佳邦 (6284)-光和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.1
漲跌
▲0.6
漲幅
+0.69%
成交量
1,359張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12	85.91	10	85.60	85.60	2	3,887	0.05%
2024/05/10	0	0.00	0	86.60	86.50	0	3,883	0.00%
2024/05/08	5	89.54	10	90.05	89.50	-5	3,822	-0.13%
2024/05/07	16	88.09	2	89.15	88.80	14	3,773	0.37%
2024/05/06	0	0.00	9	89.00	88.00	-9	3,724	-0.24%
2024/05/03	11	88.97	13	89.15	88.30	-2	3,676	-0.05%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	3	85.47	5	85.76	85.40	-2	3,497	-0.06%
2024/04/26	0	0.00	2	82.95	82.80	-2	3,469	-0.06%
2024/04/25	0	0.00	2	82.00	81.40	-2	3,468	-0.06%
2024/04/23	3.5	80.00	0	0.00	79.00	3.5	3,461	0.10%
2024/04/18	0	0.00	0.1	84.40	84.40	-0.1	3,401	0.00%
2024/04/17	1	83.57	2	82.80	83.30	-1	3,403	-0.03%
2024/04/16	5	81.38	1	81.10	81.00	4	3,404	0.12%
2024/04/15	4	85.56	0	0.00	85.20	4	3,406	0.12%
2024/04/12	9	87.72	4	87.73	88.30	5	3,341	0.15%
2024/04/11	1	84.80	0	0.00	84.70	1	3,207	0.03%
2024/04/10	1	84.40	0	0.00	84.80	1	3,187	0.03%
2024/04/09	6	83.83	1	85.40	84.50	5	3,220	0.16%
2024/04/08	4	86.30	0	0.00	85.80	4	3,151	0.13%
2024/04/03	4	87.80	0	0.00	86.80	4	3,140	0.13%
2024/04/01	0	0.00	1	88.80	88.90	-1	3,119	-0.03%
2024/03/28	1	86.60	0	0.00	86.60	1	3,038	0.03%
2024/03/27	0	0.00	2	86.20	86.10	-2	2,961	-0.07%
2024/03/26	0.2	85.20	0	0.00	84.70	0.2	2,946	0.01%
2024/03/25	2	88.40	12	88.43	87.40	-10	2,941	-0.34%
2024/03/22	0	0.00	3	85.80	85.90	-3	2,800	-0.11%
2024/03/21	2	85.15	4	85.05	85.20	-2	2,857	-0.07%
2024/03/20	4	84.60	1	84.60	83.70	3	2,943	0.10%
2024/03/19	1	84.00	2	84.10	84.60	-1	3,133	-0.03%
2024/03/18	0	0.00	4	83.08	83.30	-4	3,219	-0.12%
2024/03/15	4	83.45	0	0.00	83.00	4	3,313	0.12%
2024/03/14	3	82.67	0	0.00	83.20	3	3,455	0.09%
2024/03/13	4	83.85	0	0.00	84.50	4	3,455	0.12%
2024/03/12	10	84.50	6	85.08	85.10	4	3,491	0.11%
2024/03/11	1	82.00	3	83.80	83.60	-2	3,489	-0.06%
2024/03/08	13	83.69	5	82.52	81.50	8	3,489	0.23%
2024/03/07	10.1	84.77	3	84.20	84.20	7.1	3,397	0.21%
2024/03/05	2	85.10	3	84.70	84.90	-1	3,437	-0.03%
2024/03/04	2	83.90	0	0.00	84.10	2	3,553	0.06%
2024/03/01	2	85.30	2	85.25	84.90	0	3,590	0.00%
2024/02/29	0.2	85.00	2	84.70	84.10	-1.8	3,641	-0.05%
2024/02/23	0	81.10	10	79.30	78.70	-10	3,811	-0.26%
2024/02/22	2	80.90	0	0.00	81.30	2	3,894	0.05%
2024/02/21	1	82.00	0	0.00	81.70	1	4,038	0.02%
2024/02/20	4	81.00	0	0.00	80.80	4	4,149	0.10%
2024/02/15	2	78.80	3	77.10	79.30	-1	4,360	-0.02%
2024/02/05	1	72.70	0	0.00	73.50	1	4,356	0.02%
2024/01/24	1	77.00	0	0.00	75.50	1	5,910	0.02%
2024/01/23	1	77.30	1	77.30	77.30	0	5,920	0.00%
2024/01/19	0	0.00	1	73.90	74.40	-1	5,910	-0.02%
2024/01/17	2	73.95	0	0.00	73.70	2	6,017	0.03%
2024/01/12	0	0.00	2	75.60	74.60	-2	6,111	-0.03%
2024/01/10	2	75.80	0	0.00	75.60	2	6,157	0.03%
2024/01/05	5	78.50	0	0.00	78.90	5	6,634	0.08%
2024/01/04	2	78.70	0	0.00	78.70	2	6,790	0.03%
2024/01/03	1	79.30	1	78.00	78.40	0	6,868	0.00%
2023/12/29	2	82.80	0	0.00	83.50	2	6,806	0.03%
2023/12/27	0	0.00	2	85.00	85.50	-2	6,763	-0.03%
2023/12/26	1	85.70	11	85.75	86.10	-10	6,718	-0.15%
2023/12/25	0	0.00	4	84.53	85.20	-4	6,706	-0.06%
2023/12/22	10	83.50	77	83.31	83.90	-67	6,686	-1.00%
2023/12/21	30	83.23	5	84.80	83.10	25	6,674	0.37%
2023/12/20	37	83.29	6	85.30	84.80	31	6,666	0.46%
2023/12/18	27	83.39	1	84.20	83.80	26	6,648	0.39%
2023/12/15	6	87.63	0	0.00	86.80	6	6,587	0.09%
2023/12/14	5	89.84	3	89.87	90.10	2	6,516	0.03%
2023/12/13	1	89.20	5	87.60	86.90	-4	6,387	-0.06%
2023/12/12	5	86.26	14	87.58	87.60	-9	6,345	-0.14%
2023/12/11	39	86.55	1	86.40	87.20	38	6,363	0.60%
2023/12/07	0	0.00	1	84.30	82.70	-1	6,452	-0.02%
2023/12/05	0	0.00	1	83.30	83.50	-1	6,371	-0.02%
2023/12/04	0	0.00	0.1	84.10	84.40	-0.1	6,335	0.00%
2023/12/01	1	85.40	0	0.00	85.30	1	6,286	0.02%
2023/11/30	2	86.30	0	0.00	86.20	2	6,230	0.03%
2023/11/29	1	88.30	6.1	88.60	87.60	-5.1	6,195	-0.08%
2023/11/28	0	0.00	5.6	84.46	85.40	-5.6	6,123	-0.09%
2023/11/27	0	0.00	1	86.90	82.70	-1	6,074	-0.02%
2023/11/24	4.3	85.03	2	85.15	85.10	2.3	5,952	0.04%
2023/11/23	0	0.00	2.3	84.44	83.60	-2.3	5,834	-0.04%
2023/11/22	3.6	84.37	5	84.30	84.60	-1.4	5,699	-0.03%
2023/11/21	1	81.39	4	81.93	81.20	-3	5,597	-0.05%
2023/11/20	6	80.43	5	79.98	80.60	1	5,500	0.02%
2023/11/17	3	77.90	0	76.90	77.80	3	5,317	0.06%
2023/11/16	0	0.00	5	76.34	76.50	-5	5,178	-0.10%
2023/11/15	2	76.00	2	77.00	76.00	0	5,120	0.00%
2023/11/14	0	0.00	2	74.50	75.60	-2	4,918	-0.04%
2023/11/13	1	73.70	1	74.60	74.00	0	4,842	0.00%
