/09/12 | 1 | 52.20 | 0 | 0.00 | 53.10 | 1 | 282 | 0.35% |
|
| 2022/09/08 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 284 | 0.35% |
|
| 2022/09/07 | 1 | 51.10 | 4 | 51.00 | 51.00 | -3 | 287 | -1.04% |
|
| 2022/09/06 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 291 | 0.34% |
|
| 2022/08/25 | 1 | 52.50 | 1 | 52.50 | 52.40 | 0 | 324 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 398 | -0.25% |
|
| 2022/08/19 | 5 | 52.80 | 0 | 0.00 | 52.50 | 5 | 405 | 1.23% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 52.10 | 52.10 | -3 | 402 | -0.75% |
|
| 2022/08/11 | 2 | 49.05 | 0 | 0.00 | 49.45 | 2 | 386 | 0.52% |
|
| 2022/08/04 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 389 | 0.26% |
|
| 2022/08/02 | 4 | 48.65 | 0 | 0.00 | 48.25 | 4 | 390 | 1.02% |
|
| 2022/07/29 | 3 | 50.18 | 0 | 0.00 | 50.20 | 3 | 394 | 0.76% |
|
| 2022/07/28 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 395 | 0.25% |
|
| 2022/07/18 | 3 | 48.47 | 0 | 0.00 | 48.40 | 3 | 401 | 0.75% |
|
| 2022/07/15 | 1 | 46.05 | 0 | 0.00 | 47.30 | 1 | 401 | 0.25% |
|
| 2022/07/14 | 2 | 45.95 | 0 | 0.00 | 46.45 | 2 | 400 | 0.50% |
|
| 2022/07/13 | 1 | 44.35 | 0 | 0.00 | 45.10 | 1 | 396 | 0.25% |
|
| 2022/07/11 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 402 | 0.25% |
|
| 2022/07/08 | 1 | 46.70 | 0 | 0.00 | 46.35 | 1 | 403 | 0.25% |
|
| 2022/07/04 | 0 | 0.00 | 7 | 43.73 | 43.70 | -7 | 428 | -1.63% |
|
| 2022/07/01 | 1 | 45.15 | 0 | 0.00 | 43.05 | 1 | 439 | 0.23% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 49.20 | 49.15 | -1 | 459 | -0.22% |
|
| 2022/06/23 | 1 | 49.50 | 0 | 0.00 | 48.65 | 1 | 460 | 0.22% |
|
| 2022/06/20 | 1 | 53.40 | 0 | 0.00 | 51.00 | 1 | 463 | 0.22% |
|
| 2022/06/17 | 4 | 54.00 | 0 | 0.00 | 53.40 | 4 | 458 | 0.87% |
|
| 2022/06/13 | 2 | 57.70 | 0 | 0.00 | 57.50 | 2 | 474 | 0.42% |
|
| 2022/06/10 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 485 | 0.21% |
|
| 2022/06/07 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 483 | 0.21% |
|
| 2022/06/06 | 1 | 59.10 | 5 | 59.90 | 59.00 | -4 | 486 | -0.82% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 59.70 | 60.10 | -2 | 494 | -0.40% |
|
| 2022/05/30 | 11 | 57.55 | 9 | 57.20 | 57.00 | 2 | 461 | 0.43% |
|
| 2022/05/27 | 1 | 52.70 | 0 | 0.00 | 54.10 | 1 | 439 | 0.23% |
|
| 2022/05/23 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 486 | 0.21% |
|
| 2022/05/20 | 3 | 52.27 | 0 | 0.00 | 51.80 | 3 | 533 | 0.56% |
|
| 2022/05/17 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 549 | 0.18% |
|
| 2022/05/16 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 556 | 0.18% |
|
| 2022/05/09 | 2 | 51.50 | 0 | 0.00 | 50.90 | 2 | 599 | 0.33% |
|
| 2022/05/06 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 609 | 0.16% |
|
| 2022/04/27 | 6 | 52.10 | 8 | 52.50 | 52.60 | -2 | 710 | -0.28% |
|
| 2022/04/20 | 6 | 57.10 | 1 | 56.60 | 57.20 | 5 | 799 | 0.63% |
|
| 2022/04/15 | 1 | 58.70 | 0 | 0.00 | 57.40 | 1 | 990 | 0.10% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 59.62 | 60.00 | -5 | 1,500 | -0.33% |
|
| 2022/04/06 | 1 | 61.30 | 0 | 0.00 | 60.80 | 1 | 2,298 | 0.04% |
|
| 2022/03/28 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 2,402 | 0.04% |
|
| 2022/03/25 | 1 | 59.20 | 0 | 0.00 | 59.70 | 1 | 2,440 | 0.04% |
|
| 2022/03/23 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 2,887 | 0.03% |
|
| 2022/03/21 | 3 | 57.30 | 0 | 0.00 | 57.40 | 3 | 3,127 | 0.10% |
|
| 2022/03/17 | 2 | 55.75 | 1 | 56.50 | 57.80 | 1 | 3,554 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 54.00 | 54.70 | -6 | 3,555 | -0.17% |
|
| 2022/03/15 | 2 | 54.55 | 0 | 0.00 | 53.80 | 2 | 3,568 | 0.06% |
|
| 2022/03/14 | 3 | 56.57 | 0 | 0.00 | 56.50 | 3 | 3,590 | 0.08% |
|
| 2022/03/10 | 2 | 57.70 | 0 | 0.00 | 57.30 | 2 | 3,656 | 0.05% |
|
| 2022/03/09 | 4 | 56.68 | 0 | 0.00 | 56.40 | 4 | 3,673 | 0.11% |
|
| 2022/03/08 | 6 | 57.50 | 0 | 0.00 | 56.30 | 6 | 3,730 | 0.16% |
|
| 2022/03/07 | 3 | 58.60 | 0 | 0.00 | 58.60 | 3 | 3,802 | 0.08% |
|
| 2022/03/03 | 1.1 | 61.31 | 0 | 0.00 | 61.60 | 1.1 | 4,124 | 0.03% |
|
| 2022/03/02 | 1 | 60.90 | 0 | 0.00 | 61.40 | 1 | 4,298 | 0.02% |
|
| 2022/02/25 | 18 | 61.09 | 23 | 60.43 | 60.20 | -5 | 4,603 | -0.11% |
|
| 2022/02/24 | 6 | 62.13 | 0 | 0.00 | 60.20 | 6 | 4,809 | 0.12% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 63.70 | 63.90 | -10 | 5,055 | -0.20% |
|
| 2022/02/21 | 2 | 61.80 | 4 | 62.90 | 62.90 | -2 | 5,023 | -0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 5,038 | -0.02% |
|
| 2022/02/17 | 1 | 62.70 | 7 | 62.61 | 62.10 | -6 | 5,045 | -0.12% |
|
| 2022/02/16 | 1 | 62.90 | 0 | 0.00 | 62.60 | 1 | 5,059 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 63.10 | 62.00 | -1 | 5,065 | -0.02% |
|
| 2022/02/14 | 8 | 62.20 | 5 | 62.30 | 62.00 | 3 | 5,073 | 0.06% |
|
| 2022/02/11 | 1 | 64.30 | 1 | 64.20 | 64.20 | 0 | 5,075 | 0.00% |
|
| 2022/02/10 | 2 | 65.00 | 1 | 64.30 | 64.20 | 1 | 5,086 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 65.00 | 64.70 | -5 | 5,101 | -0.10% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 63.00 | 63.10 | -3 | 5,106 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 5,161 | -0.02% |
|
| 2022/01/25 | 3 | 61.93 | 1 | 62.50 | 60.50 | 2 | 5,215 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 63.10 | 62.50 | -10 | 5,220 | -0.19% |
|
| 2022/01/21 | 1 | 65.90 | 1 | 66.70 | 65.50 | 0 | 5,209 | 0.00% |
|
| 2022/01/19 | 10 | 67.45 | 0 | 0.00 | 67.90 | 10 | 5,360 | 0.19% |
|
| 2022/01/18 | 4 | 68.23 | 0 | 0.00 | 66.90 | 4 | 5,368 | 0.07% |
|
| 2022/01/17 | 3 | 65.90 | 3 | 66.90 | 67.80 | 0 | 5,368 | 0.00% |
|
| 2022/01/14 | 4.1 | 65.55 | 0 | 0.00 | 65.40 | 4.1 | 5,351 | 0.08% |
|
| 2022/01/12 | 0.1 | 67.30 | 2.2 | 66.71 | 67.10 | -2.1 | 5,316 | -0.04% |
|
| 2022/01/11 | 21 | 71.35 | 11 | 71.44 | 68.30 | 10 | 5,285 | 0.19% |
|
| 2022/01/10 | 3 | 72.70 | 12 | 72.49 | 72.80 | -9 | 5,226 | -0.17% |
|
| 2022/01/07 | 23.2 | 70.45 | 3.5 | 70.63 | 70.30 | 19.7 | 5,162 | 0.38% |
|
| 2022/01/06 | 26 | 73.37 | 31 | 73.17 | 73.60 | -5 | 5,058 | -0.10% |
|
| 2022/01/05 | 13.5 | 74.67 | 25 | 75.38 | 76.00 | -11.5 | 4,925 | -0.23% |
|
| 2022/01/04 | 9 | 74.03 | 30 | 74.04 | 74.20 | -21 | 4,656 | -0.45% |
|
| 2022/01/03 | 19 | 72.40 | 12 | 73.43 | 73.10 | 7 | 4,490 | 0.16% |
|
| 2021/12/30 | 54 | 72.74 | 29 | 73.29 | 72.70 | 25 | 4,313 | 0.58% |
|
| 2021/12/29 | 1 | 70.20 | 13 | 70.65 | 70.00 | -12 | 3,942 | -0.30% |
|
| 2021/12/28 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 3,837 | 0.03% |
|
| 2021/12/27 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 3,831 | 0.03% |
|
| 2021/12/24 | 1 | 68.20 | 1 | 68.80 | 68.20 | 0 | 3,832 | 0.00% |
|
| 2021/12/23 | 3 | 68.37 | 2 | 69.75 | 68.60 | 1 | 3,814 | 0.03% |
|
