佳邦 (6284)-光和-田中券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.3
漲跌
▲1.8
漲幅
+2.08%
成交量
10,714張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	89.30	6	89.15	88.30	-2	3,676	-0.05%
2024/05/02	7	86.50	4	86.13	86.50	3	3,517	0.09%
2024/04/30	2	85.50	3	86.20	85.40	-1	3,497	-0.03%
2024/04/29	1	83.50	0	0.00	83.60	1	3,469	0.03%
2024/04/26	0	0.00	6	82.92	82.80	-6	3,469	-0.17%
2024/04/25	1	81.40	0	0.00	81.40	1	3,468	0.03%
2024/04/24	0	0.00	2	83.10	82.50	-2	3,473	-0.06%
2024/04/23	5	81.00	0	0.00	79.00	5	3,461	0.14%
2024/04/22	4	81.25	3	80.70	80.70	1	3,430	0.03%
2024/04/18	3	83.83	2	84.60	84.40	1	3,401	0.03%
2024/04/16	4	82.18	0	0.00	81.00	4	3,404	0.12%
2024/04/15	2	86.10	3	87.00	85.20	-1	3,406	-0.03%
2024/04/12	2	89.00	2	87.20	88.30	0	3,341	0.00%
2024/04/10	2	85.15	0.2	85.30	84.80	1.8	3,187	0.06%
2024/04/09	4	85.25	0	0.00	84.50	4	3,220	0.12%
2024/04/01	0	0.00	1	88.10	88.90	-1	3,119	-0.03%
2024/03/28	1	89.60	1	89.80	86.60	0	3,038	0.00%
2024/03/27	0	0.00	2	87.00	86.10	-2	2,961	-0.07%
2024/03/26	3	85.43	0	0.00	84.70	3	2,946	0.10%
2024/03/25	1	88.50	5	88.98	87.40	-4	2,941	-0.14%
2024/03/22	1	85.20	0	0.00	85.90	1	2,800	0.04%
2024/03/21	0	0.00	2	85.00	85.20	-2	2,857	-0.07%
2024/03/20	5	84.22	3	84.90	83.70	2	2,943	0.07%
2024/03/19	1	83.50	2	84.45	84.60	-1	3,133	-0.03%
2024/03/18	3	83.30	0	0.00	83.30	3	3,219	0.09%
2024/03/14	4	83.75	2	84.60	83.20	2	3,455	0.06%
2024/03/12	1	85.00	1	85.10	85.10	0	3,491	0.00%
2024/03/11	1	84.00	1	84.60	83.60	0	3,489	0.00%
2024/03/08	3	83.83	1	81.60	81.50	2	3,489	0.06%
2024/03/07	1	84.90	1	84.00	84.20	0	3,397	0.00%
2024/03/06	1	85.50	1	85.30	85.30	0	3,420	0.00%
2024/03/05	3	85.17	1	84.60	84.90	2	3,437	0.06%
2024/03/04	1	84.10	0	0.00	84.10	1	3,553	0.03%
2024/03/01	1	85.50	1	84.90	84.90	0	3,590	0.00%
2024/02/29	6.2	84.59	4	84.45	84.10	2.2	3,641	0.06%
2024/02/27	2	83.65	4	83.58	84.40	-2	3,661	-0.05%
2024/02/23	0	0.00	3	81.00	78.70	-3	3,811	-0.08%
2024/02/22	10	81.93	12	80.70	81.30	-2	3,894	-0.05%
2024/02/21	3	81.97	1	81.60	81.70	2	4,038	0.05%
2024/02/19	0	0.00	1	81.60	81.80	-1	4,180	-0.02%
2024/02/16	1	80.70	0	0.00	80.50	1	4,340	0.02%
2024/02/15	5	78.64	2	79.00	79.30	3	4,360	0.07%
2024/01/25	2	76.05	0	0.00	76.20	2	5,683	0.04%
2024/01/24	1	76.90	0	0.00	75.50	1	5,910	0.02%
