佳邦 (6284)-大昌券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.6
漲跌
▲0.8
漲幅
+0.97%
成交量
1,332張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	82.98	28	82.78	82.80	-24	3,469	-0.69%
2024/04/25	0	0.00	5	81.60	81.40	-5	3,468	-0.14%
2024/04/24	12	82.22	10.1	83.04	82.50	2	3,473	0.06%
2024/04/23	24.1	79.42	22.6	79.98	79.00	1.5	3,461	0.04%
2024/04/22	20	81.50	10	83.30	80.70	10	3,430	0.29%
2024/04/19	35.4	81.40	15	82.13	82.30	20.4	3,425	0.60%
2024/04/18	0	0.00	10	83.90	84.40	-10	3,401	-0.29%
2024/04/17	18	83.13	6	83.68	83.30	12	3,403	0.35%
2024/04/16	2	85.00	0	83.60	81.00	2	3,404	0.06%
2024/04/15	1.3	85.52	1	86.10	85.20	0.3	3,406	0.01%
2024/04/12	2	87.45	8	88.31	88.30	-6	3,341	-0.18%
2024/04/11	2	84.50	1	84.40	84.70	1	3,207	0.03%
2024/04/10	1	84.50	3	84.97	84.80	-2	3,187	-0.06%
2024/04/09	3	85.13	0	0.00	84.50	3	3,220	0.09%
2024/04/08	0.5	86.70	0	0.00	85.80	0.5	3,151	0.02%
2024/04/03	1	88.50	2	87.75	86.80	-1	3,140	-0.03%
2024/04/02	7	88.34	6	87.93	87.90	1	3,134	0.03%
2024/04/01	2	88.50	21	88.02	88.90	-19	3,119	-0.61%
2024/03/27	0	0.00	22	85.89	86.10	-22	2,961	-0.74%
2024/03/26	1	85.00	0	0.00	84.70	1	2,946	0.03%
2024/03/25	24	88.22	6.1	87.92	87.40	17.9	2,941	0.61%
2024/03/22	0	0.00	1	86.00	85.90	-1	2,800	-0.04%
2024/03/21	0	0.00	1	83.50	85.20	-1	2,857	-0.03%
2024/03/20	1.9	84.37	0	0.00	83.70	1.9	2,943	0.06%
2024/03/19	3	84.20	0	0.00	84.60	3	3,133	0.10%
2024/03/18	0.3	83.00	0.2	83.30	83.30	0.1	3,219	0.00%
2024/03/15	0	0.00	1.1	84.06	83.00	-1.1	3,313	-0.03%
2024/03/14	3.1	83.32	0	0.00	83.20	3.1	3,455	0.09%
2024/03/13	0	0.00	3	83.93	84.50	-3	3,455	-0.09%
2024/03/12	2.1	85.09	0	0.00	85.10	2.1	3,491	0.06%
2024/03/11	3	84.10	3	84.10	83.60	0	3,489	0.00%
2024/03/08	2	84.05	4	87.00	81.50	-2	3,489	-0.06%
2024/03/07	4	85.08	0	0.00	84.20	4	3,397	0.12%
2024/03/06	1	86.20	0	0.00	85.30	1	3,420	0.03%
2024/03/05	24	84.99	11	83.65	84.90	13	3,437	0.38%
2024/03/04	1	84.30	0	0.00	84.10	1	3,553	0.03%
2024/03/01	5	84.62	8.1	84.91	84.90	-3.1	3,590	-0.09%
2024/02/29	2	84.80	0	0.00	84.10	2	3,641	0.05%
2024/02/27	13.1	83.43	5	84.40	84.40	8.1	3,661	0.22%
2024/02/26	4	80.05	12	79.65	80.80	-8	3,638	-0.22%
2024/02/23	0	81.10	0.1	81.10	78.70	-0.1	3,811	0.00%
2024/02/22	0	81.20	1.1	80.64	81.30	-1.1	3,894	-0.03%
2024/02/21	1	81.70	0	0.00	81.70	1	4,038	0.02%
2024/02/20	0	0.00	2	81.20	80.80	-2	4,149	-0.05%
2024/02/19	1	81.10	0.1	80.70	81.80	0.9	4,180	0.02%
2024/02/16	9	79.67	7.2	80.82	80.50	1.8	4,340	0.04%
2024/02/15	8	78.80	10	79.25	79.30	-2	4,360	-0.05%
2024/02/05	0.4	73.55	0	0.00	73.50	0.4	4,356	0.01%
2024/02/02	1.1	75.55	1	75.20	74.20	0.1	4,409	0.00%
2024/02/01	6	75.50	0	0.00	75.30	6	4,585	0.13%
2024/01/25	0	0.00	1	75.90	76.20	-1	5,683	-0.02%
2024/01/24	3	75.90	2	76.80	75.50	1	5,910	0.02%
2024/01/23	2.1	77.78	30	75.68	77.30	-27.9	5,920	-0.47%
2024/01/22	1	74.20	1	73.70	74.20	0	5,884	0.00%
2024/01/19	1	73.90	10	74.40	74.40	-9	5,910	-0.15%
2024/01/18	40	73.95	0	0.00	73.90	40	5,951	0.67%
2024/01/17	2	76.35	2	75.00	73.70	0	6,017	0.00%
2024/01/16	0	0.00	1	75.40	75.80	-1	6,064	-0.02%
2024/01/15	1	75.70	1	76.00	75.90	0	6,069	0.00%
2024/01/12	1	75.20	2	74.80	74.60	-1	6,111	-0.02%
2024/01/11	2	75.00	1	75.40	75.60	1	6,141	0.02%
2024/01/10	1	76.00	1	75.60	75.60	0	6,157	0.00%
2024/01/09	1	75.90	1.3	75.58	75.30	-0.3	6,238	0.00%
2024/01/08	0	0.00	7	78.80	79.60	-7	6,270	-0.11%
2024/01/05	6	78.58	9	79.08	78.90	-3	6,634	-0.05%
2024/01/04	6	78.77	17	79.02	78.70	-11	6,790	-0.16%
2024/01/03	1	80.00	23	78.60	78.40	-22	6,868	-0.32%
2024/01/02	8	82.58	1	81.80	81.80	7	6,807	0.10%
2023/12/29	10	82.90	5	83.50	83.50	5	6,806	0.07%
2023/12/28	13	83.78	3	84.17	83.50	10	6,799	0.15%
2023/12/27	5	85.30	4	87.20	85.50	1	6,763	0.01%
2023/12/26	1	85.70	3	86.07	86.10	-2	6,718	-0.03%
2023/12/25	20	85.10	0	0.00	85.20	20	6,706	0.30%
2023/12/22	0	0.00	1	84.20	83.90	-1	6,686	-0.01%
2023/12/21	0	0.00	5	85.00	83.10	-5	6,674	-0.07%
2023/12/20	37	83.79	59	83.95	84.80	-22	6,666	-0.33%
2023/12/19	21	83.90	0	0.00	83.80	21	6,627	0.32%
2023/12/18	14	82.54	18	83.42	83.80	-4	6,648	-0.06%
2023/12/15	2	88.80	7	86.66	86.80	-5	6,587	-0.08%
2023/12/14	6	89.18	3	90.03	90.10	3	6,516	0.05%
2023/12/13	2	88.05	2	87.90	86.90	0	6,387	0.00%
2023/12/12	4	87.23	0	0.00	87.60	4	6,345	0.06%
2023/12/11	12	86.90	35	86.34	87.20	-23	6,363	-0.36%
2023/12/08	2	82.00	4	83.13	83.20	-2	6,400	-0.03%
2023/12/07	0	0.00	2	84.20	82.70	-2	6,452	-0.03%
2023/12/06	10	83.40	16	82.73	82.10	-6	6,409	-0.09%
2023/12/05	0	0.00	6	83.55	83.50	-6	6,371	-0.09%
2023/12/04	11	85.01	0	0.00	84.40	11	6,335	0.17%
2023/12/01	1.3	85.90	0	0.00	85.30	1.3	6,286	0.02%
2023/11/30	1	86.20	13	85.77	86.20	-12	6,230	-0.19%
2023/11/29	18	87.24	15	87.65	87.60	3	6,195	0.05%
2023/11/28	1	85.70	1	85.40	85.40	0	6,123	0.00%
2023/11/27	3	85.50	2	84.80	82.70	1	6,074	0.02%
2023/11/24	1	84.90	0	0.00	85.10	1	5,952	0.02%
2023/11/23	3	83.10	1	86.00	83.60	2	5,834	0.03%
2023/11/22	11	84.87	32.5	83.51	84.60	-21.5	5,699	-0.38%
2023/11/21	7	81.41	9	82.26	81.20	-2	5,597	-0.04%
2023/11/20	46	79.11	34.3	80.20	80.60	11.7	5,500	0.21%
2023/11/17	27	76.78	25	77.69	77.80	2	5,317	0.04%
2023/11/16	27	76.56	37	76.45	76.50	-10	5,178	-0.19%
2023/11/15	26	75.25	16.1	76.07	76.00	10	5,120	0.19%
2023/11/14	2	74.75	47	74.35	75.60	-45	4,918	-0.91%
2023/11/13	4	73.70	46	74.11	74.00	-42	4,842	-0.87%
2023/11/10	83	73.79	35	74.09	73.40	48	4,774	1.01%
2023/11/09	63	73.12	10	73.03	72.90	53	4,713	1.12%