| 2021/12/22 | 11 | 71.25 | 10 | 70.30 | 69.50 | 1 | 3,788 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 13 | 70.25 | 70.00 | -13 | 3,751 | -0.35% |
|
| 2021/12/20 | 1 | 70.20 | 4 | 70.98 | 70.20 | -3 | 3,718 | -0.08% |
|
| 2021/12/17 | 25 | 72.74 | 19 | 70.78 | 71.50 | 6 | 3,638 | 0.16% |
|
| 2021/12/16 | 10 | 68.90 | 24 | 69.41 | 70.80 | -14 | 3,273 | -0.43% |
|
| 2021/12/15 | 18 | 68.58 | 6 | 68.63 | 68.00 | 12 | 3,111 | 0.39% |
|
| 2021/12/14 | 27 | 67.97 | 14 | 68.25 | 67.00 | 13 | 3,042 | 0.43% |
|
| 2021/12/13 | 19 | 69.08 | 12 | 69.24 | 70.30 | 7 | 2,857 | 0.25% |
|
| 2021/12/10 | 3 | 64.10 | 2 | 64.20 | 64.00 | 1 | 2,634 | 0.04% |
|
| 2021/12/09 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 2,637 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 66.60 | 65.60 | -1 | 2,622 | -0.04% |
|
| 2021/12/07 | 3 | 66.23 | 0 | 0.00 | 65.50 | 3 | 2,588 | 0.12% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 64.00 | 65.10 | -2 | 2,553 | -0.08% |
|
| 2021/12/02 | 5 | 65.22 | 16 | 65.39 | 63.50 | -11 | 2,518 | -0.44% |
|
| 2021/12/01 | 5 | 66.68 | 1 | 66.60 | 66.80 | 4 | 2,469 | 0.16% |
|
| 2021/11/30 | 27 | 70.30 | 9.2 | 68.92 | 68.50 | 17.8 | 2,391 | 0.74% |
|
| 2021/11/29 | 6 | 67.87 | 5 | 68.12 | 67.90 | 1 | 2,214 | 0.05% |
|
| 2021/11/26 | 16 | 68.20 | 8 | 68.05 | 68.30 | 8 | 2,091 | 0.38% |
|
| 2021/11/25 | 13.2 | 66.41 | 36 | 69.10 | 67.70 | -22.8 | 1,925 | -1.18% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 63.50 | 64.90 | -1 | 1,669 | -0.06% |
|
| 2021/11/23 | 38 | 66.23 | 14 | 65.96 | 64.30 | 24 | 1,621 | 1.48% |
|
| 2021/11/22 | 9 | 63.61 | 7 | 63.97 | 65.80 | 2 | 1,413 | 0.14% |
|
| 2021/11/19 | 1 | 58.00 | 0 | 0.00 | 59.90 | 1 | 1,191 | 0.08% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 58.50 | 57.70 | -2 | 1,156 | -0.17% |
|
| 2021/11/17 | 3 | 58.30 | 3 | 58.23 | 58.30 | 0 | 1,151 | 0.00% |
|
| 2021/11/16 | 2 | 56.70 | 7 | 56.37 | 56.80 | -5 | 1,144 | -0.44% |
|
| 2021/11/15 | 6 | 57.03 | 1 | 56.50 | 57.00 | 5 | 1,151 | 0.43% |
|
| 2021/11/11 | 3 | 55.80 | 0 | 0.00 | 55.60 | 3 | 1,162 | 0.26% |
|
| 2021/11/10 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 1,168 | 0.09% |
|
| 2021/11/08 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 1,178 | 0.17% |
|
| 2021/11/05 | 0 | 59.30 | 3 | 59.20 | 59.50 | -3 | 1,182 | -0.25% |
|
| 2021/11/04 | 3 | 61.43 | 3 | 59.50 | 60.00 | 0 | 1,209 | 0.00% |
|
| 2021/11/03 | 9 | 59.19 | 5 | 59.22 | 58.60 | 4 | 1,201 | 0.33% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 57.15 | 55.80 | -2 | 1,168 | -0.17% |
|
| 2021/11/01 | 7 | 59.76 | 2 | 59.45 | 59.00 | 5 | 1,168 | 0.43% |
|
| 2021/10/29 | 2 | 59.40 | 2 | 58.60 | 58.50 | 0 | 1,168 | 0.00% |
|
| 2021/10/28 | 4 | 59.93 | 7 | 60.56 | 59.30 | -3 | 1,161 | -0.26% |
|
| 2021/10/27 | 4 | 59.50 | 1 | 59.00 | 60.00 | 3 | 1,086 | 0.28% |
|
| 2021/10/26 | 2 | 54.80 | 6 | 56.18 | 54.60 | -4 | 1,022 | -0.39% |
|
| 2021/10/22 | 0 | 53.00 | 0 | 0.00 | 53.60 | 0 | 1,066 | 0.00% |
|
| 2021/10/20 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 1,156 | 0.09% |
|
| 2021/10/18 | 1 | 53.70 | 2 | 53.55 | 53.70 | -1 | 1,335 | -0.07% |
|
| 2021/10/15 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 1,385 | 0.07% |
|
| 2021/10/14 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 1,476 | 0.07% |
|
| 2021/10/13 | 10 | 50.75 | 0 | 0.00 | 50.70 | 10 | 1,576 | 0.63% |
|
| 2021/10/12 | 0 | 0.00 | 0.2 | 51.10 | 50.80 | -0.2 | 1,663 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 1,972 | -0.05% |
|
| 2021/10/05 | 2 | 50.00 | 0 | 0.00 | 50.90 | 2 | 2,568 | 0.08% |
|
| 2021/10/04 | 2 | 50.95 | 5 | 49.60 | 49.10 | -3 | 2,635 | -0.11% |
|
| 2021/10/01 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 2,831 | 0.04% |
|
| 2021/09/29 | 1 | 54.60 | 10 | 53.27 | 53.30 | -9 | 3,373 | -0.27% |
|
| 2021/09/28 | 1 | 56.30 | 0 | 0.00 | 55.90 | 1 | 3,383 | 0.03% |
|
| 2021/09/27 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 3,392 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 56.70 | 56.10 | -1 | 3,462 | -0.03% |
|
| 2021/09/16 | 2 | 56.80 | 1 | 56.80 | 57.20 | 1 | 3,481 | 0.03% |
|
| 2021/09/15 | 2 | 56.30 | 4 | 56.95 | 57.00 | -2 | 3,502 | -0.06% |
|
| 2021/09/14 | 17 | 57.30 | 4 | 57.15 | 56.50 | 13 | 3,498 | 0.37% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 3,495 | -0.03% |
|
| 2021/09/10 | 7 | 54.96 | 5 | 54.76 | 55.00 | 2 | 3,515 | 0.06% |
|
| 2021/09/09 | 2 | 54.15 | 3 | 54.03 | 54.90 | -1 | 3,536 | -0.03% |
|
| 2021/09/08 | 5 | 52.72 | 2 | 53.80 | 52.20 | 3 | 3,546 | 0.08% |
|
| 2021/09/07 | 2 | 54.20 | 0 | 0.00 | 54.50 | 2 | 3,549 | 0.06% |
|
| 2021/09/06 | 1 | 55.60 | 7 | 55.59 | 54.20 | -6 | 3,562 | -0.17% |
|
| 2021/09/03 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 3,564 | 0.06% |
|
| 2021/09/02 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 3,612 | 0.03% |
|
| 2021/09/01 | 8 | 58.44 | 0 | 0.00 | 58.50 | 8 | 3,645 | 0.22% |
|
| 2021/08/31 | 2 | 55.20 | 3 | 56.00 | 57.40 | -1 | 3,623 | -0.03% |
|
| 2021/08/30 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 3,622 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 57.10 | 55.70 | -1 | 3,648 | -0.03% |
|
| 2021/08/26 | 1 | 55.50 | 0 | 0.00 | 56.20 | 1 | 3,658 | 0.03% |
|
| 2021/08/24 | 1 | 55.00 | 1 | 53.80 | 53.80 | 0 | 3,677 | 0.00% |
|
| 2021/08/20 | 1 | 51.60 | 0 | 0.00 | 52.10 | 1 | 3,729 | 0.03% |
|
| 2021/08/19 | 2 | 52.50 | 0 | 0.00 | 52.10 | 2 | 3,727 | 0.05% |
|
| 2021/08/18 | 2 | 52.75 | 0 | 0.00 | 55.40 | 2 | 3,730 | 0.05% |
|
| 2021/08/17 | 4 | 54.38 | 0 | 0.00 | 52.00 | 4 | 3,745 | 0.11% |
|
| 2021/08/13 | 5 | 58.28 | 3 | 57.10 | 56.50 | 2 | 3,767 | 0.05% |
|
| 2021/08/12 | 4 | 59.95 | 1 | 59.70 | 59.70 | 3 | 3,754 | 0.08% |
|
| 2021/08/11 | 2 | 60.00 | 0 | 0.00 | 59.10 | 2 | 3,775 | 0.05% |
|
| 2021/08/10 | 2 | 60.80 | 19 | 61.97 | 60.80 | -17 | 3,781 | -0.45% |
|
| 2021/08/09 | 5 | 65.30 | 4 | 63.98 | 63.70 | 1 | 3,783 | 0.03% |
|
| 2021/08/06 | 2 | 68.30 | 0 | 0.00 | 67.90 | 2 | 3,761 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 68.80 | 69.60 | -2 | 3,806 | -0.05% |
|
| 2021/08/04 | 2 | 68.15 | 10 | 68.23 | 68.10 | -8 | 3,851 | -0.21% |
|
| 2021/08/03 | 5 | 67.54 | 1 | 67.20 | 67.30 | 4 | 3,886 | 0.10% |
|
| 2021/08/02 | 3 | 67.20 | 0 | 0.00 | 67.10 | 3 | 3,897 | 0.08% |
|
| 2021/07/30 | 11 | 67.97 | 3 | 68.90 | 67.10 | 8 | 3,933 | 0.20% |
|
| 2021/07/29 | 5 | 67.76 | 5 | 67.88 | 68.50 | 0 | 3,931 | 0.00% |
|
| 2021/07/28 | 10 | 68.15 | 7 | 66.94 | 67.00 | 3 | 3,932 | 0.08% |
|
| 2021/07/27 | 2 | 71.00 | 1 | 72.50 | 70.80 | 1 | 3,921 | 0.03% |
|
| 2021/07/26 | 2 | 71.55 | 2 | 71.60 | 71.00 | 0 | 3,908 | 0.00% |
|
| 2021/07/23 | 20 | 71.42 | 2 | 72.85 | 71.60 | 18 | 3,897 | 0.46% |
|
| 2021/07/22 | 2 | 73.10 | 10 | 72.93 | 73.40 | -8 | 3,861 | -0.21% |
|
| 2021/07/21 | 1.5 | 69.36 | 2 | 69.40 | 69.40 | -0.5 | 3,834 | -0.01% |
|