2024/01/23	1	76.70	1	77.30	77.30	0	5,920	0.00%
2024/01/19	0	0.00	7	74.33	74.40	-7	5,910	-0.12%
2024/01/11	1	75.60	0	0.00	75.60	1	6,141	0.02%
2024/01/10	0	0.00	1	75.90	75.60	-1	6,157	-0.02%
2023/12/29	0	0.00	2	82.70	83.50	-2	6,806	-0.03%
2023/12/28	1	83.80	1	83.60	83.50	0	6,799	0.00%
2023/12/27	1	86.30	0	0.00	85.50	1	6,763	0.01%
2023/12/26	1	85.90	0	0.00	86.10	1	6,718	0.01%
2023/12/25	1	85.00	3	84.97	85.20	-2	6,706	-0.03%
2023/12/22	0	0.00	1	84.00	83.90	-1	6,686	-0.01%
2023/12/21	1	83.70	2	84.60	83.10	-1	6,674	-0.01%
2023/12/20	2	84.80	0	0.00	84.80	2	6,666	0.03%
2023/12/18	1	84.90	1	84.20	83.80	0	6,648	0.00%
2023/12/15	4	87.18	1	91.60	86.80	3	6,587	0.05%
2023/12/14	6	89.83	9	89.89	90.10	-3	6,516	-0.05%
2023/12/13	1	87.10	0	0.00	86.90	1	6,387	0.02%
2023/12/12	1	87.10	3	87.37	87.60	-2	6,345	-0.03%
2023/12/11	3	86.43	3	86.67	87.20	0	6,363	0.00%
2023/12/07	2	85.20	2	83.65	82.70	0	6,452	0.00%
2023/12/06	1	82.90	0	0.00	82.10	1	6,409	0.02%
2023/12/01	0	0.00	1	87.20	85.30	-1	6,286	-0.02%
2023/11/30	3	87.17	0	0.00	86.20	3	6,230	0.05%
2023/11/29	1	88.20	1	87.20	87.60	0	6,195	0.00%
2023/11/28	1	85.10	2	85.50	85.40	-1	6,123	-0.02%
2023/11/27	2	85.35	1	82.70	82.70	1	6,074	0.02%
2023/11/24	3	84.70	5	85.18	85.10	-2	5,952	-0.03%
2023/11/23	5	83.84	1	83.00	83.60	4	5,834	0.07%
2023/11/22	1	85.10	1	84.80	84.60	0	5,699	0.00%
2023/11/21	8	81.71	8	81.95	81.20	0	5,597	0.00%
2023/11/20	1	80.80	3	78.83	80.60	-2	5,500	-0.04%
2023/11/17	2	77.05	1	76.90	77.80	1	5,317	0.02%
2023/11/16	0	0.00	2	76.80	76.50	-2	5,178	-0.04%
2023/11/15	4	75.73	4	76.30	76.00	0	5,120	0.00%
2023/11/14	1	75.60	2	75.05	75.60	-1	4,918	-0.02%
2023/11/13	3	73.53	2	74.05	74.00	1	4,842	0.02%
2023/11/10	9	73.76	0	0.00	73.40	9	4,774	0.19%
2023/11/09	3	73.00	0	0.00	72.90	3	4,713	0.06%
2023/11/08	2	76.30	1.9	76.81	77.00	0.1	4,541	0.00%
2023/11/07	3	72.93	4	74.53	76.40	-1	4,227	-0.02%
2023/11/03	3	71.77	1	72.50	72.50	2	3,908	0.05%
2023/11/02	6	72.22	7	71.90	72.00	-1	3,769	-0.03%
2023/11/01	3	68.23	4.1	69.36	68.10	-1.1	3,502	-0.03%
2023/10/30	0	0.00	1	67.50	67.70	-1	3,234	-0.03%
2023/10/27	1	69.00	1	66.90	66.90	0	3,215	0.00%
2023/10/26	1	69.60	1	68.00	67.70	0	3,176	0.00%
2023/10/25	5	69.84	1	69.40	69.40	4	3,120	0.13%
2023/10/24	2	68.55	2	69.10	69.30	0	3,034	0.00%