2023/11/10	1	73.70	0	0.00	73.40	1	4,774	0.02%
2023/11/09	13	74.07	55	72.95	72.90	-42	4,713	-0.89%
2023/11/08	12	77.82	9	77.04	77.00	3	4,541	0.07%
2023/11/07	5	75.16	7	76.37	76.40	-2	4,227	-0.05%
2023/11/06	4	71.63	1	72.00	72.30	3	3,953	0.08%
2023/11/03	1	71.30	0	0.00	72.50	1	3,908	0.03%
2023/11/02	4	73.10	7	71.71	72.00	-3	3,769	-0.08%
2023/11/01	7	68.71	7	69.14	68.10	0	3,502	0.00%
2023/10/27	0	0.00	5.5	68.81	66.90	-5.5	3,215	-0.17%
2023/10/26	0	0.00	5	70.00	67.70	-5	3,176	-0.16%
2023/10/25	5	69.58	3	69.03	69.40	2	3,120	0.06%
2023/10/24	0	67.90	0	0.00	69.30	0	3,034	0.00%
2023/10/23	0	67.00	0	0.00	66.90	0	2,955	0.00%
2023/10/19	1	66.60	0	0.00	67.70	1	2,881	0.03%
2023/10/17	1	67.90	0	0.00	66.50	1	2,805	0.04%
2023/10/16	2	67.15	2	68.65	67.30	0	2,708	0.00%
2023/10/13	2	71.95	2	69.65	68.30	0	2,601	0.00%
2023/10/12	0	0.00	12.8	69.11	69.50	-12.8	2,223	-0.58%
2023/10/11	4	65.83	3	63.80	63.20	1	2,056	0.05%
2023/10/05	0	0.00	1	63.20	62.60	-1	1,947	-0.05%
2023/10/04	6	61.70	0	0.00	61.90	6	1,928	0.31%
2023/09/21	1	61.10	0	0.00	60.80	1	1,825	0.05%
2023/09/19	0	0.00	2	63.00	62.70	-2	1,732	-0.12%
2023/09/18	2.5	64.48	1	63.30	64.40	1.5	1,670	0.09%
2023/09/15	6	63.83	1	65.30	64.00	5	1,574	0.32%
2023/09/14	1	64.00	4	65.00	65.70	-3	1,500	-0.20%
2023/09/13	6	63.97	6	63.42	64.50	0	1,360	0.00%
2023/09/12	2	60.50	2	59.35	60.70	0	1,150	0.00%
2023/09/11	1	58.50	1	58.50	57.70	0	1,056	0.00%
2023/09/07	0	0.00	0.5	57.00	57.00	-0.5	1,001	-0.05%
2023/09/04	0	0.00	1	57.40	57.90	-1	944	-0.11%
2023/09/01	7.5	57.53	5	57.14	56.70	2.5	886	0.28%
2023/08/14	0	0.00	2	46.25	45.80	-2	514	-0.39%
2023/08/09	2	48.33	0	0.00	47.60	2	470	0.43%
2023/07/31	1	50.50	0	0.00	50.10	1	401	0.25%
2023/07/26	10	51.10	0	0.00	51.40	10	395	2.53%
2023/07/25	1	51.70	0	0.00	51.80	1	392	0.25%
2023/07/21	10	53.60	0	0.00	53.30	10	382	2.62%
2023/06/07	0	0.00	1	57.40	57.20	-1	599	-0.17%
2023/05/11	10	54.90	0	0.00	53.90	10	900	1.11%
2023/05/05	0	0.00	5	57.10	57.00	-5	918	-0.54%
2023/05/04	18	55.43	0	0.00	55.20	18	977	1.84%
2023/05/03	2	55.70	0	0.00	55.80	2	993	0.20%
2023/04/25	1	56.10	0	0.00	56.10	1	998	0.10%
2023/04/21	0	0.00	3	57.73	57.80	-3	987	-0.30%
2023/04/20	4	60.35	1	60.80	59.20	3	982	0.31%
2023/04/17	0	0.00	1	61.70	61.60	-1	944	-0.11%
2023/04/14	1	63.60	0.2	62.30	60.60	0.8	923	0.09%
2023/04/13	1	59.20	0	0.00	59.80	1	820	0.12%
2023/04/07	0	0.00	1	57.00	56.70	-1	798	-0.13%
2023/03/31	0	0.00	5	57.00	57.80	-5	801	-0.62%
2023/03/22	2	57.05	0	0.00	56.90	2	912	0.22%
2023/03/21	1	56.90	15	57.00	56.90	-14	909	-1.54%
2023/03/14	0	0.00	3	58.00	58.30	-3	928	-0.32%
2023/03/08	3	60.30	0	0.00	60.40	3	917	0.33%
2023/03/07	0	0.00	4	59.10	59.00	-4	894	-0.45%
2023/03/06	0	0.00	1	59.70	59.50	-1	884	-0.11%
2023/03/01	1	56.40	0	0.00	56.90	1	873	0.11%
2023/02/24	0	0.00	15	57.50	57.10	-15	870	-1.72%
2023/02/21	3	59.70	0	0.00	59.00	3	837	0.36%
2023/02/20	2	61.30	0	0.00	59.90	2	817	0.24%
2023/02/17	3	58.10	4	59.38	59.50	-1	748	-0.13%
2023/02/16	1	57.70	2	58.90	57.20	-1	701	-0.14%
2023/02/14	0	0.00	1	56.20	56.10	-1	658	-0.15%
2023/02/09	1	56.00	0	0.00	55.30	1	677	0.15%
2023/02/07	1	56.70	0	0.00	56.70	1	673	0.15%
2023/02/06	0	0.00	3	56.70	56.70	-3	683	-0.44%
2023/02/02	1	58.20	0	0.00	58.10	1	663	0.15%
2023/02/01	3	53.80	1	53.20	54.70	2	583	0.34%
2023/01/10	0	0.00	2	51.70	51.70	-2	539	-0.37%
2022/12/30	0	0.00	10	51.90	51.80	-10	534	-1.87%
2022/12/20	2	51.15	0	0.00	49.95	2	511	0.39%
2022/12/19	0	0.00	8	53.20	51.70	-8	505	-1.58%
2022/12/16	2	54.75	2	53.95	54.10	0	489	0.00%
2022/12/15	1	53.70	0	0.00	53.60	1	418	0.24%
2022/12/14	1	53.00	1	52.50	53.70	0	393	0.00%
2022/12/12	1	50.10	0	0.00	50.40	1	371	0.27%
2022/12/08	1	52.00	2	52.10	51.80	-1	372	-0.27%
2022/12/02	0	0.00	1	50.80	50.30	-1	340	-0.29%
2022/11/30	1	50.20	0	0.00	51.40	1	329	0.30%
2022/11/18	1	49.80	0	0.00	48.95	1	312	0.32%
2022/11/10	0	0.00	1	47.30	47.90	-1	289	-0.35%
2022/11/02	1	44.05	0	0.00	43.80	1	255	0.39%
2022/10/21	10	39.57	0	0.00	39.55	10	247	4.05%
2022/09/20	0	0.00	2	49.50	49.05	-2	270	-0.74%
2022/09/16	0	0.00	1	50.80	50.60	-1	269	-0.37%
2022/08/31	1	53.70	0	0.00	53.80	1	300	0.33%
2022/08/26	5	52.88	0	0.00	52.60	5	309	1.61%
2022/08/19	0	0.00	1	52.90	52.50	-1	405	-0.25%
2022/08/16	1	51.90	0	0.00	51.70	1	399	0.25%
2022/08/10	0	0.00	0.1	48.30	48.25	-0.1	386	-0.02%
2022/07/25	0	0.00	8	50.50	50.80	-8	394	-2.03%
2022/07/20	4	48.90	0	0.00	48.90	4	402	0.99%
2022/07/01	0	0.00	15	44.50	43.05	-15	439	-3.42%