| 2021/07/20 | 7 | 71.43 | 10 | 70.73 | 70.20 | -3 | 3,882 | -0.08% |
|
| 2021/07/19 | 11 | 73.23 | 5 | 72.36 | 71.80 | 6 | 3,822 | 0.16% |
|
| 2021/07/16 | 11 | 77.13 | 8 | 76.21 | 75.50 | 3 | 3,782 | 0.08% |
|
| 2021/07/15 | 20 | 77.80 | 13 | 77.05 | 76.70 | 7 | 3,721 | 0.19% |
|
| 2021/07/14 | 11 | 77.22 | 20 | 78.03 | 77.60 | -9 | 3,645 | -0.25% |
|
| 2021/07/13 | 27 | 78.00 | 42 | 78.72 | 77.00 | -15 | 3,439 | -0.44% |
|
| 2021/07/12 | 2.2 | 72.81 | 12 | 73.57 | 75.00 | -9.8 | 3,044 | -0.32% |
|
| 2021/07/09 | 1 | 70.90 | 21 | 70.96 | 70.30 | -20 | 2,900 | -0.69% |
|
| 2021/07/08 | 40 | 72.44 | 5 | 71.58 | 72.00 | 35 | 2,909 | 1.20% |
|
| 2021/07/07 | 32 | 70.21 | 18 | 69.88 | 71.50 | 14 | 2,730 | 0.51% |
|
| 2021/07/06 | 3 | 64.40 | 10 | 64.77 | 67.30 | -7 | 2,383 | -0.29% |
|
| 2021/07/05 | 3 | 60.90 | 0 | 0.00 | 61.20 | 3 | 2,291 | 0.13% |
|
| 2021/07/02 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 2,326 | 0.04% |
|
| 2021/07/01 | 1 | 59.70 | 0 | 0.00 | 59.40 | 1 | 2,356 | 0.04% |
|
| 2021/06/30 | 7 | 60.70 | 7 | 61.57 | 62.10 | 0 | 2,358 | 0.00% |
|
| 2021/06/29 | 5 | 61.70 | 6 | 61.05 | 60.20 | -1 | 2,383 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 60.40 | 60.60 | -5 | 2,401 | -0.21% |
|
| 2021/06/25 | 3 | 61.67 | 2 | 62.15 | 61.00 | 1 | 2,445 | 0.04% |
|
| 2021/06/24 | 9 | 61.43 | 1 | 62.50 | 62.00 | 8 | 2,475 | 0.32% |
|
| 2021/06/22 | 2 | 59.00 | 0 | 0.00 | 58.20 | 2 | 2,536 | 0.08% |
|
| 2021/06/18 | 6 | 61.98 | 2 | 61.95 | 61.30 | 4 | 2,597 | 0.15% |
|
| 2021/06/17 | 2 | 61.70 | 0 | 0.00 | 61.90 | 2 | 2,641 | 0.08% |
|
| 2021/06/11 | 3 | 60.73 | 4 | 61.18 | 60.50 | -1 | 3,167 | -0.03% |
|
| 2021/06/10 | 4 | 62.28 | 1 | 62.60 | 61.30 | 3 | 4,089 | 0.07% |
|
| 2021/06/09 | 2 | 61.60 | 4 | 60.95 | 61.10 | -2 | 4,451 | -0.04% |
|
| 2021/06/04 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 4,660 | 0.02% |
|
| 2021/05/26 | 5 | 57.64 | 5 | 58.40 | 58.60 | 0 | 4,977 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 58.93 | 58.90 | -6 | 5,079 | -0.12% |
|
| 2021/05/24 | 20 | 56.34 | 14 | 57.00 | 56.70 | 6 | 5,095 | 0.12% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 54.90 | 56.20 | -1 | 5,155 | -0.02% |
|
| 2021/05/17 | 5 | 49.00 | 0 | 0.00 | 48.45 | 5 | 5,434 | 0.09% |
|
| 2021/05/13 | 9 | 52.53 | 4 | 52.83 | 53.10 | 5 | 5,431 | 0.09% |
|
| 2021/05/11 | 5 | 57.50 | 6 | 58.95 | 56.20 | -1 | 5,432 | -0.02% |
|
| 2021/05/10 | 9 | 62.19 | 3 | 62.63 | 61.80 | 6 | 5,469 | 0.11% |
|
| 2021/05/07 | 5 | 64.20 | 5 | 64.58 | 64.50 | 0 | 5,539 | 0.00% |
|
| 2021/05/06 | 2 | 61.20 | 0 | 0.00 | 60.50 | 2 | 5,540 | 0.04% |
|
| 2021/05/05 | 5 | 62.80 | 0 | 0.00 | 60.70 | 5 | 5,571 | 0.09% |
|
| 2021/05/04 | 2 | 61.90 | 9 | 61.09 | 61.00 | -7 | 5,685 | -0.12% |
|
| 2021/05/03 | 7 | 64.90 | 15 | 64.15 | 63.10 | -8 | 5,973 | -0.13% |
|
| 2021/04/29 | 3 | 67.87 | 6 | 67.67 | 67.80 | -3 | 6,035 | -0.05% |
|
| 2021/04/28 | 3.3 | 68.02 | 3 | 68.07 | 68.20 | 0.3 | 6,133 | 0.00% |
|
| 2021/04/27 | 4 | 67.43 | 5 | 67.22 | 67.50 | -1 | 6,224 | -0.02% |
|
| 2021/04/26 | 6.2 | 65.08 | 12 | 65.12 | 64.50 | -5.8 | 6,215 | -0.09% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 67.70 | 67.30 | -3 | 6,187 | -0.05% |
|
| 2021/04/22 | 18 | 69.67 | 15 | 68.86 | 67.70 | 3 | 6,274 | 0.05% |
|
| 2021/04/21 | 4 | 72.30 | 3 | 71.67 | 71.60 | 1 | 6,311 | 0.02% |
|
| 2021/04/20 | 3 | 74.10 | 5 | 73.92 | 73.70 | -2 | 6,426 | -0.03% |
|
| 2021/04/16 | 2 | 72.95 | 3 | 74.00 | 74.00 | -1 | 7,131 | -0.01% |
|
| 2021/04/15 | 2 | 71.85 | 4 | 72.30 | 72.50 | -2 | 7,596 | -0.03% |
|
| 2021/04/14 | 13 | 71.70 | 8.3 | 72.11 | 71.70 | 4.7 | 7,722 | 0.06% |
|
| 2021/04/13 | 2 | 75.30 | 2 | 76.50 | 75.00 | 0 | 7,749 | 0.00% |
|
| 2021/04/12 | 6 | 75.87 | 5 | 75.60 | 75.30 | 1 | 7,884 | 0.01% |
|
| 2021/04/09 | 14.3 | 76.37 | 6 | 76.27 | 75.40 | 8.3 | 7,930 | 0.10% |
|
| 2021/04/08 | 5 | 78.50 | 30 | 78.26 | 78.10 | -25 | 7,938 | -0.31% |
|
| 2021/04/07 | 3 | 79.20 | 7 | 78.87 | 78.80 | -4 | 8,145 | -0.05% |
|
| 2021/04/06 | 1 | 80.10 | 4 | 79.93 | 79.90 | -3 | 8,361 | -0.04% |
|
| 2021/04/01 | 4 | 78.68 | 0 | 0.00 | 78.50 | 4 | 8,713 | 0.05% |
|
| 2021/03/31 | 1 | 79.70 | 2 | 80.25 | 79.50 | -1 | 9,129 | -0.01% |
|
| 2021/03/30 | 21 | 79.91 | 7 | 79.61 | 80.40 | 14 | 9,326 | 0.15% |
|
| 2021/03/29 | 5 | 78.82 | 1 | 79.70 | 79.00 | 4 | 9,479 | 0.04% |
|
| 2021/03/26 | 11 | 79.50 | 5 | 79.92 | 79.60 | 6 | 9,519 | 0.06% |
|
| 2021/03/25 | 2 | 77.80 | 0 | 0.00 | 77.40 | 2 | 9,525 | 0.02% |
|
| 2021/03/24 | 1 | 77.60 | 10 | 77.90 | 77.80 | -9 | 9,575 | -0.09% |
|
| 2021/03/23 | 5 | 78.50 | 3 | 80.00 | 78.50 | 2 | 9,667 | 0.02% |
|
| 2021/03/22 | 6 | 79.05 | 5 | 78.86 | 80.30 | 1 | 9,737 | 0.01% |
|
| 2021/03/19 | 2 | 78.90 | 3.3 | 80.00 | 78.90 | -1.3 | 9,914 | -0.01% |
|
| 2021/03/18 | 14 | 81.39 | 6 | 80.95 | 80.40 | 8 | 10,235 | 0.08% |
|
| 2021/03/17 | 34.3 | 85.91 | 29 | 86.20 | 82.70 | 5.2 | 10,628 | 0.05% |
|
| 2021/03/16 | 70.5 | 90.85 | 86 | 89.77 | 84.70 | -15.5 | 10,507 | -0.15% |
|
| 2021/03/15 | 27 | 81.30 | 27 | 81.86 | 84.80 | 0 | 9,726 | 0.00% |
|
| 2021/03/12 | 6 | 76.70 | 2 | 76.95 | 77.10 | 4 | 9,374 | 0.04% |
|
| 2021/03/11 | 12 | 73.48 | 6 | 74.18 | 75.00 | 6 | 9,380 | 0.06% |
|
| 2021/03/10 | 2 | 72.60 | 2 | 71.20 | 71.20 | 0 | 9,357 | 0.00% |
|
| 2021/03/09 | 1 | 71.50 | 2 | 71.70 | 71.70 | -1 | 9,438 | -0.01% |
|
| 2021/03/08 | 2.1 | 74.93 | 19 | 73.84 | 73.20 | -16.9 | 9,514 | -0.18% |
|
| 2021/03/05 | 11.1 | 75.03 | 10 | 74.86 | 74.40 | 1.1 | 9,625 | 0.01% |
|
| 2021/03/04 | 11 | 74.15 | 12 | 74.74 | 73.50 | -1 | 9,619 | -0.01% |
|
| 2021/03/03 | 12 | 73.73 | 7 | 72.51 | 73.80 | 5 | 9,577 | 0.05% |
|
| 2021/03/02 | 1 | 70.50 | 2 | 71.25 | 70.50 | -1 | 9,555 | -0.01% |
|
| 2021/02/26 | 2 | 71.10 | 3 | 71.27 | 71.00 | -1 | 9,612 | -0.01% |
|
| 2021/02/25 | 6 | 75.18 | 0 | 0.00 | 73.60 | 6 | 9,627 | 0.06% |
|
| 2021/02/24 | 2 | 79.40 | 36 | 77.12 | 77.10 | -34 | 9,620 | -0.35% |
|
| 2021/02/23 | 11 | 78.81 | 11 | 78.68 | 78.60 | 0 | 9,804 | 0.00% |
|
| 2021/02/22 | 43 | 78.46 | 15 | 79.71 | 78.60 | 28 | 9,785 | 0.29% |
|
| 2021/02/19 | 21 | 76.71 | 21 | 75.31 | 74.70 | 0 | 9,727 | 0.00% |
|
| 2021/02/18 | 3 | 75.63 | 5 | 75.70 | 76.50 | -2 | 9,792 | -0.02% |
|
| 2021/02/17 | 3 | 75.03 | 5.2 | 76.98 | 77.10 | -2.2 | 9,930 | -0.02% |
|
| 2021/02/05 | 1 | 70.00 | 1 | 70.20 | 70.20 | 0 | 9,982 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 10,305 | -0.01% |
|
| 2021/02/03 | 9.2 | 74.01 | 8 | 73.56 | 73.60 | 1.2 | 10,551 | 0.01% |
|
| 2021/02/02 | 12 | 71.38 | 19 | 71.82 | 73.00 | -7 | 10,827 | -0.06% |
|
| 2021/02/01 | 5 | 70.08 | 4 | 69.38 | 68.50 | 1 | 10,959 | 0.01% |
|
| 2021/01/29 | 1 | 74.50 | 34 | 72.62 | 70.60 | -33 | 11,027 | -0.30% |
|
| 2021/01/28 | 20 | 76.89 | 19 | 76.51 | 76.00 | 1 | 11,031 | 0.01% |
|
| 2021/01/27 | 2 | 78.55 | 5 | 78.54 | 78.30 | -3 | 11,293 | -0.03% |