2023/10/23	0	0.00	1	67.60	66.90	-1	2,955	-0.03%
2023/10/20	1	66.20	0	0.00	66.70	1	2,931	0.03%
2023/10/19	1	66.60	2	67.75	67.70	-1	2,881	-0.03%
2023/10/17	4	67.00	3	68.37	66.50	1	2,805	0.04%
2023/10/16	1	67.20	0	0.00	67.30	1	2,708	0.04%
2023/10/13	6	69.75	3	71.20	68.30	3	2,601	0.12%
2023/10/12	1	68.50	1	67.80	69.50	0	2,223	0.00%
2023/10/11	1	64.50	1	63.20	63.20	0	2,056	0.00%
2023/10/05	1	62.50	1	63.10	62.60	0	1,947	0.00%
2023/10/04	0	0.00	1	62.60	61.90	-1	1,928	-0.05%
2023/10/03	1	61.20	0	0.00	61.00	1	1,907	0.05%
2023/09/28	1	61.70	2	61.95	61.50	-1	1,889	-0.05%
2023/09/27	3	61.50	4	61.38	61.50	-1	1,874	-0.05%
2023/09/26	2	61.20	0	0.00	60.60	2	1,864	0.11%
2023/09/25	0	0.00	4	62.08	62.20	-4	1,863	-0.21%
2023/09/22	6	60.92	1	60.90	60.90	5	1,850	0.27%
2023/09/21	2	61.25	0	0.00	60.80	2	1,825	0.11%
2023/09/20	2	62.60	2	64.30	62.40	0	1,768	0.00%
2023/09/19	3	63.67	1	62.80	62.70	2	1,732	0.12%
2023/09/18	2	64.80	3.2	64.97	64.40	-1.2	1,670	-0.07%
2023/09/15	4	64.63	1	64.40	64.00	3	1,574	0.19%
2023/09/14	1	65.30	1	64.60	65.70	0	1,500	0.00%
2023/09/13	1	63.60	5	64.00	64.50	-4	1,360	-0.29%
2023/09/12	0	0.00	10	60.30	60.70	-10	1,150	-0.87%
2023/09/11	0	0.00	1	58.10	57.70	-1	1,056	-0.09%
2023/09/08	1	56.60	0	0.00	56.60	1	1,014	0.10%
2023/09/06	0	0.00	5	57.50	57.60	-5	988	-0.51%
2023/09/05	2	57.60	2	58.00	57.90	0	971	0.00%
2023/09/04	6	57.33	11	57.90	57.90	-5	944	-0.53%
2023/09/01	2	57.60	5	56.78	56.70	-3	886	-0.34%
2023/08/31	21	54.61	3	54.67	54.80	18	744	2.42%
2023/08/25	2	54.70	0	0.00	52.90	2	687	0.29%
2023/07/24	3	51.90	0	0.00	51.40	3	389	0.77%
2023/06/29	1	53.80	1	53.60	53.60	0	540	0.00%
2023/05/05	1	57.10	1	56.90	57.00	0	918	0.00%
2023/04/14	0	0.00	1	60.90	60.60	-1	923	-0.11%
2023/04/12	1	59.50	1	59.10	59.10	0	819	0.00%
2023/03/13	1	59.00	0	0.00	58.70	1	935	0.11%
2023/03/08	1	60.70	0	0.00	60.40	1	917	0.11%
2023/02/17	1	59.50	2	59.25	59.50	-1	748	-0.13%
2023/02/02	1	57.30	0	0.00	58.10	1	663	0.15%
2023/01/31	1	52.40	1	52.10	52.10	0	563	0.00%
2022/12/23	0	0.00	1	50.80	50.80	-1	516	-0.19%
2022/12/21	0	0.00	1	50.00	50.10	-1	514	-0.19%
2022/12/16	1	54.30	0	0.00	54.10	1	489	0.20%
2022/12/15	1	53.40	0	0.00	53.60	1	418	0.24%
2022/08/23	0	0.00	3	50.80	51.20	-3	369	-0.81%
2022/08/15	1	51.10	1	50.80	50.80	0	394	0.00%