2023/11/08	41	76.88	32	76.65	77.00	9	4,541	0.20%
2023/11/07	33.1	76.01	8	75.89	76.40	25.1	4,227	0.59%
2023/11/06	4	72.10	28	71.61	72.30	-24	3,953	-0.61%
2023/11/03	6	72.95	2	73.00	72.50	4	3,908	0.10%
2023/11/02	47	71.26	33.2	71.92	72.00	13.8	3,769	0.37%
2023/11/01	6	69.82	4	69.75	68.10	2	3,502	0.06%
2023/10/31	3	66.17	1	65.90	65.60	2	3,265	0.06%
2023/10/30	0	67.50	0	0.00	67.70	0	3,234	0.00%
2023/10/27	1	67.20	37	67.11	66.90	-36	3,215	-1.12%
2023/10/26	1.5	68.73	0	0.00	67.70	1.5	3,176	0.05%
2023/10/25	9	70.50	12	69.48	69.40	-3	3,120	-0.10%
2023/10/24	3	68.40	1	68.50	69.30	2	3,034	0.07%
2023/10/23	1	67.60	3	66.73	66.90	-2	2,955	-0.07%
2023/10/20	2	66.70	1	65.90	66.70	1	2,931	0.03%
2023/10/19	1	67.70	1	66.30	67.70	0	2,881	0.00%
2023/10/18	1	66.50	1	66.50	65.50	0	2,840	0.00%
2023/10/17	2.5	66.60	1	67.90	66.50	1.5	2,805	0.05%
2023/10/16	5	68.18	13	67.16	67.30	-8	2,708	-0.30%
2023/10/13	28	71.38	20	70.04	68.30	8	2,601	0.31%
2023/10/12	6	66.50	33.1	68.38	69.50	-27.1	2,223	-1.22%
2023/10/11	65	65.81	32	64.20	63.20	33	2,056	1.60%
2023/10/05	0	0.00	2	62.30	62.60	-2	1,947	-0.10%
2023/10/04	1	61.70	0	0.00	61.90	1	1,928	0.05%
2023/09/28	1	61.50	5	62.50	61.50	-4	1,889	-0.21%
2023/09/27	0	60.50	5	61.60	61.50	-5	1,874	-0.27%
2023/09/26	5	60.60	1	61.20	60.60	4	1,864	0.21%
2023/09/25	0	0.00	10	61.70	62.20	-10	1,863	-0.54%
2023/09/22	5	60.90	21	61.18	60.90	-16	1,850	-0.86%
2023/09/21	10	61.45	4	62.80	60.80	6	1,825	0.33%
2023/09/20	5	62.10	1	62.60	62.40	4	1,768	0.23%
2023/09/19	11	63.56	5	62.70	62.70	6	1,732	0.35%
2023/09/18	13	65.15	11.1	64.73	64.40	2	1,670	0.12%
2023/09/15	5	64.50	3	64.00	64.00	2	1,574	0.13%
2023/09/14	17	63.90	5	65.72	65.70	12	1,500	0.80%
2023/09/13	5	63.26	10	63.45	64.50	-5	1,360	-0.37%
2023/09/12	1	59.50	2	58.36	60.70	-1	1,150	-0.09%
2023/09/08	1	56.00	0	0.00	56.60	1	1,014	0.10%
2023/09/05	0	0.00	1	57.70	57.90	-1	971	-0.10%
2023/09/04	2	57.25	0	0.00	57.90	2	944	0.21%
2023/09/01	13	56.82	13	57.35	56.70	0	886	0.00%
2023/08/25	1	54.60	0	0.00	52.90	1	687	0.15%
2023/08/24	2	53.20	1	53.80	54.00	1	591	0.17%
2023/08/22	1	50.80	0	0.00	50.30	1	551	0.18%
2023/08/18	2	49.95	2	49.90	49.90	0	541	0.00%
2023/08/17	2	49.63	0	0.00	49.40	2	537	0.37%
2023/08/15	2	48.38	1	48.20	48.15	1	525	0.19%
2023/08/09	2	47.80	2	48.45	47.60	0	470	0.00%
2023/08/01	0	0.00	2	49.35	49.35	-2	386	-0.52%
2023/07/24	2	51.95	0	0.00	51.40	2	389	0.51%
2023/07/20	0	0.00	0	55.00	54.10	0	383	0.00%
2023/07/19	0	0.00	0	54.35	54.00	0	379	0.00%
2023/07/18	2	56.05	0	0.00	55.10	2	377	0.53%
2023/07/14	0	0.00	1	55.90	56.00	-1	394	-0.25%
2023/07/05	1	56.40	2	56.65	56.60	-1	567	-0.18%
2023/07/03	4	56.88	3	56.60	56.50	1	559	0.18%
2023/06/27	1	53.70	0	0.00	53.10	1	549	0.18%
2023/06/26	1	53.90	0	0.00	53.90	1	554	0.18%
2023/06/20	1	54.30	0	0.00	54.30	1	573	0.17%
2023/06/16	1	54.80	0	0.00	54.70	1	577	0.17%
2023/06/13	3	54.20	0	0.00	54.40	3	585	0.51%
2023/06/12	2	54.35	0	0.00	54.20	2	584	0.34%
2023/06/09	7	55.46	0	0.00	55.20	7	583	1.20%
2023/06/07	1	57.30	0	0.00	57.20	1	599	0.17%
2023/05/19	0	0.00	2	56.35	55.90	-2	834	-0.24%
2023/05/15	1	53.00	0	0.00	52.90	1	889	0.11%
2023/05/09	1	55.70	0	0.00	55.70	1	900	0.11%
2023/05/05	0	0.00	2	57.55	57.00	-2	918	-0.22%
2023/05/04	2	55.20	60	55.20	55.20	-58	977	-5.93%
2023/05/02	0	0.00	1	56.50	56.40	-1	998	-0.10%
2023/04/28	1	56.90	1	57.40	56.60	0	1,000	0.00%
2023/04/27	1	56.10	1	56.70	56.20	0	998	0.00%
2023/04/25	1	56.00	0	0.00	56.10	1	998	0.10%
2023/04/19	1	61.30	1	61.90	61.00	0	972	0.00%
2023/04/18	1	60.60	2	61.15	60.60	-1	954	-0.10%
2023/04/17	0	0.00	1	61.90	61.60	-1	944	-0.11%
2023/04/14	8	61.89	23	63.67	60.60	-15	923	-1.62%
2023/04/13	0	59.40	2	59.65	59.80	-2	820	-0.24%
2023/04/12	0	0.00	12	59.72	59.10	-12	819	-1.47%
2023/04/11	0	0.00	2	58.50	58.10	-2	804	-0.25%
2023/04/10	1	57.40	6	58.27	57.60	-5	804	-0.62%
2023/03/31	0	0.00	1	57.70	57.80	-1	801	-0.12%
2023/03/30	1	55.80	0	0.00	56.60	1	799	0.13%
2023/03/29	1	55.30	0	0.00	55.30	1	798	0.13%
2023/03/24	7	56.11	0	0.00	55.70	7	879	0.80%
2023/03/17	1	56.60	0	0.00	56.80	1	912	0.11%
2023/03/16	1	55.50	0	0.00	55.50	1	934	0.11%
2023/03/15	1	57.20	0	0.00	57.20	1	929	0.11%
2023/03/14	0	58.40	0	0.00	58.30	0	928	0.00%
2023/03/13	1	57.80	0	0.00	58.70	1	935	0.11%
2023/03/10	6	58.60	0	0.00	59.30	6	931	0.64%
2023/03/09	10	59.50	16	60.09	60.50	-6	928	-0.65%
2023/03/08	2	60.70	8	60.69	60.40	-6	917	-0.65%
2023/03/07	6	59.18	4	59.23	59.00	2	894	0.22%
2023/03/06	2	59.85	5	60.10	59.50	-3	884	-0.34%
2023/03/03	1	57.20	1	58.00	57.60	0	876	0.00%
2023/03/01	2	56.35	4	56.33	56.90	-2	873	-0.23%
2023/02/24	4	57.55	1	57.40	57.10	3	870	0.34%
2023/02/23	1	58.10	0	0.00	58.40	1	856	0.12%
2023/02/22	6	58.08	2	58.20	58.40	4	850	0.47%
2023/02/21	0	0.00	1	59.90	59.00	-1	837	-0.12%
2023/02/20	8	61.15	4	61.00	59.90	4	817	0.49%
2023/02/17	10	59.40	0	0.00	59.50	10	748	1.34%
2023/02/16	30	58.47	30	57.47	57.20	0	701	0.00%
2023/02/14	1	57.00	2	56.65	56.10	-1	658	-0.15%
2023/02/10	1	56.00	1	55.90	55.90	0	681	0.00%
2023/02/09	2	55.90	1	55.30	55.30	1	677	0.15%
2023/02/06	1	57.00	1	56.70	56.70	0	683	0.00%
2023/02/03	1	57.00	2	56.85	56.70	-1	680	-0.15%
2023/02/02	2	56.45	1	58.10	58.10	1	663	0.15%
2023/01/31	1	52.10	1	52.20	52.10	0	563	0.00%
2023/01/30	1	51.00	1	51.80	51.90	0	556	0.00%
2023/01/05	0	0.00	0	51.70	51.40	0	547	0.00%
2023/01/04	1	52.40	1	51.80	51.80	0	548	0.00%
2022/12/30	2	50.65	2	50.55	51.80	0	534	0.00%
2022/12/28	0	0.00	2	49.85	49.55	-2	518	-0.39%