|
| 2021/01/26 | 17 | 79.41 | 5 | 78.84 | 78.00 | 12 | 11,590 | 0.10% |
|
| 2021/01/25 | 36 | 80.80 | 12 | 82.02 | 79.00 | 24 | 11,525 | 0.21% |
|
| 2021/01/22 | 1 | 74.70 | 4 | 77.38 | 77.50 | -3 | 11,246 | -0.03% |
|
| 2021/01/21 | 9 | 77.26 | 67 | 74.36 | 73.80 | -58 | 11,218 | -0.52% |
|
| 2021/01/20 | 51 | 74.47 | 2 | 73.40 | 75.70 | 49 | 11,220 | 0.44% |
|
| 2021/01/19 | 14 | 76.99 | 76 | 74.91 | 75.20 | -62 | 11,154 | -0.56% |
|
| 2021/01/18 | 10 | 76.57 | 3 | 77.77 | 76.20 | 7 | 11,158 | 0.06% |
|
| 2021/01/15 | 10 | 78.75 | 25 | 78.49 | 77.70 | -15 | 11,312 | -0.13% |
|
| 2021/01/14 | 18 | 78.32 | 7.7 | 79.50 | 79.50 | 10.3 | 11,342 | 0.09% |
|
| 2021/01/13 | 13 | 80.40 | 26 | 79.09 | 78.90 | -13 | 11,407 | -0.11% |
|
| 2021/01/12 | 51 | 79.06 | 52 | 77.81 | 78.00 | -1 | 11,524 | -0.01% |
|
| 2021/01/11 | 67 | 81.50 | 40.3 | 81.56 | 79.90 | 26.8 | 11,508 | 0.23% |
|
| 2021/01/08 | 42 | 74.80 | 51.2 | 74.80 | 78.40 | -9.2 | 11,590 | -0.08% |
|
| 2021/01/07 | 3 | 71.23 | 1.2 | 71.33 | 71.30 | 1.8 | 11,390 | 0.02% |
|
| 2021/01/06 | 43 | 68.59 | 22 | 67.23 | 68.50 | 21 | 11,246 | 0.19% |
|
| 2021/01/05 | 39 | 71.09 | 16 | 71.73 | 70.90 | 23 | 11,164 | 0.21% |
|
| 2021/01/04 | 11 | 69.52 | 38 | 69.50 | 69.40 | -27 | 11,016 | -0.25% |
|
| 2020/12/31 | 5 | 70.42 | 2.8 | 69.58 | 69.80 | 2.3 | 10,973 | 0.02% |
|
| 2020/12/30 | 24 | 72.70 | 25 | 71.76 | 70.50 | -1 | 10,917 | -0.01% |
|
| 2020/12/29 | 11 | 69.84 | 13 | 70.01 | 70.50 | -2 | 10,715 | -0.02% |
|
| 2020/12/28 | 30 | 70.43 | 31 | 70.08 | 67.90 | -1 | 10,461 | -0.01% |
|
| 2020/12/25 | 18 | 65.14 | 25.2 | 65.71 | 66.90 | -7.2 | 10,076 | -0.07% |
|
| 2020/12/24 | 13 | 61.32 | 16 | 61.60 | 60.90 | -3 | 9,625 | -0.03% |
|
| 2020/12/23 | 2 | 58.95 | 5 | 58.46 | 59.40 | -3 | 9,396 | -0.03% |
|
| 2020/12/22 | 10 | 57.30 | 10 | 57.76 | 55.60 | 0 | 9,229 | 0.00% |
|
| 2020/12/21 | 5 | 56.64 | 10 | 56.73 | 57.10 | -5 | 9,182 | -0.05% |
|
| 2020/12/18 | 1 | 58.00 | 1 | 57.30 | 57.30 | 0 | 9,119 | 0.00% |
|
| 2020/12/17 | 32 | 60.00 | 8 | 58.61 | 59.40 | 24 | 9,072 | 0.26% |
|
| 2020/12/16 | 6 | 59.63 | 35 | 58.60 | 59.80 | -29 | 8,985 | -0.32% |
|
| 2020/12/15 | 25 | 62.02 | 14 | 58.38 | 57.20 | 11 | 8,887 | 0.12% |
|
| 2020/12/14 | 43 | 62.55 | 36 | 62.35 | 60.50 | 7 | 8,671 | 0.08% |
|
| 2020/12/11 | 21 | 61.40 | 31 | 61.54 | 62.20 | -10 | 8,314 | -0.12% |
|
| 2020/12/10 | 12 | 55.71 | 18 | 55.99 | 56.60 | -6 | 7,910 | -0.08% |
|
| 2020/12/09 | 4 | 54.33 | 11 | 54.42 | 54.00 | -7 | 7,738 | -0.09% |
|
| 2020/12/08 | 1 | 50.90 | 2 | 51.70 | 51.90 | -1 | 7,649 | -0.01% |
|
| 2020/12/07 | 26 | 52.07 | 7 | 52.04 | 50.30 | 19 | 7,758 | 0.24% |
|
| 2020/12/04 | 6 | 54.27 | 3 | 54.10 | 54.00 | 3 | 7,693 | 0.04% |
|
| 2020/12/03 | 17 | 55.42 | 11 | 55.55 | 55.70 | 6 | 7,636 | 0.08% |
|
| 2020/12/02 | 19 | 56.21 | 9 | 56.08 | 55.50 | 10 | 7,619 | 0.13% |
|
| 2020/12/01 | 75 | 54.18 | 43 | 54.69 | 56.00 | 32 | 7,573 | 0.42% |
|
| 2020/11/30 | 19 | 53.13 | 29 | 53.19 | 52.60 | -10 | 7,459 | -0.13% |
|
| 2020/11/27 | 1 | 53.90 | 1 | 54.50 | 53.60 | 0 | 7,470 | 0.00% |
|
| 2020/11/26 | 28 | 53.75 | 4 | 53.48 | 53.30 | 24 | 7,553 | 0.32% |
|
| 2020/11/25 | 21 | 54.94 | 48 | 53.95 | 53.20 | -27 | 7,547 | -0.36% |
|
| 2020/11/24 | 2 | 54.90 | 31 | 55.23 | 54.70 | -29 | 7,471 | -0.39% |
|
| 2020/11/23 | 7 | 56.30 | 4 | 55.33 | 55.00 | 3 | 7,523 | 0.04% |
|
| 2020/11/20 | 27 | 54.57 | 11 | 55.58 | 56.10 | 16 | 7,459 | 0.21% |
|
| 2020/11/19 | 24 | 53.69 | 4 | 53.68 | 53.00 | 20 | 7,233 | 0.28% |
|
| 2020/11/18 | 22 | 55.18 | 5 | 55.20 | 54.00 | 17 | 7,195 | 0.24% |
|
| 2020/11/17 | 13 | 54.72 | 64 | 54.32 | 54.00 | -51 | 7,106 | -0.72% |
|
| 2020/11/16 | 32 | 55.78 | 22 | 55.61 | 55.70 | 10 | 7,022 | 0.14% |
|
| 2020/11/13 | 3 | 53.27 | 2 | 54.40 | 54.90 | 1 | 6,831 | 0.01% |
|
| 2020/11/12 | 54 | 53.85 | 43.2 | 53.01 | 52.40 | 10.8 | 6,690 | 0.16% |
|
| 2020/11/11 | 6 | 51.93 | 10.9 | 51.57 | 53.10 | -4.9 | 6,351 | -0.08% |
|
| 2020/11/10 | 18 | 50.64 | 12 | 50.84 | 50.20 | 6 | 6,093 | 0.10% |
|
| 2020/11/09 | 18 | 47.91 | 24.1 | 48.28 | 49.10 | -6.1 | 5,774 | -0.11% |
|
| 2020/11/06 | 4 | 47.78 | 0 | 48.40 | 46.80 | 4 | 5,603 | 0.07% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 48.20 | 48.40 | -10 | 5,480 | -0.18% |
|
| 2020/11/04 | 9 | 48.77 | 8 | 48.96 | 48.80 | 1 | 5,432 | 0.02% |
|
| 2020/11/03 | 40 | 48.23 | 45 | 47.98 | 48.05 | -5 | 5,205 | -0.10% |
|
| 2020/11/02 | 10 | 44.42 | 10.3 | 44.69 | 45.10 | -0.3 | 4,887 | -0.01% |
|
| 2020/10/30 | 5 | 44.04 | 0 | 0.00 | 43.25 | 5 | 4,845 | 0.10% |
|
| 2020/10/29 | 6 | 45.63 | 9 | 45.39 | 46.00 | -3 | 4,806 | -0.06% |
|
| 2020/10/28 | 8 | 46.22 | 4.2 | 46.52 | 45.70 | 3.8 | 4,760 | 0.08% |
|
| 2020/10/27 | 2 | 45.90 | 5 | 46.04 | 46.45 | -3 | 4,647 | -0.06% |
|
| 2020/10/26 | 10 | 46.80 | 0 | 0.00 | 46.40 | 10 | 4,586 | 0.22% |
|
| 2020/10/23 | 50 | 48.24 | 21 | 47.49 | 47.65 | 29 | 4,501 | 0.64% |
|
| 2020/10/22 | 8 | 46.00 | 2 | 45.50 | 46.00 | 6 | 4,278 | 0.14% |
|
| 2020/10/21 | 8 | 46.73 | 26 | 46.81 | 47.25 | -18 | 4,136 | -0.44% |
|
| 2020/10/20 | 13.1 | 45.38 | 15 | 46.27 | 46.85 | -1.9 | 3,983 | -0.05% |
|
| 2020/10/19 | 2 | 43.90 | 2 | 43.35 | 44.50 | 0 | 3,736 | 0.00% |
|
| 2020/10/16 | 66 | 43.97 | 64 | 43.43 | 42.40 | 2 | 3,573 | 0.06% |
|
| 2020/10/15 | 13 | 42.11 | 15 | 41.54 | 42.45 | -2 | 2,954 | -0.07% |
|
| 2020/10/13 | 25 | 38.62 | 0 | 0.00 | 38.85 | 25 | 2,658 | 0.94% |
|
| 2020/10/12 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 2,633 | 0.04% |
|
| 2020/10/08 | 9 | 38.92 | 0 | 0.00 | 38.60 | 9 | 2,629 | 0.34% |
|
| 2020/10/07 | 4 | 38.48 | 3 | 38.88 | 38.85 | 1 | 2,606 | 0.04% |
|
| 2020/10/06 | 1 | 38.85 | 4 | 38.48 | 38.75 | -3 | 2,600 | -0.12% |
|
| 2020/10/05 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 2,599 | 0.04% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 35.90 | 36.20 | -3 | 2,740 | -0.11% |
|
| 2020/09/29 | 1 | 36.50 | 0 | 0.00 | 35.75 | 1 | 2,796 | 0.04% |
|
| 2020/09/21 | 1 | 39.75 | 0 | 0.00 | 38.40 | 1 | 2,696 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 39.15 | 39.15 | -2 | 2,663 | -0.08% |
|
| 2020/09/17 | 0.5 | 38.55 | 2 | 38.70 | 38.70 | -1.6 | 2,628 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 7 | 38.50 | 38.40 | -7 | 2,601 | -0.27% |
|
| 2020/09/15 | 5 | 39.77 | 10 | 38.50 | 38.25 | -5 | 2,556 | -0.20% |
|
| 2020/09/14 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 2,421 | 0.04% |
|
| 2020/09/11 | 1 | 38.95 | 0 | 0.00 | 37.75 | 1 | 2,383 | 0.04% |
|
| 2020/09/10 | 9 | 39.61 | 2 | 40.05 | 38.95 | 7 | 2,320 | 0.30% |
|
| 2020/09/09 | 0 | 0.00 | 7 | 38.99 | 38.65 | -7 | 2,151 | -0.33% |
|
| 2020/09/07 | 1 | 37.65 | 3 | 39.10 | 37.85 | -2 | 2,047 | -0.10% |
|
| 2020/09/04 | 16 | 38.20 | 15 | 38.17 | 38.55 | 1 | 1,974 | 0.05% |
|