2022/08/09	3	48.23	0	0.00	48.60	3	388	0.77%
2022/07/04	1	43.95	1	43.70	43.70	0	428	0.00%
2022/06/09	1	59.40	0	0.00	59.40	1	486	0.21%
2022/04/19	0	0.00	1	57.50	57.10	-1	840	-0.12%
2022/03/16	0	0.00	0.2	54.20	54.70	-0.2	3,555	-0.01%
2022/02/23	0.2	63.70	0	0.00	63.40	0.2	5,027	0.00%
2022/02/22	1	64.00	1	63.90	63.90	0	5,055	0.00%
2022/01/07	2	70.40	0	0.00	70.30	2	5,162	0.04%
2022/01/05	0	0.00	1.7	74.64	76.00	-1.7	4,925	-0.03%
2022/01/04	0	0.00	0.1	74.50	74.20	-0.1	4,656	0.00%
2021/12/30	1	73.60	0.2	73.50	72.70	0.8	4,313	0.02%
2021/12/29	1	69.10	3	70.63	70.00	-2	3,942	-0.05%
2021/12/23	1	68.50	0	0.00	68.60	1	3,814	0.03%
2021/12/17	5	71.94	3	73.67	71.50	2	3,638	0.05%
2021/12/16	3	69.50	0	0.00	70.80	3	3,273	0.09%
2021/12/13	1	66.50	2	70.05	70.30	-1	2,857	-0.03%
2021/12/01	2	66.95	5	66.76	66.80	-3	2,469	-0.12%
2021/11/30	3	70.47	1	70.20	68.50	2	2,391	0.08%
2021/11/25	1	69.50	1	67.70	67.70	0	1,925	0.00%
2021/11/23	10	66.00	10	67.15	64.30	0	1,621	0.00%
2021/11/22	1	61.80	2	64.70	65.80	-1	1,413	-0.07%
2021/11/17	1	57.50	0	0.00	58.30	1	1,151	0.09%
2021/11/03	1	59.30	1	58.60	58.60	0	1,201	0.00%
2021/10/28	1	61.60	1	59.60	59.30	0	1,161	0.00%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/10/04	0	0.00	5	50.30	49.10	-5	2,635	-0.19%
2021/09/27	0	0.00	5	57.40	57.60	-5	3,392	-0.15%
2021/09/17	1	57.20	0	0.00	57.80	1	3,466	0.03%
2021/09/14	1	56.60	0	0.00	56.50	1	3,498	0.03%
2021/08/19	0	0.00	1	52.10	52.10	-1	3,727	-0.03%
2021/08/18	1	54.20	1	55.40	55.40	0	3,730	0.00%
2021/08/16	0	0.00	2	55.10	55.10	-2	3,755	-0.05%
2021/08/11	2	58.10	0	0.00	59.10	2	3,775	0.05%
2021/08/06	0	0.00	2	68.80	67.90	-2	3,761	-0.05%
2021/07/29	0	0.00	3	67.60	68.50	-3	3,931	-0.08%
2021/07/27	0	0.00	1	71.00	70.80	-1	3,921	-0.03%
2021/07/26	0	0.00	1	72.00	71.00	-1	3,908	-0.03%
2021/07/23	10	72.40	2	71.60	71.60	8	3,897	0.21%
2021/07/22	1	73.10	1	72.80	73.40	0	3,861	0.00%
2021/07/20	0	0.00	1	70.40	70.20	-1	3,882	-0.03%
2021/07/14	0	0.00	1	78.20	77.60	-1	3,645	-0.03%
2021/07/13	11	77.88	9	77.70	77.00	2	3,439	0.06%
2021/07/12	1	73.70	2	70.60	75.00	-1	3,044	-0.03%
2021/07/09	2	71.75	0	0.00	70.30	2	2,900	0.07%
2021/07/08	2	72.00	0	0.00	72.00	2	2,909	0.07%
2021/07/07	9	68.29	4	70.30	71.50	5	2,730	0.18%
2021/07/06	0	0.00	2	62.00	67.30	-2	2,383	-0.08%