2022/06/30	0	0.00	2	47.50	47.20	-2	432	-0.46%
2022/06/23	10	48.30	0	0.00	48.65	10	460	2.17%
2022/06/20	0	0.00	20	51.60	51.00	-20	463	-4.31%
2022/06/01	0	0.00	4	60.13	60.10	-4	494	-0.81%
2022/05/23	0	0.00	0	52.40	51.80	0	486	0.00%
2022/05/09	15	51.00	0	0.00	50.90	15	599	2.50%
2022/05/06	1	52.10	0	0.00	52.40	1	609	0.16%
2022/04/08	1	62.30	1	62.70	62.60	0	1,836	0.00%
2022/03/30	2	61.40	0	0.00	61.40	2	2,339	0.09%
2022/03/15	20	54.00	0	0.00	53.80	20	3,568	0.56%
2022/03/09	0	0.00	2	56.20	56.40	-2	3,673	-0.05%
2022/03/08	0	0.00	16	56.97	56.30	-16	3,730	-0.43%
2022/03/07	1	59.10	6	58.55	58.60	-5	3,802	-0.13%
2022/03/04	10	61.85	0	0.00	61.60	10	3,980	0.25%
2022/03/03	5	61.60	0	0.00	61.60	5	4,124	0.12%
2022/03/02	2	61.20	0	0.00	61.40	2	4,298	0.05%
2022/02/24	0	0.00	2	60.95	60.20	-2	4,809	-0.04%
2022/02/22	9	64.32	5	63.86	63.90	4	5,055	0.08%
2022/02/17	0	0.00	1	62.50	62.10	-1	5,045	-0.02%
2022/02/10	4	64.30	0	0.00	64.20	4	5,086	0.08%
2022/01/26	0	0.00	1	59.50	59.30	-1	5,206	-0.02%
2022/01/24	0	0.00	10	63.44	62.50	-10	5,220	-0.19%
2022/01/21	2	65.65	0	0.00	65.50	2	5,209	0.04%
2022/01/18	1	68.50	1	66.90	66.90	0	5,368	0.00%
2022/01/14	0	0.00	10	65.50	65.40	-10	5,351	-0.19%
2022/01/13	0	0.00	10	67.10	66.50	-10	5,329	-0.19%
2022/01/07	0	0.00	10	70.61	70.30	-10	5,162	-0.19%
2022/01/06	14	73.14	4	73.08	73.60	10	5,058	0.20%
2022/01/05	3	75.40	2	76.05	76.00	1	4,925	0.02%
2022/01/04	2	73.00	1	74.20	74.20	1	4,656	0.02%
2022/01/03	3	73.70	2	72.65	73.10	1	4,490	0.02%
2021/12/30	2	72.30	23	73.27	72.70	-21	4,313	-0.49%
2021/12/29	15	69.19	2	70.50	70.00	13	3,942	0.33%
2021/12/27	0	0.00	1	67.80	68.00	-1	3,831	-0.03%
2021/12/24	0	0.00	1	68.20	68.20	-1	3,832	-0.03%
2021/12/23	0	0.00	1	68.60	68.60	-1	3,814	-0.03%
2021/12/22	3	71.50	0	0.00	69.50	3	3,788	0.08%
2021/12/17	13	72.63	5	72.12	71.50	8	3,638	0.22%
2021/12/16	1	69.30	10	67.72	70.80	-9	3,273	-0.27%
2021/12/15	2	69.10	1	68.00	68.00	1	3,111	0.03%
2021/12/14	3	67.87	3	67.90	67.00	0	3,042	0.00%
2021/12/13	9	66.64	1	70.40	70.30	8	2,857	0.28%
2021/12/10	2	63.85	0	0.00	64.00	2	2,634	0.08%
2021/12/08	1	66.40	2	66.70	65.60	-1	2,622	-0.04%
2021/12/07	3	66.27	0	0.00	65.50	3	2,588	0.12%
2021/12/06	1	65.00	0	0.00	65.10	1	2,553	0.04%
2021/12/02	1	66.20	17	65.31	63.50	-16	2,518	-0.64%
2021/11/30	15	70.54	1	70.20	68.50	14	2,391	0.59%
2021/11/29	66	67.52	0	0.00	67.90	66	2,214	2.98%
2021/11/26	1	67.70	1	68.40	68.30	0	2,091	0.00%
2021/11/25	3	66.83	4	67.93	67.70	-1	1,925	-0.05%
2021/11/24	4	63.55	0	0.00	64.90	4	1,669	0.24%
2021/11/23	1	65.90	1	65.10	64.30	0	1,621	0.00%
2021/11/22	2	63.25	4	65.78	65.80	-2	1,413	-0.14%
2021/11/19	0	0.00	1	60.00	59.90	-1	1,191	-0.08%
2021/11/17	1	58.30	0	0.00	58.30	1	1,151	0.09%
2021/11/15	0	0.00	10	56.80	57.00	-10	1,151	-0.87%
2021/11/10	10	55.90	0	0.00	56.10	10	1,168	0.86%
2021/11/08	1	56.60	0	0.00	56.60	1	1,178	0.08%
2021/11/04	0	0.00	5	60.44	60.00	-5	1,209	-0.41%
2021/11/03	0	0.00	2	59.00	58.60	-2	1,201	-0.17%
2021/11/02	2	57.20	0	0.00	55.80	2	1,168	0.17%
2021/11/01	1	59.30	6	59.30	59.00	-5	1,168	-0.43%
2021/10/29	0	0.00	1	58.70	58.50	-1	1,168	-0.09%
2021/10/28	5	60.90	0	0.00	59.30	5	1,161	0.43%
2021/10/27	2	55.50	3	60.00	60.00	-1	1,086	-0.09%
2021/10/20	0	0.00	3	54.00	53.50	-3	1,156	-0.26%
2021/10/19	0	0.00	9	53.80	54.00	-9	1,225	-0.73%
2021/10/18	9	53.80	0	0.00	53.70	9	1,335	0.67%
2021/10/15	5	51.50	0	0.00	51.60	5	1,385	0.36%
2021/10/14	1	50.00	0	0.00	50.40	1	1,476	0.07%
2021/10/07	0	0.00	3	52.50	52.20	-3	1,972	-0.15%
2021/09/28	3	56.30	5	56.28	55.90	-2	3,383	-0.06%
2021/09/27	0	0.00	1	58.10	57.60	-1	3,392	-0.03%
2021/09/24	10	57.85	0	0.00	57.50	10	3,422	0.29%
2021/09/15	3	56.80	0	0.00	57.00	3	3,502	0.09%
2021/09/14	1	56.70	0	0.00	56.50	1	3,498	0.03%
2021/09/06	0	0.00	2	57.00	54.20	-2	3,562	-0.06%
2021/08/31	0	0.00	1	56.70	57.40	-1	3,623	-0.03%
2021/08/17	0	0.00	1.5	53.18	52.00	-1.5	3,745	-0.04%
2021/08/12	1	60.00	0	0.00	59.70	1	3,754	0.03%
2021/08/11	2	59.00	0	0.00	59.10	2	3,775	0.05%
2021/08/09	1	65.20	0	0.00	63.70	1	3,783	0.03%
2021/08/06	0	0.00	2	67.95	67.90	-2	3,761	-0.05%
2021/07/28	3	67.87	0	0.00	67.00	3	3,932	0.08%
2021/07/27	0	0.00	4	73.15	70.80	-4	3,921	-0.10%
2021/07/26	2	71.35	2	71.60	71.00	0	3,908	0.00%
2021/07/23	2	73.40	12	72.39	71.60	-10	3,897	-0.26%
2021/07/22	16	71.83	0	0.00	73.40	16	3,861	0.41%
2021/07/21	2	69.60	0	0.00	69.40	2	3,834	0.05%
2021/07/19	1	73.60	0	0.00	71.80	1	3,822	0.03%
2021/07/16	1	76.50	2	77.00	75.50	-1	3,782	-0.03%