| 2020/09/03 | 4 | 37.79 | 3 | 37.95 | 37.65 | 1 | 1,893 | 0.05% |
|
| 2020/09/02 | 6 | 37.78 | 1 | 38.00 | 38.00 | 5 | 1,841 | 0.27% |
|
| 2020/09/01 | 5 | 37.02 | 39 | 37.10 | 37.40 | -34 | 1,773 | -1.92% |
|
| 2020/08/31 | 3 | 36.47 | 0 | 0.00 | 36.00 | 3 | 1,630 | 0.18% |
|
| 2020/08/27 | 20 | 36.70 | 10 | 35.99 | 36.15 | 10 | 1,580 | 0.63% |
|
| 2020/08/26 | 20 | 35.15 | 1 | 35.90 | 36.00 | 19 | 1,493 | 1.27% |
|
| 2020/08/25 | 10 | 34.02 | 0 | 0.00 | 34.05 | 10 | 1,458 | 0.69% |
|
| 2020/08/24 | 2 | 33.83 | 0 | 0.00 | 34.05 | 2 | 1,443 | 0.14% |
|
| 2020/08/12 | 1 | 35.15 | 0 | 0.00 | 36.30 | 1 | 1,287 | 0.08% |
|
| 2020/08/11 | 2 | 35.90 | 23 | 36.11 | 35.50 | -21 | 1,252 | -1.68% |
|
| 2020/08/10 | 3 | 36.30 | 11 | 36.10 | 36.80 | -8 | 1,218 | -0.66% |
|
| 2020/08/07 | 4 | 36.04 | 2 | 35.63 | 35.50 | 2 | 1,178 | 0.17% |
|
| 2020/08/06 | 5 | 34.70 | 0 | 0.00 | 34.90 | 5 | 1,102 | 0.45% |
|
| 2020/08/05 | 3 | 35.02 | 5 | 35.00 | 34.60 | -2 | 1,084 | -0.18% |
|
| 2020/08/03 | 32 | 34.56 | 0 | 0.00 | 34.30 | 32 | 1,057 | 3.03% |
|
| 2020/07/29 | 1 | 31.60 | 1 | 31.60 | 31.65 | 0 | 1,072 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 20 | 32.11 | 31.40 | -20 | 1,079 | -1.85% |
|
| 2020/07/24 | 2 | 33.58 | 0 | 0.00 | 33.40 | 2 | 1,072 | 0.19% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 34.50 | 34.85 | -1 | 1,095 | -0.09% |
|
| 2020/07/17 | 5 | 33.19 | 0 | 0.00 | 32.80 | 5 | 1,257 | 0.40% |
|
| 2020/07/16 | 2 | 33.98 | 0 | 0.00 | 34.00 | 2 | 1,252 | 0.16% |
|
| 2020/07/15 | 6 | 34.68 | 0 | 0.00 | 34.00 | 6 | 1,251 | 0.48% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 34.85 | 34.80 | -10 | 1,257 | -0.79% |
|
| 2020/07/13 | 2 | 36.03 | 3 | 36.00 | 36.20 | -1 | 1,270 | -0.08% |
|
| 2020/07/10 | 1 | 35.60 | 3 | 36.08 | 34.70 | -2 | 1,310 | -0.15% |
|
| 2020/07/09 | 32 | 37.00 | 10.3 | 36.20 | 37.00 | 21.8 | 1,269 | 1.71% |
|
| 2020/07/08 | 3 | 33.62 | 2 | 34.05 | 34.70 | 1 | 1,127 | 0.09% |
|
| 2020/07/03 | 20 | 32.30 | 0 | 0.00 | 31.85 | 20 | 1,106 | 1.81% |
|
| 2020/07/02 | 0.1 | 30.95 | 0 | 0.00 | 31.20 | 0.1 | 1,102 | 0.01% |
|
| 2020/06/30 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 1,100 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 1,154 | -0.09% |
|
| 2020/06/12 | 1 | 29.75 | 0 | 0.00 | 30.20 | 1 | 1,179 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 1,211 | -0.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 1,231 | -0.08% |
|
| 2020/06/02 | 0 | 0.00 | 6 | 32.83 | 31.85 | -6 | 1,226 | -0.49% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 1,170 | -0.09% |
|
| 2020/05/29 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2020/05/28 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 1,163 | 0.09% |
|
| 2020/05/27 | 2 | 30.95 | 0 | 0.00 | 30.65 | 2 | 1,170 | 0.17% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 29.90 | 29.90 | -4 | 1,261 | -0.32% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 30.70 | 30.10 | -4 | 1,267 | -0.32% |
|
| 2020/05/13 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 1,293 | 0.08% |
|
| 2020/05/08 | 3 | 31.78 | 2 | 31.90 | 31.60 | 1 | 1,298 | 0.08% |
|
| 2020/05/06 | 8 | 31.88 | 2 | 31.70 | 31.70 | 6 | 1,294 | 0.46% |
|
| 2020/05/05 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 1,281 | 0.08% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 31.40 | 31.40 | -10 | 1,273 | -0.79% |
|
| 2020/04/30 | 2 | 32.20 | 0 | 0.00 | 32.00 | 2 | 1,278 | 0.16% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 32.30 | 31.60 | -1 | 1,294 | -0.08% |
|
| 2020/04/27 | 1 | 32.10 | 2 | 31.68 | 31.60 | -1 | 1,291 | -0.08% |
|
| 2020/04/24 | 2 | 31.30 | 1 | 31.40 | 31.40 | 1 | 1,272 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 30.20 | 31.80 | -1 | 1,223 | -0.08% |
|
| 2020/04/22 | 11 | 28.14 | 0 | 0.00 | 29.50 | 11 | 1,158 | 0.95% |
|
| 2020/04/21 | 1 | 28.10 | 0 | 0.00 | 27.35 | 1 | 1,104 | 0.09% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 1,111 | -0.18% |
|
| 2020/04/16 | 2 | 28.43 | 2 | 28.50 | 28.65 | 0 | 1,102 | 0.00% |
|
| 2020/04/15 | 1 | 28.55 | 1 | 28.50 | 28.50 | 0 | 1,094 | 0.00% |
|
| 2020/04/14 | 2 | 26.75 | 0 | 0.00 | 26.50 | 2 | 1,041 | 0.19% |
|
| 2020/04/09 | 2 | 27.00 | 0 | 0.00 | 26.50 | 2 | 1,334 | 0.15% |
|
| 2020/03/27 | 0 | 0.00 | 25 | 22.00 | 22.25 | -25 | 1,566 | -1.60% |
|
| 2020/03/26 | 2 | 21.30 | 0 | 0.00 | 21.85 | 2 | 1,558 | 0.13% |
|
| 2020/03/25 | 3 | 22.10 | 0 | 0.00 | 21.95 | 3 | 1,564 | 0.19% |
|
| 2020/03/24 | 0 | 0.00 | 34 | 19.18 | 20.50 | -34 | 1,565 | -2.17% |
|
| 2020/03/20 | 20 | 19.05 | 0 | 0.00 | 19.70 | 20 | 1,566 | 1.28% |
|
| 2020/03/19 | 2 | 18.25 | 0 | 0.00 | 18.00 | 2 | 1,560 | 0.13% |
|
| 2020/03/16 | 1 | 24.50 | 0 | 0.00 | 23.00 | 1 | 1,547 | 0.06% |
|
| 2020/03/13 | 1 | 24.05 | 0 | 0.00 | 24.95 | 1 | 1,537 | 0.07% |
|
| 2020/03/12 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,520 | 0.07% |
|
| 2020/03/11 | 1.2 | 29.85 | 0 | 0.00 | 29.50 | 1.2 | 1,508 | 0.08% |
|
| 2020/03/10 | 1 | 29.30 | 0 | 0.00 | 29.70 | 1 | 1,510 | 0.07% |
|
| 2020/03/09 | 0 | 0.00 | 50 | 30.00 | 30.00 | -50 | 1,508 | -3.31% |
|
| 2020/03/04 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,595 | 0.06% |
|
| 2020/03/03 | 18 | 32.69 | 0 | 0.00 | 32.30 | 18 | 1,598 | 1.13% |
|
| 2020/03/02 | 2 | 31.93 | 0 | 0.00 | 31.55 | 2 | 1,605 | 0.12% |
|
| 2020/02/27 | 0 | 32.10 | 2 | 32.03 | 32.10 | -2 | 1,611 | -0.12% |
|
| 2020/02/26 | 5 | 34.75 | 0 | 0.00 | 33.85 | 5 | 1,612 | 0.31% |
|
| 2020/02/25 | 20 | 34.40 | 6 | 34.25 | 34.50 | 14 | 1,641 | 0.85% |
|
| 2020/02/21 | 1 | 35.00 | 10 | 34.95 | 34.95 | -9 | 1,666 | -0.54% |
|
| 2020/02/20 | 2 | 35.15 | 0 | 0.00 | 35.00 | 2 | 1,675 | 0.12% |
|
| 2020/02/19 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 1,680 | 0.06% |
|
| 2020/02/17 | 22 | 34.54 | 0 | 0.00 | 34.80 | 22 | 1,650 | 1.33% |
|
| 2020/02/14 | 1 | 35.45 | 1 | 34.85 | 34.70 | 0 | 1,653 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 20 | 34.10 | 33.90 | -20 | 1,655 | -1.21% |
|
| 2020/02/06 | 2 | 33.85 | 0 | 0.00 | 33.90 | 2 | 1,799 | 0.11% |
|
| 2020/02/05 | 0 | 33.50 | 0 | 0.00 | 33.50 | 0 | 1,899 | 0.00% |
|
| 2020/02/04 | 30 | 32.58 | 0 | 0.00 | 33.15 | 30 | 2,081 | 1.44% |
|
| 2020/02/03 | 3 | 30.98 | 0 | 0.00 | 30.75 | 3 | 2,252 | 0.13% |
|
| 2020/01/31 | 0 | 0.00 | 60 | 33.31 | 33.00 | -60 | 2,261 | -2.65% |
|
| 2020/01/30 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 2,317 | 0.04% |
|
| 2020/01/20 | 0.1 | 37.40 | 0 | 0.00 | 37.60 | 0.1 | 2,363 | 0.00% |
|
| 2020/01/14 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 2,600 | 0.04% |
|
| 2020/01/10 | 1 | 36.85 | 12 | 37.16 | 36.85 | -11 | 2,855 | -0.39% |
|
| 2020/01/07 | 12 | 36.95 | 0 | 0.00 | 36.60 | 12 | 2,896 | 0.41% |
|
| 2020/01/03 | 30 | 39.80 | 76 | 40.90 | 38.90 | -46 | 3,238 | -1.42% |
|