2022/12/26	0	0.00	1	50.80	50.50	-1	519	-0.19%
2022/12/20	2	51.90	6	51.24	49.95	-4	511	-0.78%
2022/12/16	24	55.05	19	55.43	54.10	5	489	1.02%
2022/12/15	1	53.80	1	52.80	53.60	0	418	0.00%
2022/12/14	1	52.70	1	53.30	53.70	0	393	0.00%
2022/12/13	0	0.00	1	50.70	50.40	-1	368	-0.27%
2022/12/12	1	50.20	0	0.00	50.40	1	371	0.27%
2022/12/08	1	51.70	2	51.60	51.80	-1	372	-0.27%
2022/12/02	1	50.50	0	0.00	50.30	1	340	0.29%
2022/12/01	0	51.00	0	0.00	50.60	0	338	0.00%
2022/11/25	1	49.60	1	49.45	49.00	0	320	0.00%
2022/11/18	0	48.90	1	49.40	48.95	-1	312	-0.32%
2022/11/16	1	49.55	0	0.00	49.25	1	306	0.33%
2022/11/14	0	0.00	1	48.50	48.45	-1	299	-0.33%
2022/11/10	1	47.10	2	47.38	47.90	-1	289	-0.35%
2022/11/09	1	47.85	0	0.00	47.85	1	288	0.35%
2022/11/07	1	45.70	0	0.00	45.50	1	269	0.37%
2022/11/01	0	0.00	5	41.95	42.45	-5	241	-2.07%
2022/10/28	0	39.80	0	0.00	39.10	0	241	0.00%
2022/10/21	0	39.55	0	0.00	39.55	0	247	0.00%
2022/10/17	1	39.20	1	40.50	40.45	0	252	0.00%
2022/10/14	5	39.95	0	0.00	40.40	5	249	2.00%
2022/10/13	0	39.90	2	40.05	38.90	-2	248	-0.80%
2022/10/12	2	42.25	0	0.00	41.45	2	246	0.81%
2022/10/05	0	0.00	2	44.70	43.60	-2	256	-0.78%
2022/10/04	2	44.50	0	0.00	44.10	2	258	0.77%
2022/09/29	0	0.00	1	43.10	42.75	-1	258	-0.39%
2022/09/27	1	44.15	1	44.65	44.85	0	256	0.00%
2022/09/23	1	47.55	1	47.20	47.20	0	266	0.00%
2022/09/06	0	0.00	1	50.70	51.50	-1	291	-0.34%
2022/09/01	1	53.20	2	52.95	52.90	-1	296	-0.34%
2022/08/30	1	54.00	1	54.00	53.80	0	309	0.00%
2022/08/29	0	0.00	0	51.60	51.10	0	304	0.00%
2022/08/23	0	0.00	1	51.10	51.20	-1	369	-0.27%
2022/08/22	0	0.00	2	51.80	51.00	-2	398	-0.50%
2022/08/16	0	0.00	1	51.70	51.70	-1	399	-0.25%
2022/08/04	1	46.30	0	0.00	45.90	1	389	0.26%
2022/08/03	1	47.80	0	0.00	47.05	1	389	0.26%
2022/07/27	1	49.55	1	50.00	50.10	0	395	0.00%
2022/07/22	0	0.00	4	50.30	50.20	-4	396	-1.01%
2022/07/18	0	0.00	2	48.25	48.40	-2	401	-0.50%
2022/07/13	2	44.50	0	0.00	45.10	2	396	0.50%
2022/07/07	1	43.45	1	44.20	45.10	0	401	0.00%
2022/07/06	1	44.05	1	43.40	43.40	0	404	0.00%
2022/07/01	9	45.33	3	43.25	43.05	6	439	1.37%
2022/06/30	6	47.48	2	47.50	47.20	4	432	0.92%
2022/06/29	1	48.80	0	0.00	49.15	1	435	0.23%
2022/06/27	2	50.70	0	0.00	51.00	2	453	0.44%
2022/06/23	2	48.00	0	0.00	48.65	2	460	0.43%
2022/06/22	4	50.10	5	49.05	49.05	-1	465	-0.21%
2022/06/13	0	57.80	0	0.00	57.50	0	474	0.00%
2022/06/09	0	0.00	20	59.48	59.40	-20	486	-4.11%
2022/06/02	23	60.89	0	0.00	60.40	23	493	4.66%
2022/06/01	29	60.00	29	60.92	60.10	0	494	0.00%
2022/05/30	40	57.99	40	56.56	57.00	0	461	0.00%
2022/04/27	8	51.93	0	0.00	52.60	8	710	1.13%
2022/04/25	2	54.30	0	0.00	54.60	2	735	0.27%
2022/04/22	2	57.10	0	0.00	57.00	2	750	0.27%
2022/04/18	2	56.80	1	56.90	56.80	1	922	0.11%
2022/04/15	5	57.28	0	0.00	57.40	5	990	0.50%
2022/04/11	1	59.80	0	0.00	59.50	1	1,666	0.06%
2022/04/08	0	0.00	1	62.60	62.60	-1	1,836	-0.05%
2022/03/18	0	57.55	0	0.00	57.10	0	3,319	0.00%
2022/03/17	0	0.00	1	55.90	57.80	-1	3,554	-0.03%
2022/03/16	4	54.28	1	54.80	54.70	3	3,555	0.08%
2022/03/15	2	54.75	36	54.97	53.80	-34	3,568	-0.95%
2022/03/14	1	56.50	1	56.50	56.50	0	3,590	0.00%
2022/03/08	1	56.70	0	0.00	56.30	1	3,730	0.03%
2022/03/07	2	58.60	5	58.86	58.60	-3	3,802	-0.08%
2022/03/04	3	61.60	0	0.00	61.60	3	3,980	0.08%
2022/03/03	5	61.60	0	0.00	61.60	5	4,124	0.12%
2022/03/02	1	61.10	1	61.40	61.40	0	4,298	0.00%
2022/03/01	0	60.90	0	0.00	60.90	0	4,551	0.00%
2022/02/24	4	61.45	0	0.00	60.20	4	4,809	0.08%
2022/02/14	3	62.40	0	0.00	62.00	3	5,073	0.06%
2022/02/10	1	64.10	1	64.20	64.20	0	5,086	0.00%
2022/02/09	0	0.00	2	64.10	64.70	-2	5,101	-0.04%
2022/02/08	1	61.80	1	63.10	63.10	0	5,106	0.00%
2022/01/26	5	59.38	6	60.10	59.30	-1	5,206	-0.02%
2022/01/25	2	61.40	1	60.50	60.50	1	5,215	0.02%
2022/01/24	1	63.10	4	61.98	62.50	-3	5,220	-0.06%
2022/01/19	1	66.20	1	66.90	67.90	0	5,360	0.00%
2022/01/17	4	67.13	4	67.23	67.80	0	5,368	0.00%
2022/01/14	3	65.23	2	65.55	65.40	1	5,351	0.02%
2022/01/13	1	66.50	2	66.85	66.50	-1	5,329	-0.02%
2022/01/12	4	67.58	4	68.83	67.10	0	5,316	0.00%
2022/01/11	12	70.03	9	69.18	68.30	3	5,285	0.06%
2022/01/10	0	0.00	8	71.75	72.80	-8	5,226	-0.15%
2022/01/07	9	71.06	9	70.33	70.30	0	5,162	0.00%
2022/01/06	6	72.98	7	73.31	73.60	-1	5,058	-0.02%
2022/01/05	64	74.96	65	75.67	76.00	-1	4,925	-0.02%
2022/01/04	2	73.35	3	73.80	74.20	-1	4,656	-0.02%
2022/01/03	32	73.89	25	73.02	73.10	7	4,490	0.16%
2021/12/30	39	72.06	45	73.20	72.70	-6	4,313	-0.14%
2021/12/29	10	70.47	7	70.60	70.00	3	3,942	0.08%
2021/12/28	1	67.50	1	67.50	67.60	0	3,837	0.00%
2021/12/27	1	68.50	1	68.10	68.00	0	3,831	0.00%
2021/12/23	1	68.60	0	0.00	68.60	1	3,814	0.03%
2021/12/22	4	71.25	5	70.34	69.50	-1	3,788	-0.03%
2021/12/21	1	70.40	0	0.00	70.00	1	3,751	0.03%
2021/12/20	2	70.20	1	72.50	70.20	1	3,718	0.03%
2021/12/17	25	72.02	66	71.52	71.50	-41	3,638	-1.13%
2021/12/16	28	69.14	9	68.62	70.80	19	3,273	0.58%
2021/12/15	5	68.90	9	68.92	68.00	-4	3,111	-0.13%
2021/12/14	38	67.89	8.4	67.20	67.00	29.6	3,042	0.97%
2021/12/13	4	66.78	19	69.05	70.30	-15	2,857	-0.52%
2021/12/10	1	64.30	2	64.30	64.00	-1	2,634	-0.04%
2021/12/09	3	65.10	4	64.60	64.10	-1	2,637	-0.04%
2021/12/08	1	66.30	5	65.70	65.60	-4	2,622	-0.15%
2021/12/07	5	65.30	2	65.10	65.50	3	2,588	0.12%
2021/12/06	4	64.28	5	64.16	65.10	-1	2,553	-0.04%
2021/12/03	0	0.00	4	64.15	64.00	-4	2,536	-0.16%
2021/12/02	5	65.76	2	64.40	63.50	3	2,518	0.12%
2021/12/01	10	66.74	4	66.93	66.80	6	2,469	0.24%
2021/11/30	24	69.19	9	70.41	68.50	15	2,391	0.63%