2021/07/15	2	77.55	1	76.60	76.70	1	3,721	0.03%
2021/07/14	5	78.48	5	77.12	77.60	0	3,645	0.00%
2021/07/13	7	78.51	6	75.52	77.00	1	3,439	0.03%
2021/07/12	10	72.34	6	73.20	75.00	4	3,044	0.13%
2021/07/09	1	71.20	5	71.62	70.30	-4	2,900	-0.14%
2021/07/08	2	70.55	2	71.10	72.00	0	2,909	0.00%
2021/07/07	5	70.82	7	71.60	71.50	-2	2,730	-0.07%
2021/07/06	11	65.88	13	66.88	67.30	-2	2,383	-0.08%
2021/07/05	0	0.00	4	60.35	61.20	-4	2,291	-0.17%
2021/07/02	1	59.00	0	0.00	59.30	1	2,326	0.04%
2021/07/01	6	60.52	0	0.00	59.40	6	2,356	0.25%
2021/06/30	0	0.00	2	61.90	62.10	-2	2,358	-0.08%
2021/06/29	1	60.00	3	61.43	60.20	-2	2,383	-0.08%
2021/06/25	3	62.00	0	0.00	61.00	3	2,445	0.12%
2021/06/24	0	0.00	6	61.10	62.00	-6	2,475	-0.24%
2021/06/23	0	0.00	2	59.40	60.00	-2	2,521	-0.08%
2021/06/22	0	0.00	1	58.70	58.20	-1	2,536	-0.04%
2021/06/21	4	59.80	0	0.00	58.90	4	2,558	0.16%
2021/06/18	5	61.70	2	63.00	61.30	3	2,597	0.12%
2021/06/17	0	0.00	2	62.05	61.90	-2	2,641	-0.08%
2021/06/16	1	60.40	2	61.30	60.50	-1	2,705	-0.04%
2021/06/15	0	0.00	2	62.20	61.70	-2	2,849	-0.07%
2021/06/11	3	60.67	1	60.60	60.50	2	3,167	0.06%
2021/06/10	1	61.10	0	0.00	61.30	1	4,089	0.02%
2021/06/09	2	61.25	1	61.00	61.10	1	4,451	0.02%
2021/06/08	0	0.00	1	58.00	58.50	-1	4,546	-0.02%
2021/06/04	1	58.40	0	0.00	58.10	1	4,660	0.02%
2021/06/02	1	59.20	0	0.00	58.60	1	4,724	0.02%
2021/06/01	1	60.10	0	0.00	60.10	1	4,782	0.02%
2021/05/27	0	0.00	1	57.20	57.10	-1	4,910	-0.02%
2021/05/26	1	58.30	0	0.00	58.60	1	4,977	0.02%
2021/05/24	1	56.20	0	0.00	56.70	1	5,095	0.02%
2021/05/19	0	0.00	2	53.60	55.40	-2	5,321	-0.04%
2021/05/18	0	0.00	9	53.20	53.20	-9	5,368	-0.17%
2021/05/17	0	0.00	2	49.13	48.45	-2	5,434	-0.04%
2021/05/14	8	52.08	0	0.00	52.20	8	5,424	0.15%
2021/05/10	0	0.00	2	62.40	61.80	-2	5,469	-0.04%
2021/05/05	0	0.00	1	62.00	60.70	-1	5,571	-0.02%
2021/05/04	0	0.00	3	62.80	61.00	-3	5,685	-0.05%
2021/04/26	0	0.00	1	65.00	64.50	-1	6,215	-0.02%
2021/04/23	2	67.50	0	0.00	67.30	2	6,187	0.03%
2021/04/22	11	68.62	1	68.30	67.70	10	6,274	0.16%
2021/04/21	1.3	71.75	0	0.00	71.60	1.3	6,311	0.02%
2021/04/20	0	0.00	0.2	74.00	73.70	-0.2	6,426	0.00%
2021/04/15	0.1	71.70	0	0.00	72.50	0.1	7,596	0.00%
2021/04/14	5	71.38	5	72.66	71.70	0	7,722	0.00%
2021/04/12	5	75.50	0	0.00	75.30	5	7,884	0.06%
2021/04/09	1.1	76.53	1	75.50	75.40	0.1	7,930	0.00%
2021/04/08	1	78.30	0	0.00	78.10	1	7,938	0.01%
2021/04/07	1	78.70	4	78.80	78.80	-3	8,145	-0.04%
2021/04/06	0	0.00	2	79.90	79.90	-2	8,361	-0.02%
2021/04/01	2	78.70	1	78.70	78.50	1	8,713	0.01%
2021/03/30	0	0.00	7	80.03	80.40	-7	9,326	-0.08%
2021/03/29	1	79.00	0	0.00	79.00	1	9,479	0.01%
2021/03/26	0	0.00	2	79.50	79.60	-2	9,519	-0.02%
2021/03/24	1	77.80	0	0.00	77.80	1	9,575	0.01%
2021/03/23	3.1	78.32	2	79.10	78.50	1.1	9,667	0.01%
2021/03/22	4.1	79.18	0	0.00	80.30	4.1	9,737	0.04%
2021/03/19	4	79.35	9	79.40	78.90	-5	9,914	-0.05%
2021/03/18	11	82.32	12	81.96	80.40	-1	10,235	-0.01%
2021/03/17	10	83.91	9	83.88	82.70	1.1	10,628	0.01%
2021/03/16	28	89.89	13.1	90.20	84.70	14.9	10,507	0.14%
2021/03/15	1	84.00	9	81.13	84.80	-8	9,726	-0.08%
2021/03/12	6	76.83	9	76.99	77.10	-3	9,374	-0.03%
2021/03/11	2	74.15	3	74.57	75.00	-1	9,380	-0.01%
2021/03/10	8	71.50	9	71.74	71.20	-1	9,357	-0.01%
2021/03/09	4	72.95	3	72.30	71.70	1	9,438	0.01%
2021/03/08	0	0.00	1	73.50	73.20	-1	9,514	-0.01%
2021/03/05	0	0.00	1.2	74.25	74.40	-1.2	9,625	-0.01%
2021/03/04	3	73.80	2.1	74.27	73.50	0.9	9,619	0.01%
2021/03/03	1	73.00	1.5	73.09	73.80	-0.5	9,577	-0.01%
2021/03/02	3	70.87	0	0.00	70.50	3	9,555	0.03%
2021/02/26	4.1	70.83	1	71.00	71.00	3.1	9,612	0.03%
2021/02/25	7	75.41	0	0.00	73.60	7	9,627	0.07%
2021/02/24	1	77.00	1	77.70	77.10	0	9,620	0.00%
2021/02/23	1	78.00	0	0.00	78.60	1	9,804	0.01%
2021/02/22	0	0.00	4	79.10	78.60	-4	9,785	-0.04%
2021/02/18	3	76.27	3	75.60	76.50	0	9,792	0.00%
2021/02/17	0	0.00	4	75.98	77.10	-4	9,930	-0.04%
2021/02/05	1	70.10	0	0.00	70.20	1	9,982	0.01%
2021/02/04	1	72.30	0	0.00	70.90	1	10,305	0.01%
2021/02/03	6	73.60	5	74.70	73.60	1	10,551	0.01%
2021/02/02	1	72.80	0	0.00	73.00	1	10,827	0.01%
2021/01/29	1	72.20	1	72.40	70.60	0	11,027	0.00%
2021/01/27	1	78.50	0	0.00	78.30	1	11,293	0.01%
2021/01/26	12	79.28	10	78.09	78.00	2	11,590	0.02%
2021/01/25	0	0.00	8	81.50	79.00	-8	11,525	-0.07%
2021/01/22	2	77.55	3	75.10	77.50	-1	11,246	-0.01%
2021/01/21	4	74.18	6	75.37	73.80	-2	11,218	-0.02%
2021/01/20	7	73.51	2	74.95	75.70	5	11,220	0.04%
2021/01/19	0	0.00	3	77.23	75.20	-3	11,154	-0.03%
