佳邦 (6284)-德信-新營券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
2,292張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	86.40	0	0.00	86.50	1	3,883	0.03%
2024/05/07	1	86.90	0	0.00	88.80	1	3,773	0.03%
2024/05/06	3	88.90	0	0.00	88.00	3	3,724	0.08%
2024/05/03	0	0.00	1	89.60	88.30	-1	3,676	-0.03%
2024/04/30	1	85.50	2.1	86.61	85.40	-1.1	3,497	-0.03%
2024/04/29	0	0.00	3	83.50	83.60	-3	3,469	-0.09%
2024/04/26	0	0.00	1	82.90	82.80	-1	3,469	-0.03%
2024/04/25	1	81.80	0	0.00	81.40	1	3,468	0.03%
2024/04/19	2	83.00	0	0.00	82.30	2	3,425	0.06%
2024/04/17	1	83.60	0	0.00	83.30	1	3,403	0.03%
2024/04/16	1.2	80.68	0	0.00	81.00	1.2	3,404	0.04%
2024/04/15	2	86.00	0	0.00	85.20	2	3,406	0.06%
2024/04/12	0	0.00	2	88.30	88.30	-2	3,341	-0.06%
2024/04/11	4	83.83	0	0.00	84.70	4	3,207	0.12%
2024/04/09	1	85.50	0	0.00	84.50	1	3,220	0.03%
2024/04/03	1	87.40	0	0.00	86.80	1	3,140	0.03%
2024/03/29	0	0.00	2	85.40	85.60	-2	3,046	-0.07%
2024/03/28	2	89.50	0	0.00	86.60	2	3,038	0.07%
2024/03/27	0	0.00	5	86.10	86.10	-5	2,961	-0.17%
2024/03/21	0	0.00	1	84.40	85.20	-1	2,857	-0.03%
2024/03/18	1	83.60	0	0.00	83.30	1	3,219	0.03%
2024/03/11	5	83.60	0.1	84.30	83.60	4.9	3,489	0.14%
2024/03/08	0	0.00	2	86.50	81.50	-2	3,489	-0.06%
2024/03/07	0	0.00	1	83.90	84.20	-1	3,397	-0.03%
2024/03/06	1	85.60	0	0.00	85.30	1	3,420	0.03%
2024/03/01	0	0.00	4	84.40	84.90	-4	3,590	-0.11%
2024/02/27	0	0.00	3	82.50	84.40	-3	3,661	-0.08%
2024/02/16	0	0.00	0.1	80.50	80.50	-0.1	4,340	0.00%
2024/02/15	0	0.00	1	78.10	79.30	-1	4,360	-0.02%
2024/02/01	1	75.70	0	0.00	75.30	1	4,585	0.02%
2024/01/23	0	0.00	1	76.80	77.30	-1	5,920	-0.02%
2024/01/22	2	74.20	0	0.00	74.20	2	5,884	0.03%
2024/01/16	1	74.90	0	0.00	75.80	1	6,064	0.02%
2024/01/09	1	75.40	0	0.00	75.30	1	6,238	0.02%
2024/01/05	0	0.00	1	79.20	78.90	-1	6,634	-0.02%
2024/01/04	1	78.60	0	0.00	78.70	1	6,790	0.01%
2024/01/03	3	79.47	2	78.75	78.40	1	6,868	0.01%
2024/01/02	2	82.25	0	0.00	81.80	2	6,807	0.03%
2023/12/29	1	83.10	0	0.00	83.50	1	6,806	0.01%
2023/12/28	1	83.90	0	0.00	83.50	1	6,799	0.01%
2023/12/27	1	85.20	0	0.00	85.50	1	6,763	0.01%
2023/12/25	0	0.00	2	84.90	85.20	-2	6,706	-0.03%
2023/12/14	1	89.90	5	89.22	90.10	-4	6,516	-0.06%