2021/11/29	13	67.82	11	67.90	67.90	2	2,214	0.09%
2021/11/26	7	68.07	5	67.66	68.30	2	2,091	0.10%
2021/11/25	21	68.33	45	68.27	67.70	-24	1,925	-1.25%
2021/11/24	31	63.55	51	64.57	64.90	-20	1,669	-1.20%
2021/11/23	69	66.28	138	65.28	64.30	-69	1,621	-4.26%	大賣/
2021/11/22	112	63.60	14.2	64.81	65.80	97.8	1,413	6.92%	大買/
2021/11/19	1	60.10	2	59.80	59.90	-1	1,191	-0.08%
2021/11/17	1	58.10	0	0.00	58.30	1	1,151	0.09%
2021/11/12	1	55.90	4	55.13	55.20	-3	1,157	-0.26%
2021/11/11	2	56.05	0	0.00	55.60	2	1,162	0.17%
2021/11/10	1	56.40	1	56.10	56.10	0	1,168	0.00%
2021/11/09	1	56.20	1	56.10	56.10	0	1,186	0.00%
2021/11/08	3	56.73	3	56.93	56.60	0	1,178	0.00%
2021/11/05	2	59.45	2	59.25	59.50	0	1,182	0.00%
2021/11/04	4.2	60.44	16	60.91	60.00	-11.8	1,209	-0.98%
2021/11/03	1	59.10	0	0.00	58.60	1	1,201	0.08%
2021/11/02	4	57.53	3	55.87	55.80	1	1,168	0.09%
2021/10/29	4	58.98	4	58.63	58.50	0	1,168	0.00%
2021/10/28	16	60.52	8	58.64	59.30	8	1,161	0.69%
2021/10/27	12	59.32	5	58.38	60.00	7	1,086	0.64%
2021/10/26	3	54.60	1	54.60	54.60	2	1,022	0.20%
2021/10/25	1	52.90	1	53.60	55.70	0	1,017	0.00%
2021/10/20	1	53.70	1	53.50	53.50	0	1,156	0.00%
2021/10/15	1	51.50	0	0.00	51.60	1	1,385	0.07%
2021/10/14	2	49.55	0	0.00	50.40	2	1,476	0.14%
2021/10/12	1	50.50	0	0.00	50.80	1	1,663	0.06%
2021/10/08	3	52.20	1	52.10	52.10	2	1,751	0.11%
2021/10/07	0	0.00	4	51.93	52.20	-4	1,972	-0.20%
2021/10/05	1	48.20	0	0.00	50.90	1	2,568	0.04%
2021/10/04	1	49.70	0	0.00	49.10	1	2,635	0.04%
2021/10/01	12	51.92	0	0.00	51.50	12	2,831	0.42%
2021/09/30	1	53.60	1	53.80	53.60	0	3,198	0.00%
2021/09/29	7	53.71	0	0.00	53.30	7	3,373	0.21%
2021/09/28	1	56.10	0	0.00	55.90	1	3,383	0.03%
2021/09/17	3	57.50	1	57.90	57.80	2	3,466	0.06%
2021/09/16	3	56.93	0	0.00	57.20	3	3,481	0.09%
2021/09/15	20	56.83	0	0.00	57.00	20	3,502	0.57%
2021/09/14	6	56.58	1	56.80	56.50	5	3,498	0.14%
2021/09/07	1	54.30	0	0.00	54.50	1	3,549	0.03%
2021/09/03	1	58.20	1	56.70	56.70	0	3,564	0.00%
2021/09/02	2	58.20	3	57.10	57.00	-1	3,612	-0.03%
2021/09/01	3	57.80	1	58.50	58.50	2	3,645	0.05%
2021/08/31	1	55.10	3	55.40	57.40	-2	3,623	-0.06%
2021/08/23	3	53.97	3	54.50	55.00	0	3,723	0.00%
2021/08/20	4	51.85	4	52.60	52.10	0	3,729	0.00%
2021/08/19	1	53.40	0	0.00	52.10	1	3,727	0.03%
2021/08/18	1	55.60	0	0.00	55.40	1	3,730	0.03%
2021/08/13	6	57.52	5	57.48	56.50	1	3,767	0.03%
2021/08/12	2	59.85	3	59.83	59.70	-1	3,754	-0.03%
2021/08/11	1	59.20	3	59.20	59.10	-2	3,775	-0.05%
2021/08/09	5	65.02	0	0.00	63.70	5	3,783	0.13%
2021/08/06	1	68.10	0	0.00	67.90	1	3,761	0.03%
2021/08/05	10	69.54	1	68.20	69.60	9	3,806	0.24%
2021/08/04	1.2	68.03	8	68.05	68.10	-6.8	3,851	-0.18%
2021/08/02	1	67.50	2	66.85	67.10	-1	3,897	-0.03%
2021/07/30	1	68.80	4	67.10	67.10	-3	3,933	-0.08%
2021/07/29	0	0.00	1	68.30	68.50	-1	3,931	-0.03%
2021/07/28	2	69.25	3	67.07	67.00	-1	3,932	-0.03%
2021/07/27	10	71.99	10	71.05	70.80	0	3,921	0.00%
2021/07/26	2	71.00	0	0.00	71.00	2	3,908	0.05%
2021/07/23	6	71.68	1	71.40	71.60	5	3,897	0.13%
2021/07/22	5	71.92	6	71.95	73.40	-1	3,861	-0.03%
2021/07/21	18	69.22	17	69.42	69.40	1	3,834	0.03%
2021/07/20	4	71.18	1	71.00	70.20	3	3,882	0.08%
2021/07/19	3	73.40	5	74.28	71.80	-2	3,822	-0.05%
2021/07/16	1	75.50	2	77.05	75.50	-1	3,782	-0.03%
2021/07/15	9	78.38	15	76.85	76.70	-6	3,721	-0.16%
2021/07/14	12	77.48	15	78.17	77.60	-3	3,645	-0.08%
2021/07/13	29	78.33	42	77.93	77.00	-13	3,439	-0.38%
2021/07/12	26.1	73.03	13	72.72	75.00	13.1	3,044	0.43%
2021/07/09	11	70.90	4	70.98	70.30	7	2,900	0.24%
2021/07/08	22	71.77	18	71.35	72.00	4	2,909	0.14%
2021/07/07	39	68.52	42	70.07	71.50	-3	2,730	-0.11%
2021/07/06	12	65.57	12	63.81	67.30	0	2,383	0.00%
2021/07/02	2	58.95	0	0.00	59.30	2	2,326	0.09%
2021/07/01	1	61.60	3	60.50	59.40	-2	2,356	-0.08%
2021/06/30	4	61.10	0	0.00	62.10	4	2,358	0.17%
2021/06/29	1	62.10	0	0.00	60.20	1	2,383	0.04%
2021/06/28	1	60.40	0	0.00	60.60	1	2,401	0.04%
2021/06/25	2	61.00	2	62.20	61.00	0	2,445	0.00%
2021/06/24	10	62.25	11	62.70	62.00	-1	2,475	-0.04%
2021/06/22	2	58.50	0	0.00	58.20	2	2,536	0.08%
2021/06/21	0	0.00	2	59.85	58.90	-2	2,558	-0.08%
2021/06/18	1	61.50	0	0.00	61.30	1	2,597	0.04%
2021/06/17	0	0.00	1	62.00	61.90	-1	2,641	-0.04%
2021/06/16	10	61.17	5	61.80	60.50	5	2,705	0.18%
2021/06/10	0	0.00	1	61.90	61.30	-1	4,089	-0.02%
2021/06/09	1	60.50	4	60.75	61.10	-3	4,451	-0.07%
2021/06/08	1	58.40	0	0.00	58.50	1	4,546	0.02%
2021/06/07	2	57.60	0	0.00	57.00	2	4,649	0.04%
2021/06/02	0	0.00	2	60.50	58.60	-2	4,724	-0.04%
2021/06/01	2	60.20	0	60.30	60.10	2	4,782	0.04%
2021/05/28	0	0.00	2	58.00	59.30	-2	4,881	-0.04%
2021/05/27	2	57.10	0	0.00	57.10	2	4,910	0.04%
2021/05/26	10	58.10	0	0.00	58.60	10	4,977	0.20%
2021/05/25	0	58.90	0	0.00	58.90	0	5,079	0.00%
2021/05/24	4	56.10	3	56.70	56.70	1	5,095	0.02%
2021/05/21	5	56.20	6	56.00	56.20	-1	5,155	-0.02%
2021/05/19	0	0.00	1	53.90	55.40	-1	5,321	-0.02%
2021/05/18	2	51.35	0	0.00	53.20	2	5,368	0.04%
2021/05/14	1	52.70	0	0.00	52.20	1	5,424	0.02%
2021/05/13	5	51.32	4	52.00	53.10	1	5,431	0.02%
2021/05/10	1	62.30	0	0.00	61.80	1	5,469	0.02%
2021/05/06	2	60.60	2	61.20	60.50	0	5,540	0.00%
2021/05/04	0	0.00	1	60.80	61.00	-1	5,685	-0.02%
2021/05/03	1	63.10	11	63.85	63.10	-10	5,973	-0.17%
2021/04/29	5	67.84	3	68.27	67.80	2	6,035	0.03%
2021/04/28	1	67.70	0	0.00	68.20	1	6,133	0.02%
2021/04/27	2	68.30	1	66.00	67.50	1	6,224	0.02%
2021/04/26	1	65.00	1.3	65.27	64.50	-0.3	6,215	0.00%
2021/04/21	3	72.40	0	0.00	71.60	3	6,311	0.05%