2021/01/18	8	77.16	7	76.59	76.20	1	11,158	0.01%
2021/01/15	5	78.92	8	78.73	77.70	-3	11,312	-0.03%
2021/01/14	1	79.50	1	79.70	79.50	0	11,342	0.00%
2021/01/13	9	79.40	1	80.20	78.90	8	11,407	0.07%
2021/01/12	3	80.73	1	77.60	78.00	2	11,524	0.02%
2021/01/11	21	81.34	18	81.44	79.90	3	11,508	0.03%
2021/01/08	15	73.74	16	74.51	78.40	-1	11,590	-0.01%
2021/01/06	1	71.10	2	67.90	68.50	-1	11,246	-0.01%
2021/01/05	2	71.40	1	70.50	70.90	1	11,164	0.01%
2021/01/04	1	70.70	0	0.00	69.40	1	11,016	0.01%
2020/12/31	2	70.45	2	69.80	69.80	0	10,973	0.00%
2020/12/30	4	71.55	3	72.00	70.50	1	10,917	0.01%
2020/12/29	1	70.20	2	69.85	70.50	-1	10,715	-0.01%
2020/12/28	9	70.40	7	69.89	67.90	2	10,461	0.02%
2020/12/25	2	62.30	7	65.90	66.90	-5	10,076	-0.05%
2020/12/24	2	61.00	2	61.10	60.90	0	9,625	0.00%
2020/12/23	0	0.00	1	59.10	59.40	-1	9,396	-0.01%
2020/12/22	0	0.00	2	56.45	55.60	-2	9,229	-0.02%
2020/12/18	1	58.60	1	57.50	57.30	0	9,119	0.00%
2020/12/17	1	59.50	1	58.60	59.40	0	9,072	0.00%
2020/12/16	2	59.15	0	0.00	59.80	2	8,985	0.02%
2020/12/15	1	58.50	2	58.50	57.20	-1	8,887	-0.01%
2020/12/14	1.1	62.50	2	62.55	60.50	-1	8,671	-0.01%
2020/12/11	2	60.65	10.2	59.74	62.20	-8.2	8,314	-0.10%
2020/12/10	1.2	55.30	5	56.06	56.60	-3.8	7,910	-0.05%
2020/12/09	0	0.00	13	55.37	54.00	-13	7,738	-0.17%
2020/12/08	10	51.50	16	52.06	51.90	-6	7,649	-0.08%
2020/12/07	21	52.71	1	51.50	50.30	20	7,758	0.26%
2020/12/04	3	55.07	1	56.00	54.00	2	7,693	0.03%
2020/12/03	1	55.80	0	0.00	55.70	1	7,636	0.01%
2020/12/02	2	55.60	2	56.45	55.50	0	7,619	0.00%
2020/12/01	0	0.00	4	53.80	56.00	-4	7,573	-0.05%
2020/11/27	1	54.50	2	54.75	53.60	-1	7,470	-0.01%
2020/11/26	1	53.20	0	0.00	53.30	1	7,553	0.01%
2020/11/25	1	53.60	0	0.00	53.20	1	7,547	0.01%
2020/11/24	1	56.50	0	0.00	54.70	1	7,471	0.01%
2020/11/23	1	55.60	0	0.00	55.00	1	7,523	0.01%
2020/11/20	1	55.70	19	56.09	56.10	-18	7,459	-0.24%
2020/11/19	2	53.80	0	0.00	53.00	2	7,233	0.03%
2020/11/17	12.2	54.74	5	54.54	54.00	7.2	7,106	0.10%
2020/11/16	12	55.38	13	55.88	55.70	-1	7,022	-0.01%
2020/11/13	5	53.68	10	54.22	54.90	-5	6,831	-0.07%
2020/11/12	30	54.60	19	54.59	52.40	11	6,690	0.16%
2020/11/11	1	51.20	7	51.56	53.10	-6	6,351	-0.09%
2020/11/10	19	50.19	18	50.62	50.20	1	6,093	0.02%
2020/11/09	0	0.00	24	48.25	49.10	-24	5,774	-0.42%
2020/11/06	23	47.22	0	0.00	46.80	23	5,603	0.41%
2020/11/05	8	47.85	15	48.73	48.40	-7	5,480	-0.13%
2020/11/04	24	48.30	23	48.68	48.80	1	5,432	0.02%
2020/11/03	6	48.31	5	47.36	48.05	1	5,205	0.02%
2020/10/30	0	0.00	5	45.75	43.25	-5	4,845	-0.10%
2020/10/29	0	0.00	1	46.00	46.00	-1	4,806	-0.02%
2020/10/28	4	47.36	1	48.00	45.70	3	4,760	0.06%
2020/10/27	3	45.93	1	46.55	46.45	2	4,647	0.04%
2020/10/26	3	46.80	1	46.40	46.40	2	4,586	0.04%
2020/10/23	5	47.16	0	0.00	47.65	5	4,501	0.11%
2020/10/22	1	45.95	2	46.90	46.00	-1	4,278	-0.02%
2020/10/21	1	47.30	1	47.25	47.25	0	4,136	0.00%
2020/10/16	6	44.03	11	42.96	42.40	-5	3,573	-0.14%
2020/10/15	1	40.75	1	42.40	42.45	0	2,954	0.00%
2020/10/13	0	0.00	8	39.19	38.85	-8	2,658	-0.30%
2020/10/08	0	0.00	1	38.55	38.60	-1	2,629	-0.04%
2020/10/07	2	38.80	0	0.00	38.85	2	2,606	0.08%
2020/10/06	0	0.00	6	38.78	38.75	-6	2,600	-0.23%
2020/10/05	2	36.00	2	35.80	35.90	0	2,599	0.00%
2020/09/29	0	0.00	1	36.65	35.75	-1	2,796	-0.04%
2020/09/28	2	34.65	2	35.20	35.50	0	2,801	0.00%
2020/09/25	16	36.11	17	34.85	34.60	-1	2,806	-0.04%
2020/09/24	5	36.96	4	37.55	35.85	1	2,783	0.04%
2020/09/21	1	39.10	3	39.53	38.40	-2	2,696	-0.07%
2020/09/17	0	0.00	1	39.20	38.70	-1	2,628	-0.04%
2020/09/16	6	38.28	1	38.35	38.40	5	2,601	0.19%
2020/09/15	9	39.26	9	39.79	38.25	0	2,556	0.00%
2020/09/14	2	38.45	0	0.00	39.20	2	2,421	0.08%
2020/09/11	6	38.79	4	39.05	37.75	2	2,383	0.08%
2020/09/10	5	39.50	0	0.00	38.95	5	2,320	0.22%
2020/09/08	0	0.00	10	37.57	37.80	-10	2,070	-0.48%
2020/09/07	9	39.00	0	0.00	37.85	9	2,047	0.44%
2020/09/03	0.1	37.45	0	0.00	37.65	0.1	1,893	0.00%
2020/09/02	1	37.15	2	37.90	38.00	-1	1,841	-0.05%
2020/09/01	6	36.98	15.9	37.47	37.40	-9.9	1,773	-0.56%
2020/08/27	4	36.39	11	35.92	36.15	-7	1,580	-0.44%
2020/08/26	0	0.00	1	35.80	36.00	-1	1,493	-0.07%
2020/08/24	0	0.00	1	33.40	34.05	-1	1,443	-0.07%
2020/08/21	0	0.00	4	31.85	32.15	-4	1,417	-0.28%
2020/08/20	3	31.57	0	0.00	31.30	3	1,413	0.21%
2020/08/19	2	33.78	0	0.00	33.50	2	1,380	0.14%
2020/08/18	9	35.08	0	0.00	34.70	9	1,359	0.66%
2020/08/12	12	36.41	1	36.30	36.30	11	1,287	0.85%
2020/08/11	2	35.55	1	36.40	35.50	1	1,252	0.08%