2021/07/05	2	61.30	0	0.00	61.20	2	2,291	0.09%
2021/07/01	2	62.00	0	0.00	59.40	2	2,356	0.08%
2021/06/17	1	62.30	1	61.90	61.90	0	2,641	0.00%
2021/06/16	0	0.00	2	60.40	60.50	-2	2,705	-0.07%
2021/06/15	1	62.30	1	61.70	61.70	0	2,849	0.00%
2021/06/10	2	63.00	0	0.00	61.30	2	4,089	0.05%
2021/06/03	0	0.00	1	61.00	61.00	-1	4,682	-0.02%
2021/06/02	0	0.00	10	58.28	58.60	-10	4,724	-0.21%
2021/06/01	0	0.00	1	60.10	60.10	-1	4,782	-0.02%
2021/05/28	1	59.80	1	59.30	59.30	0	4,881	0.00%
2021/05/26	1	59.20	0	0.00	58.60	1	4,977	0.02%
2021/05/17	0	0.00	1	49.50	48.45	-1	5,434	-0.02%
2021/05/12	0	0.00	2	51.00	51.60	-2	5,434	-0.04%
2021/05/04	0	0.00	3	59.00	61.00	-3	5,685	-0.05%
2021/04/28	3	67.37	0	0.00	68.20	3	6,133	0.05%
2021/04/27	0	0.00	1	65.90	67.50	-1	6,224	-0.02%
2021/04/26	0	0.00	2	64.50	64.50	-2	6,215	-0.03%
2021/04/23	1	67.50	0	0.00	67.30	1	6,187	0.02%
2021/04/20	0	74.00	0	0.00	73.70	0	6,426	0.00%
2021/04/12	0	0.00	1	75.40	75.30	-1	7,884	-0.01%
2021/04/06	2	79.50	0	0.00	79.90	2	8,361	0.02%
2021/03/30	3	80.17	1	80.10	80.40	2	9,326	0.02%
2021/03/29	1	78.70	0	0.00	79.00	1	9,479	0.01%
2021/03/26	0	0.00	2	79.30	79.60	-2	9,519	-0.02%
2021/03/25	6	78.53	0	0.00	77.40	6	9,525	0.06%
2021/03/24	1	78.50	1	78.30	77.80	0	9,575	0.00%
2021/03/22	3	79.27	0	0.00	80.30	3	9,737	0.03%
2021/03/19	1	78.80	0	0.00	78.90	1	9,914	0.01%
2021/03/18	2	82.60	3	80.90	80.40	-1	10,235	-0.01%
2021/03/17	1	81.60	0	0.00	82.70	1	10,628	0.01%
2021/03/16	6	85.45	5	87.10	84.70	1	10,507	0.01%
2021/03/15	3	83.60	9	82.91	84.80	-6	9,726	-0.06%
2021/03/12	10	76.85	11	76.43	77.10	-1	9,374	-0.01%
2021/03/11	12	74.55	11	74.28	75.00	1	9,380	0.01%
2021/03/08	1	75.60	0	0.00	73.20	1	9,514	0.01%
2021/03/04	1	74.20	2	74.40	73.50	-1	9,619	-0.01%
2021/02/26	5	71.00	0	0.00	71.00	5	9,612	0.05%
2021/02/25	2	75.95	0	0.00	73.60	2	9,627	0.02%
2021/02/24	1	77.80	0	0.00	77.10	1	9,620	0.01%
2021/02/22	0	0.00	11	79.62	78.60	-11	9,785	-0.11%
2021/02/18	2	75.80	0	0.00	76.50	2	9,792	0.02%
2021/02/17	0	0.00	1	77.00	77.10	-1	9,930	-0.01%
2021/02/05	8	70.88	0	0.00	70.20	8	9,982	0.08%
2021/02/03	1	74.20	5	74.30	73.60	-4	10,551	-0.04%
2021/02/02	5	71.16	1	73.10	73.00	4	10,827	0.04%
2021/02/01	0	0.00	1	69.70	68.50	-1	10,959	-0.01%
2021/01/29	1	76.50	0	0.00	70.60	1	11,027	0.01%
2021/01/25	0	0.00	0	80.80	79.00	0	11,525	0.00%