2021/04/20	1	73.70	0	0.00	73.70	1	6,426	0.02%
2021/04/19	0	73.72	1	74.60	73.50	-1	6,606	-0.01%
2021/04/16	0	74.40	0	0.00	74.00	0	7,131	0.00%
2021/04/14	2	74.50	0	0.00	71.70	2	7,722	0.03%
2021/04/12	0	75.20	5	75.86	75.30	-5	7,884	-0.06%
2021/04/09	12	76.55	1	77.70	75.40	11	7,930	0.14%
2021/04/08	13	78.26	2	78.90	78.10	11	7,938	0.14%
2021/04/07	1	78.70	8	80.40	78.80	-7	8,145	-0.09%
2021/04/06	3	79.33	3	79.43	79.90	0	8,361	0.00%
2021/04/01	4	78.75	3.3	78.55	78.50	0.7	8,713	0.01%
2021/03/30	6	80.12	2	80.00	80.40	4	9,326	0.04%
2021/03/29	3	78.97	1	79.00	79.00	2	9,479	0.02%
2021/03/26	1	79.50	2	80.20	79.60	-1	9,519	-0.01%
2021/03/25	4	78.73	4	77.75	77.40	0	9,525	0.00%
2021/03/24	0	78.00	0	0.00	77.80	0	9,575	0.00%
2021/03/23	4	79.35	6	79.50	78.50	-2	9,667	-0.02%
2021/03/22	2	79.80	2	79.80	80.30	0	9,737	0.00%
2021/03/19	2	78.95	4	78.98	78.90	-2	9,914	-0.02%
2021/03/18	9	82.11	6	81.70	80.40	3	10,235	0.03%
2021/03/17	14	85.32	20	84.11	82.70	-6	10,628	-0.06%
2021/03/16	44	88.81	27.5	90.99	84.70	16.5	10,507	0.16%
2021/03/15	16	81.30	25	80.74	84.80	-9	9,726	-0.09%
2021/03/12	6	76.73	3	76.87	77.10	3	9,374	0.03%
2021/03/11	2	73.70	2	73.90	75.00	0	9,380	0.00%
2021/03/10	0	0.00	1	72.80	71.20	-1	9,357	-0.01%
2021/03/09	2	71.55	1	71.90	71.70	1	9,438	0.01%
2021/03/08	0	0.00	1	75.10	73.20	-1	9,514	-0.01%
2021/03/05	5	75.60	5	74.06	74.40	0	9,625	0.00%
2021/03/04	4	75.10	3	74.97	73.50	1	9,619	0.01%
2021/03/03	0	0.00	6	71.57	73.80	-6	9,577	-0.06%
2021/03/02	2	72.05	2	72.85	70.50	0	9,555	0.00%
2021/02/26	7	70.94	2	71.60	71.00	5	9,612	0.05%
2021/02/25	3	75.33	2	74.55	73.60	1	9,627	0.01%
2021/02/24	1	77.20	2	78.45	77.10	-1	9,620	-0.01%
2021/02/23	4	78.53	4	79.48	78.60	0	9,804	0.00%
2021/02/22	1	78.60	6	79.65	78.60	-5	9,785	-0.05%
2021/02/19	3	75.00	10	75.17	74.70	-7	9,727	-0.07%
2021/02/18	16	75.88	15	75.72	76.50	1	9,792	0.01%
2021/02/17	5	75.08	5	76.70	77.10	0	9,930	0.00%
2021/02/05	0	70.30	0	0.00	70.20	0	9,982	0.00%
2021/02/03	2	73.35	1	73.10	73.60	1	10,551	0.01%
2021/02/02	6	72.47	2	70.30	73.00	4	10,827	0.04%
2021/02/01	6	69.50	5.5	69.34	68.50	0.5	10,959	0.00%
2021/01/29	5	73.16	4	72.20	70.60	1	11,027	0.01%
2021/01/28	1	76.50	0	0.00	76.00	1	11,031	0.01%
2021/01/27	0	0.00	5	77.62	78.30	-5	11,293	-0.04%
2021/01/26	3	79.17	6	79.70	78.00	-3	11,590	-0.03%
2021/01/25	14	81.12	11	82.15	79.00	3	11,525	0.03%
2021/01/22	10	76.84	4	75.53	77.50	6	11,246	0.05%
2021/01/21	4	76.55	2	77.55	73.80	2	11,218	0.02%
2021/01/20	1	72.00	3	73.86	75.70	-2	11,220	-0.02%
2021/01/19	5.1	75.63	7	75.14	75.20	-1.9	11,154	-0.02%
2021/01/18	2	76.45	2	76.80	76.20	0	11,158	0.00%
2021/01/15	16	79.69	15	79.57	77.70	1	11,312	0.01%
2021/01/14	4	78.08	33	78.06	79.50	-29	11,342	-0.26%
2021/01/13	50	78.96	20	80.24	78.90	30	11,407	0.26%
2021/01/12	4.5	78.84	7	79.00	78.00	-2.5	11,524	-0.02%
2021/01/11	33.5	80.97	35	82.05	79.90	-1.5	11,508	-0.01%
2021/01/08	49	74.28	32	74.88	78.40	17	11,590	0.15%
2021/01/07	20	71.00	21	72.01	71.30	-1	11,390	-0.01%
2021/01/06	1	68.60	53	68.53	68.50	-52	11,246	-0.46%
2021/01/05	30	71.13	50	71.46	70.90	-20	11,164	-0.18%
2021/01/04	23	69.22	2	70.20	69.40	21	11,016	0.19%
2020/12/31	51	70.32	7	69.96	69.80	44	10,973	0.40%
2020/12/30	9	72.74	9	72.06	70.50	0	10,917	0.00%
2020/12/29	16	70.68	16	70.43	70.50	0	10,715	0.00%
2020/12/28	20	70.28	12	70.33	67.90	8	10,461	0.08%
2020/12/25	4	64.73	8	65.61	66.90	-4	10,076	-0.04%
2020/12/24	3	61.80	1	62.20	60.90	2	9,625	0.02%
2020/12/23	0	0.00	1	58.50	59.40	-1	9,396	-0.01%
2020/12/22	1	56.01	1	58.30	55.60	0	9,229	0.00%
2020/12/21	1	56.60	5	56.30	57.10	-4	9,182	-0.04%
2020/12/18	1	57.70	3	57.37	57.30	-2	9,119	-0.02%
2020/12/17	6	59.42	17	59.65	59.40	-11	9,072	-0.12%
2020/12/16	15	59.03	1	60.00	59.80	14	8,985	0.16%
2020/12/15	20	59.78	22	58.41	57.20	-2	8,887	-0.02%
2020/12/14	11	62.30	4	62.35	60.50	7	8,671	0.08%
2020/12/11	12	61.51	25.6	61.70	62.20	-13.6	8,314	-0.16%
2020/12/10	23	54.50	41	54.44	56.60	-18	7,910	-0.23%
2020/12/09	21	54.78	1	55.10	54.00	20	7,738	0.26%
2020/12/08	11	51.45	11	51.68	51.90	0	7,649	0.00%
2020/12/07	3	51.40	49	53.55	50.30	-46	7,758	-0.59%
2020/12/04	45	54.21	46	54.50	54.00	-1	7,693	-0.01%
2020/12/03	43	55.21	47	55.51	55.70	-4	7,636	-0.05%
2020/12/02	4	55.88	6	56.10	55.50	-2	7,619	-0.03%
2020/12/01	44	54.47	3	54.27	56.00	41	7,573	0.54%
2020/11/30	4	53.40	4	53.55	52.60	0	7,459	0.00%
2020/11/27	5	53.66	5	54.08	53.60	0	7,470	0.00%
2020/11/26	1	53.70	0	0.00	53.30	1	7,553	0.01%
2020/11/25	8	53.06	9	53.26	53.20	-1	7,547	-0.01%
2020/11/24	1	55.00	0	49.55	54.70	1	7,471	0.01%
2020/11/23	4	55.90	1	55.90	55.00	3	7,523	0.04%
2020/11/20	30	56.22	48	56.58	56.10	-18	7,459	-0.24%
2020/11/19	0	0.00	5	53.40	53.00	-5	7,233	-0.07%
2020/11/18	1	54.90	5	54.42	54.00	-4	7,195	-0.06%
2020/11/17	22	54.34	40	54.53	54.00	-18	7,106	-0.25%
2020/11/16	23	55.71	23	55.76	55.70	0	7,022	0.00%
2020/11/13	22	53.48	23	53.12	54.90	-1	6,831	-0.01%
2020/11/12	62	54.22	48	54.49	52.40	14	6,690	0.21%
2020/11/11	29	50.62	28	51.03	53.10	1	6,351	0.02%
2020/11/10	75	50.37	68	50.61	50.20	7	6,093	0.11%
2020/11/09	6	48.15	13	48.93	49.10	-7	5,774	-0.12%
2020/11/06	6	48.24	22	48.06	46.80	-16	5,603	-0.29%
2020/11/05	1	48.80	1	48.55	48.40	0	5,480	0.00%
2020/11/04	48	48.17	38	48.68	48.80	10	5,432	0.18%
2020/11/03	51	48.35	51	47.25	48.05	0	5,205	0.00%
2020/11/02	6	44.47	10	44.64	45.10	-4	4,887	-0.08%
2020/10/30	11	44.63	2	45.85	43.25	9	4,845	0.19%