2020/08/10	0	0.00	1	36.60	36.80	-1	1,218	-0.08%
2020/08/07	1	35.90	0	0.00	35.50	1	1,178	0.08%
2020/08/04	0	0.00	2	34.70	35.00	-2	1,065	-0.19%
2020/08/03	0	0.00	1	35.00	34.30	-1	1,057	-0.09%
2020/07/24	1	33.50	0	0.00	33.40	1	1,072	0.09%
2020/07/16	11	34.10	0	0.00	34.00	11	1,252	0.88%
2020/07/10	0	0.00	1	33.75	34.70	-1	1,310	-0.08%
2020/07/09	1	36.70	1	36.70	37.00	0	1,269	0.00%
2020/07/08	0	0.00	2	34.70	34.70	-2	1,127	-0.18%
2020/07/06	0	0.00	2	32.70	32.75	-2	1,103	-0.18%
2020/06/29	0	0.00	1	30.95	31.15	-1	1,102	-0.09%
2020/06/02	2	32.00	0	0.00	31.85	2	1,226	0.16%
2020/05/27	2	30.75	0	0.00	30.65	2	1,170	0.17%
2020/05/21	0	0.00	1	30.80	30.55	-1	1,199	-0.08%
2020/05/18	1.1	30.20	0	0.00	29.85	1.1	1,217	0.09%
2020/05/14	1	30.80	0	0.00	30.10	1	1,267	0.08%
2020/05/13	5	31.10	0	0.00	31.50	5	1,293	0.39%
2020/05/12	0	0.00	1	31.80	31.70	-1	1,292	-0.08%
2020/05/04	0	0.00	1	31.35	31.40	-1	1,273	-0.08%
2020/04/30	0	0.00	3	32.30	32.00	-3	1,278	-0.23%
2020/04/29	3	31.65	0	0.00	31.65	3	1,285	0.23%
2020/04/28	0	0.00	5	32.45	31.60	-5	1,294	-0.39%
2020/04/27	0	0.00	10	31.70	31.60	-10	1,291	-0.77%
2020/04/24	6	31.16	0	0.00	31.40	6	1,272	0.47%
2020/04/23	0	0.00	43	31.06	31.80	-43	1,223	-3.51%
2020/04/22	0	0.00	45	29.22	29.50	-45	1,158	-3.89%
2020/04/21	0	0.00	5	27.30	27.35	-5	1,104	-0.45%
2020/04/17	0	0.00	14	28.13	28.10	-14	1,111	-1.26%
2020/04/16	0	0.00	2	28.75	28.65	-2	1,102	-0.18%
2020/04/14	0	0.00	10	27.10	26.50	-10	1,041	-0.96%
2020/04/09	0	0.00	16	26.92	26.50	-16	1,334	-1.20%
2020/04/08	0	0.00	13	25.18	25.45	-13	1,315	-0.99%
2020/04/07	3	23.45	0	0.00	23.15	3	1,326	0.23%
2020/04/06	0	0.00	1	21.90	22.00	-1	1,353	-0.07%
2020/04/01	5	21.50	0	0.00	21.60	5	1,378	0.36%
2020/03/31	3	21.70	0	0.00	21.50	3	1,529	0.20%
2020/03/27	0	0.00	6	22.34	22.25	-6	1,566	-0.38%
2020/03/26	13	21.05	10	21.45	21.85	3	1,558	0.19%
2020/03/25	2	22.20	0	0.00	21.95	2	1,564	0.13%
2020/03/24	9	20.13	0	0.00	20.50	9	1,565	0.57%
2020/03/23	32	18.86	0	0.00	18.80	32	1,563	2.05%
2020/03/20	10	19.31	0	0.00	19.70	10	1,566	0.64%
2020/03/18	10	21.20	0	0.00	19.95	10	1,552	0.64%
2020/03/17	1	21.05	5	21.15	21.15	-4	1,556	-0.26%
2020/03/13	26	24.09	10	24.30	24.95	16	1,537	1.04%
2020/03/12	44	27.03	1	28.60	26.70	43	1,520	2.83%
2020/03/10	3	29.35	3	29.60	29.70	0	1,510	0.00%
2020/03/05	6	31.92	0	0.00	32.10	6	1,586	0.38%
2020/02/27	10	32.00	2	32.00	32.10	8	1,611	0.50%
2020/02/25	0	0.00	2	33.05	34.50	-2	1,641	-0.12%
2020/02/19	5	35.40	0	0.00	35.30	5	1,680	0.30%
2020/02/18	2	35.00	25	35.47	34.80	-23	1,679	-1.37%
2020/02/17	0	0.00	5	34.60	34.80	-5	1,650	-0.30%
2020/02/14	2	35.10	15	35.00	34.70	-13	1,653	-0.79%
2020/02/12	0	0.00	5	34.65	34.50	-5	1,683	-0.30%
2020/02/06	0	0.00	0.6	33.80	33.90	-0.6	1,799	-0.03%
2020/01/20	0	0.00	7	37.67	37.60	-7	2,363	-0.30%
2020/01/17	0	0.00	1	38.20	37.60	-1	2,388	-0.04%
2020/01/13	0	0.00	21	36.99	37.00	-21	2,788	-0.75%
2020/01/10	0	0.00	2	36.88	36.85	-2	2,855	-0.07%
2020/01/07	4	36.88	0	0.00	36.60	4	2,896	0.14%
2020/01/03	8	39.38	13	40.50	38.90	-5	3,238	-0.15%
2020/01/02	7	37.86	6	37.95	38.80	1	3,145	0.03%
2019/12/31	2	38.25	0	0.00	38.10	2	3,141	0.06%
2019/12/27	2	38.55	4	38.35	38.35	-2	3,073	-0.07%
2019/12/26	5	38.56	20	38.63	38.30	-15	3,046	-0.49%
2019/12/25	10	37.15	6	37.27	37.60	4	2,893	0.14%
2019/12/24	0	0.00	1	36.80	36.75	-1	2,862	-0.03%
2019/12/20	2	36.30	0	0.00	35.85	2	2,852	0.07%
2019/12/19	3	36.13	0	0.00	35.80	3	2,838	0.11%
2019/12/18	1	37.30	0	0.00	36.80	1	2,827	0.04%
2019/12/17	0	0.00	2	37.80	37.40	-2	2,877	-0.07%
2019/12/12	0	0.00	3	38.37	38.20	-3	2,901	-0.10%
2019/12/11	16	37.79	0	0.00	37.70	16	2,891	0.55%
2019/12/10	32	37.62	0	0.00	37.65	32	2,894	1.11%
2019/12/09	0	0.00	1	38.15	37.75	-1	2,959	-0.03%
2019/12/06	0.4	37.65	0	0.00	37.70	0.4	2,988	0.01%
2019/12/03	0	0.00	0.9	38.15	38.50	-0.9	2,962	-0.03%
2019/11/27	0.1	37.30	0	0.00	37.40	0.1	2,860	0.00%
2019/11/26	0	0.00	1	37.80	37.15	-1	2,862	-0.03%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/11	6	33.77	8	34.16	33.20	-2	2,794	-0.07%
2019/11/07	0	0.00	1	35.05	35.00	-1	2,755	-0.04%
2019/11/06	1	35.25	1	35.40	35.35	0	2,742	0.00%
2019/11/05	1	35.25	0	0.00	35.25	1	2,730	0.04%
2019/11/04	1	35.65	0	0.00	35.65	1	2,717	0.04%
2019/11/01	13	35.63	0	0.00	35.60	13	2,707	0.48%
2019/10/31	1	37.60	3	37.25	36.55	-2	2,682	-0.07%
2019/10/30	1	37.00	1	37.50	37.45	0	2,643	0.00%
2019/10/29	1	38.15	1	36.65	37.05	0	2,621	0.00%
2019/10/25	1	37.60	0	0.00	37.60	1	2,529	0.04%