2021/01/22	0	0.00	6	77.12	77.50	-6	11,246	-0.05%
2021/01/20	1	75.70	1	74.00	75.70	0	11,220	0.00%
2021/01/19	5	75.00	0	0.00	75.20	5	11,154	0.04%
2021/01/14	1	77.55	0	0.00	79.50	1	11,342	0.01%
2021/01/13	1	79.70	1	78.82	78.90	0	11,407	0.00%
2021/01/12	1	80.70	0	0.00	78.00	1	11,524	0.01%
2021/01/11	5.1	80.96	7	82.10	79.90	-2	11,508	-0.02%
2021/01/08	4	73.83	2	75.55	78.40	2	11,590	0.02%
2021/01/07	0	0.00	1	71.30	71.30	-1	11,390	-0.01%
2021/01/05	1	70.60	0	0.00	70.90	1	11,164	0.01%
2020/12/28	0	0.00	5	70.46	67.90	-5	10,461	-0.05%
2020/12/25	3	66.20	7	65.39	66.90	-4	10,076	-0.04%
2020/12/24	6	61.47	0	0.00	60.90	6	9,625	0.06%
2020/12/23	1	58.90	5	59.56	59.40	-4	9,396	-0.04%
2020/12/22	1	58.10	1	55.60	55.60	0	9,229	0.00%
2020/12/21	0	0.00	1	57.00	57.10	-1	9,182	-0.01%
2020/12/15	2	58.35	0	0.00	57.20	2	8,887	0.02%
2020/12/14	2	62.10	0	0.00	60.50	2	8,671	0.02%
2020/12/11	0	0.00	9	61.24	62.20	-9	8,314	-0.11%
2020/12/10	1	56.20	2	56.10	56.60	-1	7,910	-0.01%
2020/12/09	1	54.60	0	0.00	54.00	1	7,738	0.01%
2020/12/07	0	0.00	1	51.10	50.30	-1	7,758	-0.01%
2020/12/04	1	55.70	0	0.00	54.00	1	7,693	0.01%
2020/12/03	10	56.50	10	55.03	55.70	0	7,636	0.00%
2020/12/02	0	0.00	1	55.40	55.50	-1	7,619	-0.01%
2020/11/27	1	53.60	1	54.40	53.60	0	7,470	0.00%
2020/11/26	1	53.20	0	0.00	53.30	1	7,553	0.01%
2020/11/25	0	0.00	0.9	53.00	53.20	-0.9	7,547	-0.01%
2020/11/24	0	0.00	2	55.50	54.70	-2	7,471	-0.03%
2020/11/23	0	0.00	2	55.40	55.00	-2	7,523	-0.03%
2020/11/20	4	56.15	0	0.00	56.10	4	7,459	0.05%
2020/11/18	1	54.70	0	0.00	54.00	1	7,195	0.01%
2020/11/13	0	0.00	2.9	54.09	54.90	-2.9	6,831	-0.04%
2020/11/12	1	53.50	11	54.73	52.40	-10	6,690	-0.15%
2020/11/11	1	50.90	7	52.38	53.10	-6	6,351	-0.09%
2020/11/10	5	50.40	0	0.00	50.20	5	6,093	0.08%
2020/11/09	0	0.00	7	48.86	49.10	-7	5,774	-0.12%
2020/11/04	0	0.00	0.9	48.60	48.80	-0.9	5,432	-0.02%
2020/11/03	0	0.00	10	47.88	48.05	-10	5,205	-0.19%
2020/10/30	10	43.95	0	0.00	43.25	10	4,845	0.21%
2020/10/29	0	0.00	5	44.90	46.00	-5	4,806	-0.10%
2020/10/26	1	46.80	0	0.00	46.40	1	4,586	0.02%
2020/10/23	1	47.00	3	48.20	47.65	-2	4,501	-0.04%
2020/10/22	10	46.70	0	0.00	46.00	10	4,278	0.23%
2020/10/21	12	47.13	1	47.25	47.25	11	4,136	0.27%
2020/10/20	14	44.51	7	46.22	46.85	7	3,983	0.18%