2020/10/29	3	44.20	3	45.18	46.00	0	4,806	0.00%
2020/10/28	18	47.53	4	47.31	45.70	14	4,760	0.29%
2020/10/27	5	46.01	2	46.63	46.45	3	4,647	0.06%
2020/10/26	3	46.50	17	46.77	46.40	-14	4,586	-0.31%
2020/10/23	29	47.35	6	48.29	47.65	23	4,501	0.51%
2020/10/22	8	46.24	2	46.63	46.00	6	4,278	0.14%
2020/10/21	15	46.79	13	47.29	47.25	2	4,136	0.05%
2020/10/20	3	46.12	10	45.97	46.85	-7	3,983	-0.18%
2020/10/19	25	44.46	22	43.84	44.50	3	3,736	0.08%
2020/10/16	42	44.25	36	43.21	42.40	6	3,573	0.17%
2020/10/15	12	41.38	30	41.59	42.45	-18	2,954	-0.61%
2020/10/14	3	38.65	1	39.30	38.60	2	2,663	0.08%
2020/10/08	8	39.22	0	0.00	38.60	8	2,629	0.30%
2020/10/07	0	0.00	1	39.00	38.85	-1	2,606	-0.04%
2020/10/06	1	38.90	3	38.85	38.75	-2	2,600	-0.08%
2020/09/25	1	35.00	0	0.00	34.60	1	2,806	0.04%
2020/09/21	2	38.58	2	39.28	38.40	0	2,696	0.00%
2020/09/18	1	39.00	1	39.35	39.15	0	2,663	0.00%
2020/09/17	0	0.00	2	38.73	38.70	-2	2,628	-0.08%
2020/09/15	7	39.21	6.8	39.10	38.25	0.2	2,556	0.01%
2020/09/14	0	0.00	4	38.75	39.20	-4	2,421	-0.17%
2020/09/11	2	38.35	4	39.29	37.75	-2	2,383	-0.08%
2020/09/10	26	39.93	28	40.10	38.95	-2	2,320	-0.09%
2020/09/09	2	38.60	2	38.90	38.65	0	2,151	0.00%
2020/09/08	1	38.35	0	0.00	37.80	1	2,070	0.05%
2020/09/07	12	38.25	9	38.61	37.85	3	2,047	0.15%
2020/09/04	3	37.40	0	0.00	38.55	3	1,974	0.15%
2020/09/02	6	37.98	12	37.74	38.00	-6	1,841	-0.33%
2020/09/01	6	37.45	3	37.58	37.40	3	1,773	0.17%
2020/08/27	31	36.42	31	36.44	36.15	0	1,580	0.00%
2020/08/26	3	34.30	6.8	34.34	36.00	-3.8	1,493	-0.25%
2020/08/24	3	34.42	3	34.18	34.05	0	1,443	0.00%
2020/08/20	1	31.30	0	0.00	31.30	1	1,413	0.07%
2020/08/12	2	36.05	0	0.00	36.30	2	1,287	0.16%
2020/08/10	1	35.45	2	36.40	36.80	-1	1,218	-0.08%
2020/08/07	100	36.86	103	36.10	35.50	-3	1,178	-0.25%	大賣/
2020/08/05	1	34.60	0	0.00	34.60	1	1,084	0.09%
2020/08/04	0	34.70	3	34.90	35.00	-3	1,065	-0.28%
2020/08/03	2	34.43	4	34.70	34.30	-2	1,057	-0.19%
2020/07/31	3	33.22	1	32.65	33.20	2	1,028	0.19%
2020/07/29	0	0.00	4	31.55	31.65	-4	1,072	-0.37%
2020/07/28	22	33.48	20	33.07	31.40	2	1,079	0.19%
2020/07/21	2	33.65	2	34.05	33.75	0	1,133	0.00%
2020/07/17	6	33.68	0	0.00	32.80	6	1,257	0.48%
2020/07/16	0	0.00	2	34.50	34.00	-2	1,252	-0.16%
2020/07/15	0	0.00	5	34.20	34.00	-5	1,251	-0.40%
2020/07/14	3	34.90	6	35.85	34.80	-3	1,257	-0.24%
2020/07/13	2	34.88	5	35.95	36.20	-3	1,270	-0.24%
2020/07/10	9	35.29	22	35.91	34.70	-13	1,310	-0.99%
2020/07/09	29	36.29	27	37.35	37.00	2	1,269	0.16%
2020/07/08	3	34.07	5	34.51	34.70	-2	1,127	-0.18%
2020/07/06	9	32.75	5	32.69	32.75	4	1,103	0.36%
2020/07/02	1.2	31.21	0	0.00	31.20	1.2	1,102	0.10%
2020/06/08	4	32.23	0	0.00	31.50	4	1,224	0.33%
2020/06/03	2	32.13	0	0.00	32.00	2	1,231	0.16%
2020/06/02	3	33.15	1	32.55	31.85	2	1,226	0.16%
2020/05/21	10	30.60	0	0.00	30.55	10	1,199	0.83%
2020/05/20	10	30.55	0	0.00	30.55	10	1,203	0.83%
2020/05/11	1	31.85	0	0.00	31.80	1	1,301	0.08%
2020/05/05	0	0.00	2	32.18	31.60	-2	1,281	-0.16%
2020/04/24	1	31.45	1	31.00	31.40	0	1,272	0.00%
2020/04/22	0	0.00	5	27.74	29.50	-5	1,158	-0.43%
2020/04/21	1	27.65	0	0.00	27.35	1	1,104	0.09%
2020/04/16	1	28.30	0	0.00	28.65	1	1,102	0.09%
2020/04/15	0	0.00	2	28.40	28.50	-2	1,094	-0.18%
2020/04/14	2	26.99	2	26.50	26.50	0	1,041	0.00%
2020/04/13	0	25.70	0	0.00	25.60	0	1,058	0.00%
2020/04/10	0	26.30	0	0.00	26.30	0	1,082	0.00%
2020/04/09	1	26.90	3	26.95	26.50	-2	1,334	-0.15%
2020/04/08	20	24.29	20	25.16	25.45	0	1,315	0.00%
2020/04/07	4	22.60	0	0.00	23.15	4	1,326	0.30%
2020/04/06	0	21.90	1	22.00	22.00	-1	1,353	-0.07%
2020/04/01	0	21.45	1	21.90	21.60	-1	1,378	-0.07%
2020/03/31	2	21.65	0	0.00	21.50	2	1,529	0.13%
2020/03/30	0	21.50	0	0.00	21.85	0	1,557	0.00%
2020/03/27	0	22.00	0	0.00	22.25	0	1,566	0.00%
2020/03/26	0	21.70	0	0.00	21.85	0	1,558	0.00%
2020/03/25	0	21.80	0	0.00	21.95	0	1,564	0.00%
2020/03/24	0	20.40	0	0.00	20.50	0	1,565	0.00%
2020/03/23	0	18.65	0	0.00	18.80	0	1,563	0.00%
2020/03/20	0	19.70	0	0.00	19.70	0	1,566	0.00%
2020/03/19	0	18.00	0	0.00	18.00	0	1,560	0.00%
2020/03/18	0	19.95	0	0.00	19.95	0	1,552	0.00%
2020/03/16	0	22.80	0	0.00	23.00	0	1,547	0.00%
2020/03/13	1	24.05	1	24.30	24.95	0	1,537	0.00%
2020/03/11	0	29.50	0	0.00	29.50	0	1,508	0.00%
2020/03/10	1	29.00	1	29.50	29.70	0	1,510	0.00%
2020/03/09	0	30.00	0	0.00	30.00	0	1,508	0.00%
2020/03/06	0	31.60	0	0.00	31.70	0	1,563	0.00%
2020/03/04	0	31.60	0	0.00	31.80	0	1,595	0.00%
2020/03/03	0	32.20	0	0.00	32.30	0	1,598	0.00%
2020/02/27	2	33.75	0	0.00	32.10	2	1,611	0.12%
2020/02/26	0	33.65	0	0.00	33.85	0	1,612	0.00%
2020/02/25	0	34.35	0	0.00	34.50	0	1,641	0.00%
2020/02/24	1	34.20	0	0.00	34.20	1	1,643	0.06%
2020/02/21	0	34.95	0	0.00	34.95	0	1,666	0.00%
2020/02/20	0	35.00	0	0.00	35.00	0	1,675	0.00%
2020/02/19	1	35.10	3	35.43	35.30	-2	1,680	-0.12%
2020/02/18	4	35.14	2	35.58	34.80	2	1,679	0.12%
2020/02/17	2	34.20	0	0.00	34.80	2	1,650	0.12%
2020/02/14	1	35.05	0	0.00	34.70	1	1,653	0.06%
2020/02/13	0	34.00	0	0.00	33.90	0	1,655	0.00%
2020/02/12	0	34.50	0	0.00	34.50	0	1,683	0.00%
2020/02/11	0	33.00	0	0.00	33.15	0	1,690	0.00%
2020/02/10	0.1	32.00	0	0.00	32.15	0.1	1,750	0.00%
2020/02/05	1	33.80	1	34.10	33.50	0	1,899	0.00%
2020/02/03	2	30.40	0	0.00	30.75	2	2,252	0.09%
2020/01/31	2	32.83	0	0.00	33.00	2	2,261	0.09%
2020/01/30	0	0.00	1	34.20	33.85	-1	2,317	-0.04%
2020/01/20	0	37.40	0	0.00	37.60	0	2,363	0.00%
2020/01/17	0	37.35	1	37.35	37.60	-0.9	2,388	-0.04%
2020/01/14	0	37.20	0	0.00	37.30	0	2,600	0.00%