2019/10/24	7	38.59	4	38.00	38.05	3	2,496	0.12%
2019/10/23	35	38.36	0	0.00	38.50	35	2,395	1.46%
2019/10/22	0	0.00	27	37.33	37.60	-27	2,199	-1.23%
2019/10/21	2	36.70	0	0.00	36.20	2	2,020	0.10%
2019/10/18	1	36.35	0	0.00	36.25	1	1,992	0.05%
2019/10/17	0	0.00	3	37.00	37.00	-3	1,920	-0.16%
2019/10/16	0	0.00	2	36.20	35.35	-2	1,854	-0.11%
2019/10/15	41	36.74	25	36.31	36.20	16	1,832	0.87%
2019/10/14	70	36.66	60	36.48	36.50	10	1,786	0.56%
2019/10/09	20	36.15	20	37.35	36.90	0	1,719	0.00%
2019/10/08	4	36.00	6	36.43	36.95	-2	1,604	-0.12%
2019/10/07	0	0.00	1	35.50	35.10	-1	1,404	-0.07%
2019/10/04	1	34.35	0	0.00	33.80	1	1,334	0.07%
2019/10/02	0	0.00	1	33.80	34.75	-1	1,279	-0.08%
2019/09/27	0	0.00	4	36.06	33.50	-4	1,138	-0.35%
2019/09/26	0	0.00	1	35.80	35.80	-1	880	-0.11%
2019/09/25	0	0.00	10	31.75	32.55	-10	713	-1.40%
2019/09/20	11	31.24	0	0.00	31.20	11	682	1.61%
2019/09/19	17	31.37	0	0.00	31.25	17	681	2.49%
2019/09/18	1	31.40	0	0.00	31.25	1	680	0.15%
2019/09/12	2	31.25	0	0.00	31.20	2	690	0.29%
2019/09/10	11	32.40	2	32.55	31.25	9	675	1.33%
2019/09/03	0	0.00	3	32.40	32.00	-3	555	-0.54%
2019/09/02	4	33.28	0	0.00	32.90	4	547	0.73%
2019/08/30	0	0.00	1	31.70	31.90	-1	476	-0.21%
2019/08/23	0	0.00	1	30.95	30.70	-1	436	-0.23%
2019/08/08	0	0.00	10	29.00	29.00	-10	419	-2.38%
2019/08/05	1	28.80	0	0.00	28.45	1	433	0.23%
2019/08/02	10	29.20	0	0.00	29.20	10	438	2.28%
2019/07/29	1	30.30	1	30.60	30.05	0	458	0.00%
2019/07/23	1	29.65	0	0.00	29.70	1	478	0.21%
2019/07/22	0	0.00	6	29.23	29.40	-6	492	-1.22%
2019/07/11	0	0.00	2	29.40	29.50	-2	1,025	-0.20%
2019/07/09	1	29.25	0	0.00	29.00	1	1,130	0.09%
2019/07/08	0	0.00	1	29.60	29.60	-1	1,140	-0.09%
2019/07/04	1	30.65	1	30.20	30.40	0	1,156	0.00%
2019/06/27	2	28.80	0	0.00	28.70	2	1,162	0.17%
2019/06/26	2	28.70	0	0.00	28.50	2	1,169	0.17%
2019/06/25	2	29.13	0	0.00	28.85	2	1,172	0.17%
2019/06/24	2	28.95	0	0.00	29.40	2	1,178	0.17%
2019/06/20	2	29.45	0	0.00	29.50	2	1,189	0.17%
2019/06/19	0	0.00	1	28.45	28.60	-1	1,179	-0.08%
2019/06/17	0	0.00	1	28.10	28.10	-1	1,231	-0.08%
2019/06/14	1	28.00	4	28.25	27.95	-3	1,254	-0.24%
2019/06/12	0	0.00	1	28.10	28.10	-1	1,271	-0.08%
2019/06/11	0	0.00	2	28.45	28.30	-2	1,306	-0.15%
2019/06/04	0	0.00	10	29.10	28.55	-10	1,330	-0.75%
2019/05/30	0	0.00	1	28.35	28.30	-1	1,379	-0.07%
2019/05/29	0	0.00	2	27.98	28.10	-2	1,384	-0.14%
2019/05/27	10	27.40	0	0.00	27.20	10	1,422	0.70%
2019/05/24	8	27.59	0	0.00	27.50	8	1,428	0.56%
2019/05/23	1	27.40	0	0.00	27.45	1	1,445	0.07%
2019/05/21	0	0.00	1	29.20	29.10	-1	1,469	-0.07%
2019/05/16	0	0.00	5	30.89	29.90	-5	1,568	-0.32%
2019/05/13	10	30.20	0	0.00	30.00	10	1,679	0.60%
2019/04/29	2	36.25	0	0.00	33.90	2	1,693	0.12%
2019/04/25	0	0.00	7	37.16	36.80	-7	1,646	-0.43%
2019/04/22	0	0.00	120	38.76	39.00	-120	1,539	-7.79%	大賣/鉅額交易
2019/04/18	0	0.00	21	38.13	38.00	-21	1,396	-1.50%
2019/04/17	0	0.00	7	36.36	37.35	-7	1,278	-0.55%
2019/04/16	0	0.00	24	34.50	34.60	-24	1,111	-2.16%
2019/04/15	6	32.45	0	0.00	32.50	6	1,012	0.59%
2019/04/12	5	32.40	2	32.30	32.35	3	1,013	0.30%
2019/04/10	0	0.00	9	33.57	33.25	-9	994	-0.90%
2019/04/09	0	0.00	5	33.69	33.70	-5	1,013	-0.49%
2019/04/03	8	32.91	0	0.00	33.25	8	1,010	0.79%
2019/03/29	0	0.00	6	32.90	32.80	-6	1,000	-0.60%
2019/03/22	5	33.75	0.1	33.25	33.25	4.9	1,008	0.49%
2019/03/21	0	0.00	4	33.89	33.75	-4	1,007	-0.40%
2019/03/20	2	34.00	4	33.85	33.75	-2	1,006	-0.20%
2019/03/19	0	0.00	6	32.50	34.35	-6	966	-0.62%
2019/03/18	7	32.62	0	0.00	32.40	7	948	0.74%
2019/03/14	0	0.00	10	33.24	33.40	-10	952	-1.05%
2019/03/12	2	32.48	0	0.00	31.80	2	937	0.21%
2019/03/08	9	31.68	0	0.00	32.10	9	1,001	0.90%
2019/03/06	10	33.00	1	33.20	33.00	9	1,071	0.84%
2019/03/05	7	33.62	1	34.10	33.15	6	1,080	0.56%
2019/02/27	2	33.03	12	32.91	32.95	-10	1,048	-0.95%
2019/02/22	2	33.15	0	0.00	32.75	2	1,036	0.19%
2019/02/21	12	33.05	0	0.00	33.25	12	1,024	1.17%
2019/02/20	3	33.95	0	0.00	33.75	3	1,036	0.29%
2019/02/19	10	33.95	8	33.98	33.90	2	1,037	0.19%
2019/02/18	0	0.00	25	34.90	34.65	-25	1,018	-2.45%
2019/02/13	0	0.00	7	32.50	32.75	-7	935	-0.75%
2019/01/28	0	0.00	2	29.25	29.10	-2	1,029	-0.19%
2019/01/21	2	28.30	1	29.95	29.80	1	1,085	0.09%
2019/01/07	2	27.70	0	0.00	27.45	2	1,118	0.18%
2019/01/04	7	27.38	0	0.00	27.00	7	1,130	0.62%
2019/01/02	18	28.75	0	0.00	28.75	18	1,138	1.58%
2018/12/28	1	29.30	1	29.55	29.25	0	1,145	0.00%
2018/12/25	20	28.55	0	0.00	28.60	20	1,141	1.75%
2018/12/14	10	28.42	0	0.00	28.65	10	1,135	0.88%