| 2020/01/02 | 0 | 0.00 | 12 | 38.58 | 38.80 | -12 | 3,145 | -0.38% |
|
| 2019/12/31 | 1.1 | 38.23 | 0 | 0.00 | 38.10 | 1.1 | 3,141 | 0.04% |
|
| 2019/12/27 | 10 | 38.65 | 10 | 38.45 | 38.35 | 0 | 3,073 | 0.00% |
|
| 2019/12/26 | 56 | 39.00 | 5 | 38.40 | 38.30 | 51 | 3,046 | 1.67% |
|
| 2019/12/24 | 13 | 36.00 | 0 | 0.00 | 36.75 | 13 | 2,862 | 0.45% |
|
| 2019/12/23 | 0.2 | 35.45 | 0 | 0.00 | 35.45 | 0.2 | 2,854 | 0.01% |
|
| 2019/12/20 | 0.1 | 35.95 | 0 | 0.00 | 35.85 | 0.1 | 2,852 | 0.00% |
|
| 2019/12/19 | 2 | 35.85 | 2 | 36.05 | 35.80 | 0 | 2,838 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 37.50 | 36.80 | -10 | 2,827 | -0.35% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 37.60 | 37.40 | -10 | 2,877 | -0.35% |
|
| 2019/12/11 | 0.2 | 37.45 | 0 | 0.00 | 37.70 | 0.2 | 2,891 | 0.01% |
|
| 2019/12/09 | 2 | 37.95 | 0 | 0.00 | 37.75 | 2 | 2,959 | 0.07% |
|
| 2019/12/06 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 2,988 | 0.03% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 37.70 | 37.70 | -2 | 2,983 | -0.07% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 37.65 | 37.80 | -2 | 2,977 | -0.07% |
|
| 2019/12/03 | 4 | 38.90 | 0 | 0.00 | 38.50 | 4 | 2,962 | 0.14% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 37.40 | 38.05 | -1 | 2,897 | -0.03% |
|
| 2019/11/28 | 5 | 37.05 | 0 | 0.00 | 36.90 | 5 | 2,864 | 0.17% |
|
| 2019/11/27 | 5 | 37.40 | 1 | 37.45 | 37.40 | 4 | 2,860 | 0.14% |
|
| 2019/11/26 | 0.2 | 37.15 | 4 | 37.26 | 37.15 | -3.8 | 2,862 | -0.13% |
|
| 2019/11/25 | 11.3 | 37.24 | 2 | 37.30 | 37.05 | 9.3 | 2,868 | 0.32% |
|
| 2019/11/13 | 7 | 35.27 | 1 | 35.00 | 35.00 | 6 | 2,853 | 0.21% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 33.95 | 34.70 | -1 | 2,805 | -0.04% |
|
| 2019/11/11 | 1 | 33.80 | 0 | 0.00 | 33.20 | 1 | 2,794 | 0.04% |
|
| 2019/11/08 | 2 | 34.73 | 10 | 34.95 | 34.70 | -8 | 2,767 | -0.29% |
|
| 2019/11/07 | 1 | 34.85 | 2 | 35.45 | 35.00 | -1 | 2,755 | -0.04% |
|
| 2019/11/06 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 2,742 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 2,717 | -0.04% |
|
| 2019/11/01 | 16 | 35.59 | 15 | 35.55 | 35.60 | 1 | 2,707 | 0.04% |
|
| 2019/10/31 | 30 | 37.60 | 3 | 36.62 | 36.55 | 27 | 2,682 | 1.01% |
|
| 2019/10/30 | 2 | 37.50 | 3 | 37.45 | 37.45 | -1 | 2,643 | -0.04% |
|
| 2019/10/29 | 14 | 37.01 | 41 | 37.06 | 37.05 | -27 | 2,621 | -1.03% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 2,561 | -0.04% |
|
| 2019/10/25 | 1 | 37.65 | 3 | 37.80 | 37.60 | -2 | 2,529 | -0.08% |
|
| 2019/10/24 | 2 | 38.15 | 0 | 0.00 | 38.05 | 2 | 2,496 | 0.08% |
|
| 2019/10/23 | 9 | 38.26 | 7 | 38.40 | 38.50 | 2 | 2,395 | 0.08% |
|
| 2019/10/22 | 10 | 37.36 | 5 | 37.18 | 37.60 | 5 | 2,199 | 0.23% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 36.40 | 36.20 | -2 | 2,020 | -0.10% |
|
| 2019/10/18 | 3 | 36.70 | 1 | 36.85 | 36.25 | 2 | 1,992 | 0.10% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 1,920 | -0.10% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 1,854 | -0.05% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 1,832 | -0.05% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 1,786 | -0.11% |
|
| 2019/10/09 | 2 | 36.25 | 4 | 36.91 | 36.90 | -2 | 1,719 | -0.12% |
|
| 2019/10/08 | 7 | 36.34 | 4 | 36.54 | 36.95 | 3 | 1,604 | 0.19% |
|
| 2019/10/07 | 2 | 34.88 | 0 | 0.00 | 35.10 | 2 | 1,404 | 0.14% |
|
| 2019/10/02 | 3 | 33.92 | 0 | 0.00 | 34.75 | 3 | 1,279 | 0.23% |
|
| 2019/10/01 | 3 | 34.35 | 5 | 34.18 | 34.20 | -2 | 1,253 | -0.16% |
|
| 2019/09/27 | 26 | 35.45 | 17 | 36.49 | 33.50 | 9 | 1,138 | 0.79% |
|
| 2019/09/26 | 25 | 34.40 | 15 | 34.87 | 35.80 | 10 | 880 | 1.14% |
|
| 2019/09/25 | 2 | 32.33 | 0 | 0.00 | 32.55 | 2 | 713 | 0.28% |
|
| 2019/09/23 | 0 | 0.00 | 6 | 31.45 | 31.45 | -6 | 686 | -0.87% |
|
| 2019/09/20 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 682 | 0.29% |
|
| 2019/09/18 | 1 | 31.55 | 1 | 31.25 | 31.25 | 0 | 680 | 0.00% |
|
| 2019/09/17 | 2 | 31.80 | 0 | 0.00 | 31.40 | 2 | 679 | 0.29% |
|
| 2019/09/16 | 1 | 30.80 | 6 | 30.90 | 30.90 | -5 | 674 | -0.74% |
|
| 2019/09/10 | 3 | 31.83 | 6 | 32.78 | 31.25 | -3 | 675 | -0.44% |
|
| 2019/09/06 | 2 | 31.98 | 0 | 0.00 | 32.00 | 2 | 590 | 0.34% |
|
| 2019/09/05 | 2 | 32.35 | 1 | 32.15 | 31.70 | 1 | 584 | 0.17% |
|
| 2019/09/04 | 3 | 32.05 | 0 | 0.00 | 32.60 | 3 | 562 | 0.53% |
|
| 2019/09/02 | 35 | 33.66 | 6 | 33.57 | 32.90 | 29 | 547 | 5.30% |
|
| 2019/08/30 | 16 | 31.67 | 1 | 31.00 | 31.90 | 15 | 476 | 3.15% |
|
| 2019/08/28 | 2 | 29.60 | 0 | 0.00 | 29.80 | 2 | 439 | 0.46% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 29.88 | 29.95 | -2 | 438 | -0.46% |
|
| 2019/08/23 | 5 | 30.90 | 0 | 0.00 | 30.70 | 5 | 436 | 1.15% |
|
| 2019/08/20 | 1 | 31.20 | 0 | 0.00 | 30.70 | 1 | 431 | 0.23% |
|
| 2019/08/19 | 1 | 31.75 | 1 | 31.25 | 31.70 | 0 | 420 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 404 | -0.49% |
|
| 2019/08/12 | 2 | 29.50 | 0 | 0.00 | 30.10 | 2 | 419 | 0.48% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 26.97 | 28.40 | -10 | 433 | -2.31% |
|
| 2019/08/05 | 0 | 0.00 | 21 | 28.40 | 28.45 | -21 | 433 | -4.84% |
|
| 2019/07/25 | 2 | 30.70 | 2 | 30.85 | 30.90 | 0 | 460 | 0.00% |
|
| 2019/07/24 | 30 | 30.33 | 0 | 0.00 | 30.70 | 30 | 461 | 6.50% |
|
| 2019/07/23 | 0 | 0.00 | 30 | 29.65 | 29.70 | -30 | 478 | -6.27% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 28.70 | 28.95 | -2 | 515 | -0.39% |
|
| 2019/07/18 | 30 | 28.40 | 0 | 0.00 | 28.35 | 30 | 537 | 5.58% |
|
| 2019/07/17 | 0 | 0.00 | 43 | 28.92 | 28.60 | -43 | 586 | -7.34% |
|
| 2019/07/04 | 10 | 30.85 | 0 | 0.00 | 30.40 | 10 | 1,156 | 0.86% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 29.30 | 29.20 | -2 | 1,139 | -0.18% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 1,143 | -0.09% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,172 | -0.09% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 29.00 | 29.40 | -1 | 1,178 | -0.08% |
|
| 2019/06/20 | 21 | 29.79 | 1 | 29.45 | 29.50 | 20 | 1,189 | 1.68% |
|
| 2019/06/12 | 0 | 0.00 | 0.2 | 27.90 | 28.10 | -0.2 | 1,271 | -0.01% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 28.45 | 28.40 | -10 | 1,315 | -0.76% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 1,379 | -0.07% |
|
| 2019/05/29 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,384 | 0.07% |
|
| 2019/05/24 | 10 | 27.85 | 0 | 0.00 | 27.50 | 10 | 1,428 | 0.70% |
|
| 2019/05/23 | 1 | 28.00 | 0 | 0.00 | 27.45 | 1 | 1,445 | 0.07% |
|
| 2019/05/16 | 0 | 0.00 | 25 | 30.00 | 29.90 | -25 | 1,568 | -1.59% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 30.85 | 31.10 | -1 | 1,592 | -0.06% |
|
| 2019/05/14 | 26 | 29.04 | 0 | 0.00 | 29.90 | 26 | 1,663 | 1.56% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 30.00 | 30.00 | -10 | 1,679 | -0.60% |
|