2020/10/16	3	44.40	0	0.00	42.40	3	3,573	0.08%
2020/10/07	4	38.14	0	0.00	38.85	4	2,606	0.15%
2020/09/29	0	0.00	5	36.20	35.75	-5	2,796	-0.18%
2020/09/28	5	35.20	0	0.00	35.50	5	2,801	0.18%
2020/09/24	0	0.00	5	36.65	35.85	-5	2,783	-0.18%
2020/09/23	5	38.80	0	0.00	37.95	5	2,742	0.18%
2020/09/22	0	0.00	5	38.00	38.35	-5	2,723	-0.18%
2020/09/21	5	39.00	0	0.00	38.40	5	2,696	0.19%
2020/09/15	0	0.00	4	39.40	38.25	-4	2,556	-0.16%
2020/09/14	4	38.50	0	0.00	39.20	4	2,421	0.17%
2020/09/03	0	0.00	5	38.20	37.65	-5	1,893	-0.26%
2020/09/02	5	37.90	0	0.00	38.00	5	1,841	0.27%
2020/08/26	5	34.30	5	35.50	36.00	0	1,493	0.00%
2020/08/21	0	0.00	5	31.76	32.15	-5	1,417	-0.35%
2020/08/11	0	0.00	5	36.10	35.50	-5	1,252	-0.40%
2020/07/23	10	35.01	0	0.00	34.30	10	1,089	0.92%
2020/07/03	0	0.00	4	31.65	31.85	-4	1,106	-0.36%
2020/04/30	0	0.00	1	32.35	32.00	-1	1,278	-0.08%
2020/04/28	1	32.30	1	31.80	31.60	0	1,294	0.00%
2020/04/27	1	31.80	0	0.00	31.60	1	1,291	0.08%
2020/04/23	0	0.00	1	29.00	31.80	-1	1,223	-0.08%
2020/04/22	1	29.70	0	0.00	29.50	1	1,158	0.09%
2020/03/06	0	0.00	12	31.70	31.70	-12	1,563	-0.77%
2020/03/04	0	0.00	5	31.90	31.80	-5	1,595	-0.31%
2020/02/27	2	33.10	0	0.00	32.10	2	1,611	0.12%
2020/02/26	5	34.00	0	0.00	33.85	5	1,612	0.31%
2020/02/25	0	0.00	5	34.90	34.50	-5	1,641	-0.30%
2020/02/18	5	35.00	0	0.00	34.80	5	1,679	0.30%
2020/02/03	0	0.00	1	30.20	30.75	-1	2,252	-0.04%
2020/01/10	0	0.00	1	36.80	36.85	-1	2,855	-0.04%
2020/01/03	3.1	39.36	2	40.10	38.90	1.1	3,238	0.03%
2019/12/26	1	38.80	0	0.00	38.30	1	3,046	0.03%
2019/12/23	5	35.68	0	0.00	35.45	5	2,854	0.18%
2019/12/20	2	35.90	0	0.00	35.85	2	2,852	0.07%
2019/12/19	3	35.85	0	0.00	35.80	3	2,838	0.11%
2019/11/13	0	0.00	3	35.45	35.00	-3	2,853	-0.11%
2019/11/01	0	0.00	12	35.67	35.60	-12	2,707	-0.44%
2019/10/30	10	37.35	0	0.00	37.45	10	2,643	0.38%
2019/10/24	0	0.00	1	39.15	38.05	-1	2,496	-0.04%
2019/10/23	11	38.36	6	37.55	38.50	5	2,395	0.21%
2019/10/22	1	37.35	1	37.60	37.60	0	2,199	0.00%
2019/10/15	1	37.10	1	36.90	36.20	0	1,832	0.00%
2019/10/08	0	0.00	2	36.83	36.95	-2	1,604	-0.12%
2019/10/07	0	0.00	2	34.98	35.10	-2	1,404	-0.14%
2019/10/02	5	34.45	0	0.00	34.75	5	1,279	0.39%
2019/09/27	2	34.28	0	0.00	33.50	2	1,138	0.18%
2019/08/23	0	0.00	20	30.93	30.70	-20	436	-4.58%
2019/08/22	10	30.65	0	0.00	30.55	10	435	2.29%