2018/12/13	20	29.46	0	0.00	29.15	20	1,135	1.76%
2018/12/11	1	29.35	0	0.00	29.40	1	1,151	0.09%
2018/12/10	13	29.59	0	0.00	29.35	13	1,184	1.10%
2018/11/30	10	31.10	0	0.00	31.30	10	1,156	0.86%
2018/11/29	0	0.00	12	32.36	31.10	-12	1,154	-1.04%
2018/11/21	0	0.00	10	29.55	29.90	-10	1,408	-0.71%
2018/11/12	5	29.35	8	28.98	28.35	-3	1,400	-0.21%
2018/11/08	1	29.85	1	30.25	29.10	0	1,394	0.00%
2018/11/07	1	27.90	0	0.00	28.65	1	1,332	0.08%
2018/11/05	0	0.00	11	28.59	28.50	-11	1,310	-0.84%
2018/11/02	1	27.70	0	0.00	27.50	1	1,249	0.08%
2018/10/17	2	27.45	2	26.45	26.05	0	1,150	0.00%
2018/10/15	2	25.00	0	0.00	24.95	2	1,177	0.17%
2018/10/09	2	27.90	0	0.00	27.80	2	1,193	0.17%
2018/10/03	9	32.60	0	0.00	32.00	9	1,178	0.76%
2018/09/25	0	0.00	6	34.67	34.10	-6	1,416	-0.42%
2018/09/20	4	33.80	0	0.00	33.95	4	1,443	0.28%
2018/09/19	2	33.80	0	0.00	33.90	2	1,455	0.14%
2018/09/17	1	35.50	0	0.00	35.50	1	1,535	0.07%
2018/08/31	0	0.00	2	40.50	40.60	-2	1,970	-0.10%
2018/08/28	2	38.45	2	39.05	39.15	0	1,982	0.00%
2018/08/02	5	37.00	3	37.15	36.75	2	3,033	0.07%
2018/07/24	0	0.00	1	39.80	39.25	-1	3,274	-0.03%
2018/07/23	2	40.00	0	0.00	40.20	2	3,314	0.06%
2018/07/18	2	39.85	3	42.05	40.20	-1	3,285	-0.03%
2018/07/16	10	43.00	0	0.00	42.85	10	3,299	0.30%
2018/07/13	3	44.50	0	0.00	43.80	3	3,311	0.09%
2018/07/11	0	0.00	1	43.45	42.85	-1	3,371	-0.03%
2018/07/09	1	42.40	0	0.00	42.40	1	3,460	0.03%
2018/07/05	1	45.40	7	45.44	43.90	-6	3,618	-0.17%
2018/07/04	1	47.90	0	0.00	46.70	1	3,771	0.03%
2018/07/03	0	0.00	3	45.05	44.80	-3	3,708	-0.08%
2018/07/02	0	0.00	1	46.05	44.00	-1	3,660	-0.03%
2018/06/29	0	0.00	3	45.65	45.00	-3	3,646	-0.08%
2018/06/27	1	46.10	0	0.00	45.90	1	3,635	0.03%
2018/06/26	10	43.35	0	0.00	44.85	10	3,577	0.28%
2018/06/22	2	45.45	0	0.00	43.80	2	3,539	0.06%
2018/06/20	10	48.58	0	0.00	47.00	10	3,481	0.29%
2018/06/13	11	51.95	0	0.00	50.40	11	3,271	0.34%
2018/06/12	0	0.00	1	52.60	52.60	-1	3,119	-0.03%
2018/06/11	2	51.85	0	0.00	52.30	2	3,045	0.07%
2018/06/08	0	0.00	1	52.40	50.90	-1	2,977	-0.03%
2018/06/07	1	51.30	7	51.09	51.50	-6	2,943	-0.20%
2018/06/06	1	51.90	4	51.45	51.10	-3	2,913	-0.10%
2018/06/05	10	52.04	0	0.00	49.60	10	2,842	0.35%
2018/06/01	13	56.23	2	53.30	50.10	11	2,679	0.41%
2018/05/31	3	54.37	28	55.23	53.90	-25	2,517	-0.99%
2018/05/30	1	48.75	13	50.34	50.70	-12	2,195	-0.55%
2018/05/25	0	0.00	1	43.10	43.45	-1	1,833	-0.05%
2018/05/23	1	41.80	0	0.00	42.00	1	1,861	0.05%
2018/05/21	0	0.00	10	43.50	43.45	-10	1,788	-0.56%
2018/05/14	0	0.00	2	44.65	44.40	-2	1,753	-0.11%
2018/05/11	1	45.50	1	45.85	43.00	0	1,722	0.00%
2018/05/10	4	45.65	7	45.27	45.70	-3	1,688	-0.18%
2018/05/09	10	47.50	0	0.00	44.70	10	1,633	0.61%
2018/05/04	1	42.45	3	42.57	41.90	-2	1,470	-0.14%
2018/05/03	11	40.79	0	0.00	41.00	11	1,458	0.75%
2018/05/02	2	42.18	3	41.85	42.00	-1	1,441	-0.07%
2018/04/30	3	43.00	0	0.00	42.30	3	1,420	0.21%
2018/04/27	0	0.00	2	44.50	45.65	-2	1,383	-0.14%
2018/04/20	0	0.00	9	42.45	42.45	-9	1,333	-0.68%
2018/04/19	2	44.40	0	0.00	43.75	2	1,331	0.15%
2018/04/18	0	0.00	20	43.05	44.00	-20	1,331	-1.50%
2018/04/17	0	0.00	20	43.95	43.05	-20	1,319	-1.52%
2018/04/16	14	47.68	1	45.00	47.80	13	1,284	1.01%
2018/04/13	20	45.10	0	0.00	45.10	20	1,245	1.61%
2018/04/12	20	39.60	1	38.70	41.00	19	1,282	1.48%
2018/04/11	0	0.00	1	37.30	37.30	-1	1,276	-0.08%
2018/04/10	6	32.51	20	33.25	33.95	-14	1,488	-0.94%
2018/04/09	0	0.00	5	28.70	30.90	-5	1,391	-0.36%
2018/04/03	4	27.90	0	0.00	28.10	4	1,339	0.30%
2018/03/27	0	0.00	1	28.00	28.20	-1	1,391	-0.07%
2018/03/22	5	26.75	0	0.00	26.70	5	1,392	0.36%
2018/03/14	13	28.08	0	0.00	28.05	13	1,371	0.95%
2018/03/06	5	27.70	0	0.00	27.50	5	1,436	0.35%
2018/03/05	11	28.00	0	0.00	27.85	11	1,464	0.75%
2018/03/02	0	0.00	1	28.50	28.45	-1	1,496	-0.07%
2018/02/27	0	0.00	3	27.60	27.45	-3	1,661	-0.18%
2018/02/26	1	27.60	1	27.40	27.40	0	1,761	0.00%
2018/02/23	15	27.52	12	27.80	27.75	3	1,759	0.17%
2018/01/22	0	0.00	5	27.75	27.85	-5	1,940	-0.26%
2018/01/19	0	0.00	2	27.85	27.80	-2	1,942	-0.10%
2018/01/16	2	28.05	0	0.00	28.55	2	1,912	0.10%
2018/01/15	1	28.15	1	27.60	27.60	0	1,900	0.00%
2018/01/12	25	27.80	0	0.00	27.90	25	1,890	1.32%
2018/01/11	3	28.80	0	0.00	28.25	3	1,863	0.16%
2018/01/10	10	28.85	0	0.00	28.45	10	1,844	0.54%
2018/01/09	39	29.58	0	0.00	28.60	39	1,838	2.12%
2018/01/08	10	30.00	0	0.00	29.60	10	1,800	0.56%
2018/01/05	2	31.20	1	31.90	31.90	1	1,738	0.06%
2018/01/04	3	30.30	0	0.00	32.30	3	1,559	0.19%
2018/01/03	2	28.10	0	0.00	29.40	2	1,339	0.15%