| 2019/05/10 | 10 | 31.35 | 0 | 0.00 | 31.40 | 10 | 1,672 | 0.60% |
|
| 2019/04/29 | 2 | 34.18 | 1 | 34.10 | 33.90 | 1 | 1,693 | 0.06% |
|
| 2019/04/26 | 0 | 0.00 | 62 | 36.80 | 36.95 | -62 | 1,663 | -3.73% |
|
| 2019/04/25 | 1 | 37.20 | 5 | 37.00 | 36.80 | -4 | 1,646 | -0.24% |
|
| 2019/04/24 | 2 | 36.48 | 2 | 36.20 | 36.20 | 0 | 1,618 | 0.00% |
|
| 2019/04/23 | 2 | 37.08 | 0 | 0.00 | 37.15 | 2 | 1,594 | 0.13% |
|
| 2019/04/22 | 66 | 39.52 | 2 | 39.00 | 39.00 | 64 | 1,539 | 4.16% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 37.30 | 37.55 | -1 | 1,434 | -0.07% |
|
| 2019/04/18 | 1 | 37.80 | 63 | 36.97 | 38.00 | -62 | 1,396 | -4.44% |
|
| 2019/04/17 | 7 | 35.99 | 8 | 36.58 | 37.35 | -1 | 1,278 | -0.08% |
|
| 2019/04/16 | 16 | 34.33 | 12 | 34.40 | 34.60 | 4 | 1,111 | 0.36% |
|
| 2019/04/12 | 1 | 32.90 | 0 | 0.00 | 32.35 | 1 | 1,013 | 0.10% |
|
| 2019/04/09 | 2 | 33.20 | 0 | 0.00 | 33.70 | 2 | 1,013 | 0.20% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 1,010 | -0.10% |
|
| 2019/03/27 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 1,021 | 0.10% |
|
| 2019/03/21 | 2 | 33.83 | 2 | 33.85 | 33.75 | 0 | 1,007 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 948 | -0.11% |
|
| 2019/03/15 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 950 | 0.11% |
|
| 2019/03/14 | 20 | 33.60 | 0 | 0.00 | 33.40 | 20 | 952 | 2.10% |
|
| 2019/03/08 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 1,001 | 0.10% |
|
| 2019/03/07 | 10 | 33.25 | 1 | 32.95 | 32.95 | 9 | 1,004 | 0.90% |
|
| 2019/03/05 | 30 | 33.63 | 1 | 33.80 | 33.15 | 29 | 1,080 | 2.68% |
|
| 2019/02/26 | 2 | 33.45 | 0 | 0.00 | 33.90 | 2 | 1,033 | 0.19% |
|
| 2019/02/25 | 1 | 32.95 | 2 | 33.00 | 33.00 | -1 | 1,029 | -0.10% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 32.85 | 32.75 | -1 | 1,036 | -0.10% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 33.10 | 33.25 | -2 | 1,024 | -0.20% |
|
| 2019/02/20 | 2 | 34.18 | 1 | 33.75 | 33.75 | 1 | 1,036 | 0.10% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,037 | -0.10% |
|
| 2019/02/18 | 5 | 34.61 | 2 | 34.33 | 34.65 | 3 | 1,018 | 0.29% |
|
| 2019/02/15 | 0 | 0.00 | 32 | 32.08 | 32.80 | -32 | 949 | -3.37% |
|
| 2019/02/13 | 2 | 32.08 | 1 | 32.10 | 32.75 | 1 | 935 | 0.11% |
|
| 2019/02/12 | 1 | 30.05 | 0 | 0.00 | 30.80 | 1 | 881 | 0.11% |
|
| 2019/01/30 | 1 | 28.90 | 1 | 28.65 | 28.65 | 0 | 949 | 0.00% |
|
| 2019/01/28 | 1 | 29.75 | 0 | 0.00 | 29.10 | 1 | 1,029 | 0.10% |
|
| 2019/01/25 | 0 | 0.00 | 9 | 29.50 | 29.65 | -9 | 1,074 | -0.84% |
|
| 2019/01/22 | 9 | 29.38 | 0 | 0.00 | 28.95 | 9 | 1,108 | 0.81% |
|
| 2019/01/21 | 10 | 29.95 | 0 | 0.00 | 29.80 | 10 | 1,085 | 0.92% |
|
| 2019/01/18 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 1,070 | 0.09% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 28.70 | 28.30 | -1 | 1,110 | -0.09% |
|
| 2019/01/09 | 21 | 28.89 | 4 | 28.14 | 28.75 | 17 | 1,117 | 1.52% |
|
| 2019/01/07 | 0 | 0.00 | 8 | 27.69 | 27.45 | -8 | 1,118 | -0.72% |
|
| 2019/01/04 | 5 | 27.02 | 0 | 0.00 | 27.00 | 5 | 1,130 | 0.44% |
|
| 2019/01/03 | 5 | 28.44 | 31 | 28.39 | 28.10 | -26 | 1,128 | -2.30% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 28.95 | 28.75 | -2 | 1,138 | -0.18% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 29.53 | 29.25 | -2 | 1,145 | -0.17% |
|
| 2018/12/27 | 5 | 28.74 | 0 | 0.00 | 29.20 | 5 | 1,149 | 0.44% |
|
| 2018/12/26 | 1 | 28.50 | 0 | 0.00 | 28.05 | 1 | 1,142 | 0.09% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 28.98 | 29.80 | -3 | 1,143 | -0.26% |
|
| 2018/12/20 | 3 | 28.37 | 0 | 0.00 | 28.20 | 3 | 1,127 | 0.27% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 28.60 | 28.15 | -2 | 1,122 | -0.18% |
|
| 2018/12/13 | 0 | 0.00 | 7 | 29.44 | 29.15 | -7 | 1,135 | -0.62% |
|
| 2018/12/12 | 2 | 30.08 | 0 | 0.00 | 30.20 | 2 | 1,136 | 0.18% |
|
| 2018/12/07 | 31 | 31.10 | 0 | 0.00 | 31.15 | 31 | 1,182 | 2.62% |
|
| 2018/12/06 | 4 | 31.38 | 0 | 0.00 | 30.00 | 4 | 1,182 | 0.34% |
|
| 2018/12/04 | 2 | 33.10 | 32 | 33.30 | 32.50 | -30 | 1,183 | -2.54% |
|
| 2018/12/03 | 5 | 33.86 | 1 | 33.80 | 33.70 | 4 | 1,189 | 0.34% |
|
| 2018/11/30 | 1 | 31.35 | 1 | 31.20 | 31.30 | 0 | 1,156 | 0.00% |
|
| 2018/11/29 | 3 | 31.97 | 1 | 31.45 | 31.10 | 2 | 1,154 | 0.17% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,310 | -0.08% |
|
| 2018/11/19 | 10 | 30.15 | 0 | 0.00 | 29.75 | 10 | 1,402 | 0.71% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 1,405 | -0.07% |
|
| 2018/11/08 | 1 | 30.25 | 1 | 29.60 | 29.10 | 0 | 1,394 | 0.00% |
|
| 2018/11/07 | 22 | 28.23 | 0 | 0.00 | 28.65 | 22 | 1,332 | 1.65% |
|
| 2018/11/06 | 0 | 0.00 | 20 | 26.85 | 26.95 | -20 | 1,323 | -1.51% |
|
| 2018/11/05 | 20 | 28.73 | 2 | 28.38 | 28.50 | 18 | 1,310 | 1.37% |
|
| 2018/11/02 | 1 | 27.80 | 11 | 26.16 | 27.50 | -10 | 1,249 | -0.80% |
|
| 2018/11/01 | 1 | 26.10 | 0 | 0.00 | 26.40 | 1 | 1,198 | 0.08% |
|
| 2018/10/29 | 10 | 22.70 | 0 | 0.00 | 22.40 | 10 | 1,153 | 0.87% |
|
| 2018/10/17 | 0 | 0.00 | 20 | 26.72 | 26.05 | -20 | 1,150 | -1.74% |
|
| 2018/10/16 | 20 | 26.15 | 0 | 0.00 | 26.55 | 20 | 1,169 | 1.71% |
|
| 2018/10/12 | 1 | 25.00 | 1 | 24.90 | 25.35 | 0 | 1,186 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,195 | -0.08% |
|
| 2018/10/02 | 0 | 0.00 | 30 | 33.05 | 33.05 | -30 | 1,183 | -2.54% |
|
| 2018/09/21 | 10 | 34.24 | 0 | 0.00 | 34.40 | 10 | 1,432 | 0.70% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 34.00 | 33.95 | -5 | 1,443 | -0.35% |
|
| 2018/09/19 | 3 | 33.80 | 3 | 34.00 | 33.90 | 0 | 1,455 | 0.00% |
|
| 2018/09/18 | 13 | 34.28 | 13 | 34.20 | 34.05 | 0 | 1,511 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 35.90 | 35.50 | -2 | 1,535 | -0.13% |
|
| 2018/09/14 | 27 | 36.33 | 8 | 35.62 | 36.70 | 19 | 1,542 | 1.23% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 34.15 | 33.75 | -1 | 1,657 | -0.06% |
|
| 2018/09/10 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 1,714 | 0.06% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 33.20 | 33.20 | -10 | 1,745 | -0.57% |
|
| 2018/09/06 | 5 | 37.20 | 2 | 36.85 | 36.75 | 3 | 1,751 | 0.17% |
|
| 2018/09/05 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 1,893 | 0.05% |
|
| 2018/09/04 | 7 | 37.88 | 6 | 38.03 | 37.20 | 1 | 1,953 | 0.05% |
|
| 2018/09/03 | 8 | 38.04 | 41 | 37.11 | 37.05 | -33 | 1,976 | -1.67% |
|
| 2018/08/31 | 7 | 40.30 | 14 | 40.53 | 40.60 | -7 | 1,970 | -0.36% |
|
| 2018/08/30 | 1 | 38.20 | 1 | 38.10 | 38.00 | 0 | 1,904 | 0.00% |
|
| 2018/08/29 | 12 | 38.49 | 2 | 38.10 | 38.75 | 10 | 1,960 | 0.51% |
|
| 2018/08/28 | 42 | 38.93 | 6 | 38.85 | 39.15 | 36 | 1,982 | 1.82% |
|
| 2018/08/27 | 2 | 35.00 | 0 | 0.00 | 35.60 | 2 | 1,973 | 0.10% |
|
| 2018/08/24 | 1 | 32.40 | 1 | 33.00 | 32.40 | 0 | 2,131 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 33.15 | 32.35 | -3 | 2,840 | -0.11% |
|