2020/01/13	0	36.85	1	37.05	37.00	-1	2,788	-0.04%
2020/01/10	0	36.85	0	0.00	36.85	0	2,855	0.00%
2020/01/09	4	37.26	0	0.00	37.15	4	2,881	0.14%
2020/01/06	0	0.00	5	38.00	37.70	-5	3,011	-0.17%
2020/01/03	13	40.25	8	40.12	38.90	5	3,238	0.15%
2020/01/02	0	0.00	10	37.90	38.80	-10	3,145	-0.32%
2019/12/31	2	38.65	0	0.00	38.10	2	3,141	0.06%
2019/12/26	14	38.87	4	38.60	38.30	10	3,046	0.33%
2019/12/24	0	36.55	3	36.36	36.75	-2.9	2,862	-0.10%
2019/12/23	0	35.45	0	0.00	35.45	0	2,854	0.00%
2019/12/20	1	36.45	0	0.00	35.85	1	2,852	0.04%
2019/12/18	1	37.00	1	37.45	36.80	0	2,827	0.00%
2019/12/12	0	0.00	20	38.29	38.20	-20	2,901	-0.69%
2019/12/10	1	38.00	0	0.00	37.65	1	2,894	0.03%
2019/12/09	0	0.00	14	38.10	37.75	-14	2,959	-0.47%
2019/12/06	4.3	37.88	12	37.67	37.70	-7.7	2,988	-0.26%
2019/12/05	0	0.00	4.8	37.95	37.70	-4.8	2,983	-0.16%
2019/12/04	8	38.01	1	37.90	37.80	7	2,977	0.24%
2019/12/03	14	38.75	0	0.00	38.50	14	2,962	0.47%
2019/12/02	2	37.15	0	0.00	38.05	2	2,897	0.07%
2019/11/29	0.3	36.90	0	0.00	36.95	0.3	2,875	0.01%
2019/11/28	1	37.00	0	0.00	36.90	1	2,864	0.03%
2019/11/26	0.1	37.15	5	37.25	37.15	-4.9	2,862	-0.17%
2019/11/25	21.3	37.87	26.7	37.36	37.05	-5.5	2,868	-0.19%
2019/11/13	1	35.15	0	0.00	35.00	1	2,853	0.04%
2019/11/11	2	33.83	1	34.50	33.20	1	2,794	0.04%
2019/11/08	0	0.00	0	34.70	34.70	0	2,767	0.00%
2019/11/07	2	35.00	1	35.75	35.00	1	2,755	0.04%
2019/11/06	0	0.00	1	35.55	35.35	-1	2,742	-0.04%
2019/11/05	1	35.25	0	35.25	35.25	1	2,730	0.04%
2019/11/04	5	35.90	0	0.00	35.65	5	2,717	0.18%
2019/10/31	0	0.00	6	36.81	36.55	-6	2,682	-0.22%
2019/10/30	1	37.75	0	0.00	37.45	1	2,643	0.04%
2019/10/29	6	37.65	0	0.00	37.05	6	2,621	0.23%
2019/10/28	1	38.00	10	38.10	38.10	-9	2,561	-0.35%
2019/10/25	20	37.65	0	0.00	37.60	20	2,529	0.79%
2019/10/24	13	38.94	0	0.00	38.05	13	2,496	0.52%
2019/10/23	0	0.00	14	38.52	38.50	-14	2,395	-0.58%
2019/10/22	8	37.29	18	37.39	37.60	-10	2,199	-0.45%
2019/10/18	14	36.39	2	36.30	36.25	12	1,992	0.60%
2019/10/17	16	36.88	25	36.98	37.00	-9	1,920	-0.47%
2019/10/16	0	0.00	2	35.20	35.35	-2	1,854	-0.11%
2019/10/15	0	35.95	0	0.00	36.20	0	1,832	0.00%
2019/10/14	5	36.91	4	37.15	36.50	1	1,786	0.06%
2019/10/09	34	36.63	3	37.07	36.90	31	1,719	1.80%
2019/10/08	10	36.75	13	36.42	36.95	-3	1,604	-0.19%
2019/10/07	3	35.37	2	35.10	35.10	1	1,404	0.07%
2019/10/04	13	34.78	13	33.82	33.80	0	1,334	0.00%
2019/10/03	0	0.00	5	34.30	34.65	-5	1,299	-0.38%
2019/10/01	21	34.47	20	34.36	34.20	1	1,253	0.08%
2019/09/27	14	36.30	9	34.56	33.50	5	1,138	0.44%
2019/09/26	3	33.83	7	34.82	35.80	-4	880	-0.45%
2019/09/10	1	33.30	0	0.00	31.25	1	675	0.15%
2019/09/03	0	0.00	5	32.40	32.00	-5	555	-0.90%
2019/09/02	11	32.95	17	33.42	32.90	-6	547	-1.10%
2019/08/19	10	31.65	0	0.00	31.70	10	420	2.38%
2019/07/24	1	30.70	0	0.00	30.70	1	461	0.22%
2019/07/05	0	0.00	0	30.20	30.10	0	1,151	0.00%
2019/06/26	0	0.00	1	28.70	28.50	-1	1,169	-0.09%
2019/06/21	0	0.00	1	29.20	28.85	-1	1,186	-0.08%
2019/06/19	1	28.15	0	0.00	28.60	1	1,179	0.08%
2019/05/14	5	29.70	1	28.60	29.90	4	1,663	0.24%
2019/05/06	1	33.00	0	0.00	33.00	1	1,668	0.06%
2019/05/02	0	0.00	2	34.10	34.10	-2	1,654	-0.12%
2019/04/29	6	34.33	32	34.21	33.90	-26	1,693	-1.53%
2019/04/25	24	37.00	0	0.00	36.80	24	1,646	1.46%
2019/04/24	0	36.20	3	36.50	36.20	-3	1,618	-0.19%
2019/04/23	1	37.00	13	37.38	37.15	-12	1,594	-0.75%
2019/04/22	11	38.72	15	38.94	39.00	-4	1,539	-0.26%
2019/04/19	10	37.74	5	37.20	37.55	5	1,434	0.35%
2019/04/18	18	38.10	12	37.50	38.00	6	1,396	0.43%
2019/04/17	37	36.17	33	36.05	37.35	4	1,278	0.31%
2019/04/16	2	34.53	0	0.00	34.60	2	1,111	0.18%
2019/04/15	0	32.35	0	0.00	32.50	0	1,012	0.00%
2019/04/12	0	32.65	27	32.20	32.35	-27	1,013	-2.67%
2019/04/11	27	33.66	1	33.50	32.90	26	1,003	2.59%
2019/04/10	0	33.55	0	0.00	33.25	0	994	0.00%
2019/04/03	0	33.55	0	0.00	33.25	0	1,010	0.00%
2019/04/02	0	32.85	0	0.00	32.75	0	999	0.00%
2019/04/01	0	0.00	5	32.90	32.75	-5	1,001	-0.50%
2019/03/29	0	33.10	5	32.51	32.80	-5	1,000	-0.50%
2019/03/28	0	32.50	2	32.48	32.50	-2	1,017	-0.20%
2019/03/27	1	32.60	0	32.85	32.55	1	1,021	0.10%
2019/03/26	0	0.00	2	32.75	32.75	-2	1,018	-0.20%
2019/03/25	0	32.20	0	0.00	32.35	0	1,010	0.00%
2019/03/21	10	33.85	0	0.00	33.75	10	1,007	0.99%
2019/03/20	10	34.41	13	34.36	33.75	-3	1,006	-0.30%
2019/03/19	10	33.05	0	0.00	34.35	10	966	1.03%
2019/03/18	0	32.70	0	0.00	32.40	0	948	0.00%
2019/03/15	0	33.00	0	0.00	32.90	0	950	0.00%
2019/03/14	2	33.27	0	0.00	33.40	2	952	0.21%
2019/03/13	0	32.30	0	0.00	32.50	0	932	0.00%
2019/03/11	0	32.00	0	0.00	32.00	0	959	0.00%
2019/03/06	0	33.20	0	0.00	33.00	0	1,071	0.00%
2019/03/05	1	33.70	2	33.23	33.15	-1	1,080	-0.09%
2019/02/27	1	32.80	0	0.00	32.95	1	1,048	0.10%
2019/02/26	0	0.00	1	33.30	33.90	-1	1,033	-0.10%
2019/02/25	0	33.30	0	0.00	33.00	0	1,029	0.00%
2019/02/21	0	0.00	2	33.15	33.25	-2	1,024	-0.20%
2019/02/18	3	34.88	0	0.00	34.65	3	1,018	0.29%
2019/02/15	3	31.87	1	32.80	32.80	2	949	0.21%
2019/02/14	1	32.65	2	32.63	32.75	-1	947	-0.11%
2019/02/13	2	33.05	3	32.52	32.75	-1	935	-0.11%
2019/02/12	1	30.10	1	30.80	30.80	0	881	0.00%
2019/01/24	0	0.00	1	29.25	29.10	-1	1,094	-0.09%
2019/01/22	2	29.13	0	0.00	28.95	2	1,108	0.18%
2019/01/17	0	29.85	0	0.00	27.85	0	1,101	0.00%
2019/01/16	1	28.20	0	0.00	28.00	1	1,099	0.09%
2019/01/14	0	29.00	0	0.00	27.80	0	1,101	0.00%
2019/01/09	0	0.00	11	29.03	28.75	-11	1,117	-0.98%
2019/01/07	10	27.60	0	0.00	27.45	10	1,118	0.89%
2018/12/28	1	29.60	0	0.00	29.25	1	1,145	0.09%