2019/08/21	10	30.90	0	0.00	30.95	10	433	2.31%
2019/08/19	10	30.40	10	30.60	31.70	0	420	0.00%
2019/04/08	0	0.00	3	33.10	33.00	-3	1,010	-0.30%
2019/04/01	3	33.15	0	0.00	32.75	3	1,001	0.30%
2019/02/19	0	0.00	2	34.30	33.90	-2	1,037	-0.19%
2019/02/13	5	32.55	0	0.00	32.75	5	935	0.53%
2019/02/12	2	30.10	0	0.00	30.80	2	881	0.23%
2018/12/14	0	0.00	10	28.50	28.65	-10	1,135	-0.88%
2018/12/03	0	0.00	1	34.05	33.70	-1	1,189	-0.08%
2018/11/29	1	31.80	1	31.10	31.10	0	1,154	0.00%
2018/11/20	1	29.50	0	0.00	29.20	1	1,405	0.07%
2018/11/02	0	0.00	2	27.80	27.50	-2	1,249	-0.16%
2018/11/01	2	26.40	0	0.00	26.40	2	1,198	0.17%
2018/10/09	0	0.00	8	27.40	27.80	-8	1,193	-0.67%
2018/09/19	2	35.10	0	0.00	33.90	2	1,455	0.14%
2018/09/10	0	0.00	2	32.75	33.40	-2	1,714	-0.12%
2018/09/03	1	40.35	0	0.00	37.05	1	1,976	0.05%
2018/08/29	2	38.48	1	38.30	38.75	1	1,960	0.05%
2018/08/28	1	38.40	1	39.15	39.15	0	1,982	0.00%
2018/06/20	6	48.38	4	52.60	47.00	2	3,481	0.06%
2018/06/15	7	52.17	3	51.20	51.50	4	3,341	0.12%
2018/06/14	8	50.70	0	0.00	50.70	8	3,298	0.24%
2018/06/13	2	56.00	3	55.67	50.40	-1	3,271	-0.03%
2018/06/12	0	0.00	10	53.60	52.60	-10	3,119	-0.32%
2018/06/11	1	52.50	0	0.00	52.30	1	3,045	0.03%
2018/06/08	0	0.00	2	52.00	50.90	-2	2,977	-0.07%
2018/06/06	28	52.00	20	52.40	51.10	8	2,913	0.27%
2018/06/05	2	51.80	14	52.41	49.60	-12	2,842	-0.42%
2018/06/04	10	52.41	8	53.71	53.10	2	2,782	0.07%
2018/06/01	8	50.78	0	0.00	50.10	8	2,679	0.30%
2018/05/31	0	0.00	5	53.40	53.90	-5	2,517	-0.20%
2018/05/29	10	47.20	0	0.00	46.10	10	1,967	0.51%
2018/05/28	1	46.30	0	0.00	46.00	1	1,939	0.05%
2018/05/11	0	0.00	7	45.41	43.00	-7	1,722	-0.41%
2018/05/10	7	45.31	1	45.20	45.70	6	1,688	0.36%
2018/04/23	10	44.80	0	0.00	44.70	10	1,345	0.74%
2018/04/17	1	45.50	1	43.95	43.05	0	1,319	0.00%
2018/04/16	1	49.00	0	0.00	47.80	1	1,284	0.08%
2018/03/29	0	0.00	2	28.10	27.90	-2	1,333	-0.15%
2018/02/01	1	27.55	1	27.35	27.30	0	1,869	0.00%
2018/01/16	1	28.10	3	28.00	28.55	-2	1,912	-0.10%
2018/01/11	1	28.85	1	29.30	28.25	0	1,863	0.00%
2018/01/10	0	0.00	1	28.90	28.45	-1	1,844	-0.05%
2018/01/09	1	29.30	1	29.85	28.60	0	1,838	0.00%
2018/01/08	3	31.83	0	0.00	29.60	3	1,800	0.17%
2018/01/05	2	31.95	3	32.18	31.90	-1	1,738	-0.06%
2018/01/04	4	30.54	6	30.65	32.30	-2	1,559	-0.13%