| 2018/08/17 | 12 | 35.39 | 42 | 34.05 | 34.00 | -30 | 2,846 | -1.05% |
|
| 2018/08/16 | 31 | 32.87 | 1 | 32.90 | 33.95 | 30 | 2,802 | 1.07% |
|
| 2018/08/15 | 1 | 32.25 | 3 | 32.73 | 31.60 | -2 | 2,813 | -0.07% |
|
| 2018/08/14 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 2,857 | 0.04% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 37.41 | 37.30 | -6 | 2,883 | -0.21% |
|
| 2018/08/07 | 0 | 0.00 | 7 | 37.95 | 37.90 | -7 | 2,913 | -0.24% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 2,985 | -0.03% |
|
| 2018/08/02 | 2 | 37.80 | 24 | 37.15 | 36.75 | -22 | 3,033 | -0.73% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 38.65 | 38.65 | -2 | 3,140 | -0.06% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 38.80 | 38.70 | -2 | 3,180 | -0.06% |
|
| 2018/07/27 | 20 | 40.50 | 2 | 40.10 | 40.10 | 18 | 3,204 | 0.56% |
|
| 2018/07/25 | 0 | 0.00 | 35 | 38.67 | 38.80 | -35 | 3,232 | -1.08% |
|
| 2018/07/24 | 1 | 39.70 | 2 | 39.25 | 39.25 | -1 | 3,274 | -0.03% |
|
| 2018/07/23 | 30 | 40.00 | 2 | 39.48 | 40.20 | 28 | 3,314 | 0.84% |
|
| 2018/07/18 | 1 | 40.00 | 31 | 40.05 | 40.20 | -30 | 3,285 | -0.91% |
|
| 2018/07/10 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 3,445 | 0.03% |
|
| 2018/07/06 | 1 | 42.00 | 0 | 0.00 | 42.40 | 1 | 3,636 | 0.03% |
|
| 2018/07/05 | 6 | 45.78 | 6 | 46.03 | 43.90 | 0 | 3,618 | 0.00% |
|
| 2018/07/04 | 15 | 47.70 | 7 | 47.51 | 46.70 | 8 | 3,771 | 0.21% |
|
| 2018/06/29 | 1 | 45.20 | 7 | 45.36 | 45.00 | -6 | 3,646 | -0.16% |
|
| 2018/06/28 | 5 | 45.45 | 2 | 44.95 | 44.70 | 3 | 3,632 | 0.08% |
|
| 2018/06/27 | 19 | 46.04 | 15 | 45.91 | 45.90 | 4 | 3,635 | 0.11% |
|
| 2018/06/26 | 25 | 43.34 | 5 | 44.65 | 44.85 | 20 | 3,577 | 0.56% |
|
| 2018/06/25 | 7 | 43.81 | 0 | 0.00 | 42.80 | 7 | 3,556 | 0.20% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 3,539 | -0.03% |
|
| 2018/06/21 | 4 | 47.70 | 0 | 0.00 | 46.50 | 4 | 3,513 | 0.11% |
|
| 2018/06/20 | 18 | 48.75 | 75 | 48.19 | 47.00 | -57 | 3,481 | -1.64% |
|
| 2018/06/19 | 53 | 52.17 | 45 | 52.32 | 51.70 | 8 | 3,395 | 0.24% |
|
| 2018/06/15 | 3 | 52.50 | 3 | 51.30 | 51.50 | 0 | 3,341 | 0.00% |
|
| 2018/06/14 | 5 | 50.00 | 0 | 0.00 | 50.70 | 5 | 3,298 | 0.15% |
|
| 2018/06/13 | 92 | 52.66 | 22 | 54.61 | 50.40 | 70 | 3,271 | 2.14% |
|
| 2018/06/12 | 5 | 53.00 | 5 | 53.62 | 52.60 | 0 | 3,119 | 0.00% |
|
| 2018/06/11 | 1 | 53.10 | 1 | 52.90 | 52.30 | 0 | 3,045 | 0.00% |
|
| 2018/06/08 | 2 | 51.65 | 1 | 51.80 | 50.90 | 1 | 2,977 | 0.03% |
|
| 2018/06/06 | 33 | 51.99 | 20 | 52.08 | 51.10 | 13 | 2,913 | 0.45% |
|
| 2018/06/05 | 27 | 52.03 | 7 | 50.60 | 49.60 | 20 | 2,842 | 0.70% |
|
| 2018/06/04 | 3 | 53.23 | 1 | 53.50 | 53.10 | 2 | 2,782 | 0.07% |
|
| 2018/06/01 | 10 | 53.08 | 18 | 54.30 | 50.10 | -8 | 2,679 | -0.30% |
|
| 2018/05/31 | 18 | 55.47 | 138 | 53.37 | 53.90 | -120 | 2,517 | -4.77% |
大賣/鉅額交易
|
| 2018/05/30 | 44 | 49.95 | 31 | 48.50 | 50.70 | 13 | 2,195 | 0.59% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 46.40 | 46.10 | -2 | 1,967 | -0.10% |
|
| 2018/05/28 | 11 | 46.10 | 11 | 46.98 | 46.00 | 0 | 1,939 | 0.00% |
|
| 2018/05/25 | 9 | 43.52 | 8 | 43.48 | 43.45 | 1 | 1,833 | 0.05% |
|
| 2018/05/23 | 0 | 0.00 | 6 | 42.42 | 42.00 | -6 | 1,861 | -0.32% |
|
| 2018/05/22 | 10 | 45.10 | 7 | 45.14 | 45.45 | 3 | 1,839 | 0.16% |
|
| 2018/05/18 | 3 | 42.52 | 0 | 0.00 | 42.00 | 3 | 1,780 | 0.17% |
|
| 2018/05/16 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 1,755 | 0.06% |
|
| 2018/05/14 | 6 | 44.72 | 3 | 44.40 | 44.40 | 3 | 1,753 | 0.17% |
|
| 2018/05/10 | 3 | 45.33 | 1 | 45.45 | 45.70 | 2 | 1,688 | 0.12% |
|
| 2018/05/09 | 30 | 45.81 | 0 | 0.00 | 44.70 | 30 | 1,633 | 1.84% |
|
| 2018/05/07 | 4 | 43.85 | 5 | 43.35 | 43.20 | -1 | 1,488 | -0.07% |
|
| 2018/05/04 | 20 | 42.60 | 0 | 0.00 | 41.90 | 20 | 1,470 | 1.36% |
|
| 2018/04/30 | 4 | 42.85 | 3 | 42.97 | 42.30 | 1 | 1,420 | 0.07% |
|
| 2018/04/27 | 18 | 45.00 | 0 | 0.00 | 45.65 | 18 | 1,383 | 1.30% |
|
| 2018/04/26 | 4 | 42.80 | 0 | 0.00 | 41.80 | 4 | 1,342 | 0.30% |
|
| 2018/04/25 | 1 | 42.80 | 0 | 0.00 | 43.30 | 1 | 1,335 | 0.07% |
|
| 2018/04/23 | 2 | 44.55 | 0 | 0.00 | 44.70 | 2 | 1,345 | 0.15% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 1,331 | -0.08% |
|
| 2018/04/18 | 30 | 43.99 | 0 | 0.00 | 44.00 | 30 | 1,331 | 2.25% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 45.25 | 43.05 | -2 | 1,319 | -0.15% |
|
| 2018/04/16 | 32 | 47.68 | 6 | 45.24 | 47.80 | 26 | 1,284 | 2.02% |
|
| 2018/04/12 | 3 | 39.13 | 2 | 41.00 | 41.00 | 1 | 1,282 | 0.08% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 1,276 | -0.16% |
|
| 2018/04/10 | 2 | 32.65 | 4 | 32.79 | 33.95 | -2 | 1,488 | -0.13% |
|
| 2018/04/09 | 4 | 30.90 | 4 | 30.90 | 30.90 | 0 | 1,391 | 0.00% |
|
| 2018/03/29 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 1,333 | 0.07% |
|
| 2018/03/28 | 1 | 28.25 | 1 | 28.25 | 28.25 | 0 | 1,366 | 0.00% |
|
| 2018/03/27 | 2 | 28.10 | 1 | 28.20 | 28.20 | 1 | 1,391 | 0.07% |
|
| 2018/03/26 | 2 | 27.53 | 1 | 27.35 | 27.35 | 1 | 1,389 | 0.07% |
|
| 2018/03/21 | 6 | 27.46 | 3 | 27.10 | 27.10 | 3 | 1,383 | 0.22% |
|
| 2018/03/19 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 1,372 | 0.07% |
|
| 2018/03/15 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,369 | 0.07% |
|
| 2018/03/14 | 1 | 27.95 | 1 | 28.05 | 28.05 | 0 | 1,371 | 0.00% |
|
| 2018/03/12 | 6 | 28.17 | 4 | 28.05 | 28.05 | 2 | 1,382 | 0.14% |
|
| 2018/03/08 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 1,404 | 0.14% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 27.45 | 27.50 | -2 | 1,406 | -0.14% |
|
| 2018/02/22 | 1 | 26.80 | 0 | 0.00 | 27.20 | 1 | 1,737 | 0.06% |
|
| 2018/02/21 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 1,762 | 0.11% |
|
| 2018/02/12 | 0 | 0.00 | 13 | 25.67 | 25.65 | -13 | 1,771 | -0.73% |
|
| 2018/01/31 | 1 | 27.05 | 0 | 0.00 | 27.30 | 1 | 1,874 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 27.20 | 27.20 | -3 | 1,878 | -0.16% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 27.85 | 27.70 | -2 | 1,904 | -0.11% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 28.30 | 28.05 | -1 | 1,941 | -0.05% |
|
| 2018/01/18 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 1,937 | 0.05% |
|
| 2018/01/17 | 2 | 27.80 | 0 | 0.00 | 27.90 | 2 | 1,927 | 0.10% |
|
| 2018/01/15 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 1,900 | 0.11% |
|
| 2018/01/11 | 5 | 28.90 | 20 | 28.34 | 28.25 | -15 | 1,863 | -0.81% |
|
| 2018/01/10 | 1 | 28.50 | 1 | 28.55 | 28.45 | 0 | 1,844 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 31.60 | 29.60 | -5 | 1,800 | -0.28% |
|
| 2018/01/05 | 31 | 31.97 | 10 | 31.90 | 31.90 | 21 | 1,738 | 1.21% |
|
| 2018/01/04 | 22 | 31.11 | 22 | 30.98 | 32.30 | 0 | 1,559 | 0.00% |
|
| 2018/01/03 | 11 | 29.15 | 3 | 29.13 | 29.40 | 8 | 1,339 | 0.60% |
|