2018/12/26	0	0.00	1	28.90	28.05	-1	1,142	-0.09%
2018/12/25	1	28.45	0	0.00	28.60	1	1,141	0.09%
2018/12/19	0	0.00	5	28.20	28.15	-5	1,122	-0.45%
2018/12/18	0	0.00	5	28.15	27.95	-5	1,125	-0.44%
2018/12/12	10	30.00	0	0.00	30.20	10	1,136	0.88%
2018/12/06	0	0.00	1	30.65	30.00	-1	1,182	-0.08%
2018/12/04	1	33.30	2	33.40	32.50	-1	1,183	-0.08%
2018/12/03	3	33.37	0	0.00	33.70	3	1,189	0.25%
2018/11/30	0	0.00	2	31.43	31.30	-2	1,156	-0.17%
2018/11/29	22	32.34	32	32.48	31.10	-10	1,154	-0.87%
2018/11/28	1	29.15	0	0.00	29.90	1	1,123	0.09%
2018/11/21	10	29.35	0	0.00	29.90	10	1,408	0.71%
2018/11/20	0	0.00	1	29.20	29.20	-1	1,405	-0.07%
2018/11/16	0	0.00	0	29.10	28.85	0	1,375	0.00%
2018/11/15	1	28.50	0	0.00	28.20	1	1,360	0.07%
2018/11/09	1	29.45	0	0.00	29.60	1	1,405	0.07%
2018/11/08	2	30.00	2	29.45	29.10	0	1,394	0.00%
2018/11/05	4	28.54	3	29.07	28.50	1	1,310	0.08%
2018/11/02	2	27.78	12	27.45	27.50	-10	1,249	-0.80%
2018/10/31	10	23.70	0	0.00	24.00	10	1,159	0.86%
2018/10/26	1	22.50	1	22.15	22.20	0	1,157	0.00%
2018/10/17	1	26.85	1	26.60	26.05	0	1,150	0.00%
2018/09/21	1	34.20	1	34.35	34.40	0	1,432	0.00%
2018/09/20	3	33.90	3	33.90	33.95	0	1,443	0.00%
2018/09/18	2	34.50	4	34.90	34.05	-2	1,511	-0.13%
2018/09/17	2	36.50	0	0.00	35.50	2	1,535	0.13%
2018/09/05	0	0.00	5	37.37	36.85	-5	1,893	-0.26%
2018/09/04	6	37.98	1	37.85	37.20	5	1,953	0.26%
2018/09/03	2	38.03	1	37.05	37.05	1	1,976	0.05%
2018/08/31	1	41.00	1	40.50	40.60	0	1,970	0.00%
2018/08/29	1	38.00	2	38.70	38.75	-1	1,960	-0.05%
2018/08/28	3	38.87	1	38.90	39.15	2	1,982	0.10%
2018/08/17	2	34.25	4	34.25	34.00	-2	2,846	-0.07%
2018/08/16	2	33.95	0	0.00	33.95	2	2,802	0.07%
2018/08/13	0	0.00	1	33.25	32.15	-1	2,855	-0.04%
2018/08/01	0	40.85	0	0.00	38.65	0	3,140	0.00%
2018/07/20	5	38.00	0	0.00	38.10	5	3,300	0.15%
2018/07/16	0	0.00	1	43.10	42.85	-1	3,299	-0.03%
2018/07/12	5	42.93	6	43.89	44.00	-1	3,333	-0.03%
2018/07/06	0	0.00	7	43.14	42.40	-7	3,636	-0.19%
2018/07/05	9	45.78	5	44.14	43.90	4	3,618	0.11%
2018/07/04	9	47.28	9	47.43	46.70	0	3,771	0.00%
2018/07/03	1	44.80	0	0.00	44.80	1	3,708	0.03%
2018/07/02	4	45.78	0	0.00	44.00	4	3,660	0.11%
2018/06/28	0	0.00	1	44.70	44.70	-1	3,632	-0.03%
2018/06/26	0	0.00	0	44.65	44.85	0	3,577	0.00%
2018/06/22	1	45.00	1	43.80	43.80	0	3,539	0.00%
2018/06/20	6	51.05	5	49.00	47.00	1	3,481	0.03%
2018/06/19	1	53.10	1	52.70	51.70	0	3,395	0.00%
2018/06/13	7	54.83	3	54.43	50.40	4	3,271	0.12%
2018/06/12	7	53.56	11	53.26	52.60	-4	3,119	-0.13%
2018/06/11	6	52.65	3	53.10	52.30	3	3,045	0.10%
2018/06/07	1	51.40	1	50.90	51.50	0	2,943	0.00%
2018/06/05	3	51.03	2	50.40	49.60	1	2,842	0.04%
2018/06/04	11	52.72	11	53.26	53.10	0	2,782	0.00%
2018/06/01	23	55.36	28	51.20	50.10	-5	2,679	-0.19%
2018/05/31	8	54.48	11	53.94	53.90	-3	2,517	-0.12%
2018/05/30	12	48.93	6	50.08	50.70	6	2,195	0.27%
2018/05/29	1	44.65	1	46.10	46.10	0	1,967	0.00%
2018/05/28	2	45.90	2	46.35	46.00	0	1,939	0.00%
2018/05/25	0	0.00	1	42.80	43.45	-1	1,833	-0.05%
2018/05/23	2	42.33	0	0.00	42.00	2	1,861	0.11%
2018/05/22	0	0.00	4	44.20	45.45	-4	1,839	-0.22%
2018/05/21	3	43.02	3	42.72	43.45	0	1,788	0.00%
2018/05/18	4	42.28	0	0.00	42.00	4	1,780	0.22%
2018/05/17	1	41.00	2	41.43	42.30	-1	1,781	-0.06%
2018/05/16	1	43.00	1	42.90	42.90	0	1,755	0.00%
2018/05/14	3	45.00	1	44.60	44.40	2	1,753	0.11%
2018/05/11	0	0.00	1	45.10	43.00	-1	1,722	-0.06%
2018/05/10	11	45.75	9	45.03	45.70	2	1,688	0.12%
2018/05/09	3	46.03	1	44.70	44.70	2	1,633	0.12%
2018/05/08	1	46.30	1	47.50	47.50	0	1,527	0.00%
2018/05/03	0	0.00	2	41.00	41.00	-2	1,458	-0.14%
2018/05/02	8	43.31	9	43.45	42.00	-1	1,441	-0.07%
2018/04/30	0	0.00	1	44.00	42.30	-1	1,420	-0.07%
2018/04/27	3	45.43	2	45.48	45.65	1	1,383	0.07%
2018/04/25	0	0.00	1	41.05	43.30	-1	1,335	-0.07%
2018/04/23	1	42.50	0	0.00	44.70	1	1,345	0.07%
2018/04/20	0	0.00	1	43.30	42.45	-1	1,333	-0.08%
2018/04/19	2	43.75	0	0.00	43.75	2	1,331	0.15%
2018/04/18	0	0.00	1	44.00	44.00	-1	1,331	-0.08%
2018/04/16	1	49.00	3	44.00	47.80	-2	1,284	-0.16%
2018/04/13	3	45.10	0	0.00	45.10	3	1,245	0.24%
2018/04/12	0	0.00	33	41.00	41.00	-33	1,282	-2.57%
2018/04/11	0	0.00	10	37.30	37.30	-10	1,276	-0.78%
2018/04/10	17	32.15	5	32.68	33.95	12	1,488	0.81%
2018/04/09	0	30.70	0	0.00	30.90	0	1,391	0.00%
2018/04/03	1	28.15	0	0.00	28.10	1	1,339	0.07%
2018/03/30	0	28.05	0	0.00	27.80	0	1,350	0.00%
2018/03/27	5	27.80	0	0.00	28.20	5	1,391	0.36%
2018/03/22	5	27.15	0	0.00	26.70	5	1,392	0.36%
2018/03/21	10	27.20	0	0.00	27.10	10	1,383	0.72%
2018/03/12	0	28.00	1	28.30	28.05	-1	1,382	-0.07%
2018/03/02	0	28.45	1	28.65	28.45	-1	1,496	-0.07%
2018/02/27	0	27.25	0	0.00	27.45	0	1,661	0.00%
2018/02/26	0	27.40	0	0.00	27.40	0	1,761	0.00%
2018/02/23	1	27.25	1	27.60	27.75	0	1,759	0.00%
2018/02/09	1	25.00	0	0.00	25.60	1	1,790	0.06%
2018/01/31	0	0.00	16	27.10	27.30	-16	1,874	-0.85%
2018/01/29	0	0.00	10	27.30	27.20	-10	1,887	-0.53%
2018/01/26	0	0.00	10	27.65	27.35	-10	1,897	-0.53%
2018/01/24	1	28.15	0	0.00	28.15	1	1,924	0.05%
2018/01/17	0	0.00	1	28.40	27.90	-1	1,927	-0.05%
2018/01/15	0	0.00	1	27.60	27.60	-1	1,900	-0.05%
2018/01/12	0	0.00	15	28.35	27.90	-15	1,890	-0.79%
2018/01/10	0	0.00	3	28.85	28.45	-3	1,844	-0.16%
2018/01/09	1	29.60	0	0.00	28.60	1	1,838	0.05%
2018/01/08	14	30.52	1	31.15	29.60	13	1,800	0.72%
2018/01/05	38	31.85	10	31.98	31.90	28	1,738	1.61%
2018/01/04	5	31.00	2	30.20	32.30	3	1,559	0.19%
2018/01/03	8	29.24	2	28.00	29.40	6	1,339	0.45%
2018/01/02	0	0.00	25	28.10	27.80	-25	1,257	-1.99%