2023/12/13	1	87.00	0	0.00	86.90	1	6,387	0.02%
2023/12/12	3	87.10	0	0.00	87.60	3	6,345	0.05%
2023/11/30	1	87.50	1	86.10	86.20	0	6,230	0.00%
2023/11/29	0	0.00	1.1	88.03	87.60	-1.1	6,195	-0.02%
2023/11/24	0	0.00	1	85.20	85.10	-1	5,952	-0.02%
2023/11/23	1	86.00	1	83.50	83.60	0	5,834	0.00%
2023/11/22	1	84.60	5	83.80	84.60	-4	5,699	-0.07%
2023/11/20	5	80.48	0	0.00	80.60	5	5,500	0.09%
2023/11/15	4	75.80	4	77.30	76.00	0	5,120	0.00%
2023/11/10	1	73.50	1	73.30	73.40	0	4,774	0.00%
2023/11/09	0	0.00	1	72.70	72.90	-1	4,713	-0.02%
2023/11/08	0	0.00	2	78.60	77.00	-2	4,541	-0.04%
2023/11/06	0	0.00	1	72.30	72.30	-1	3,953	-0.03%
2023/11/03	2	72.30	0	0.00	72.50	2	3,908	0.05%
2023/11/02	0	0.00	16	72.60	72.00	-16	3,769	-0.42%
2023/11/01	4	70.65	4	70.58	68.10	0	3,502	0.00%
2023/10/31	5	66.36	1	67.30	65.60	4	3,265	0.12%
2023/10/30	1	66.80	1	67.80	67.70	0	3,234	0.00%
2023/10/27	6	67.42	0	0.00	66.90	6	3,215	0.19%
2023/10/24	2	67.85	1	68.20	69.30	1	3,034	0.03%
2023/10/19	1	66.50	1	65.70	67.70	0	2,881	0.00%
2023/10/17	9	67.33	2	68.20	66.50	7	2,805	0.25%
2023/10/16	0	0.00	1.3	67.61	67.30	-1.3	2,708	-0.05%
2023/10/13	2	70.80	2	72.30	68.30	0	2,601	0.00%
2023/10/12	1	65.30	3	68.20	69.50	-2	2,223	-0.09%
2023/09/22	2	60.90	0	0.00	60.90	2	1,850	0.11%
2023/09/20	1	62.50	0	0.00	62.40	1	1,768	0.06%
2023/09/19	0	0.00	0.1	62.90	62.70	-0.1	1,732	-0.01%
2023/09/18	2.3	64.33	4	65.00	64.40	-1.7	1,670	-0.10%
2023/09/15	5	64.16	0	0.00	64.00	5	1,574	0.32%
2023/09/14	0	0.00	1	65.80	65.70	-1	1,500	-0.07%
2023/09/13	1	64.10	0	0.00	64.50	1	1,360	0.07%
2023/09/12	0	0.00	13	60.14	60.70	-13	1,150	-1.13%
2023/09/11	0	0.00	1	58.20	57.70	-1	1,056	-0.09%
2023/09/05	2	57.20	2	57.70	57.90	0	971	0.00%
2023/09/04	1	57.70	0	0.00	57.90	1	944	0.11%
2023/09/01	0	0.00	2	57.80	56.70	-2	886	-0.23%
2023/08/31	0	0.00	1	54.60	54.80	-1	744	-0.13%
2023/08/25	1	53.40	1	55.00	52.90	0	687	0.00%
2023/08/15	1	48.20	0	0.00	48.15	1	525	0.19%
2023/08/14	1	45.70	1	46.10	45.80	0	514	0.00%
2023/08/10	2	46.80	0	0.00	46.55	2	477	0.42%
2023/07/07	0	0.00	0.1	56.70	56.40	-0.1	564	-0.02%
2023/07/03	12.1	56.52	12	56.95	56.50	0.1	559	0.02%
2023/06/13	1	54.30	0	0.00	54.40	1	585	0.17%
2023/06/05	1	58.80	0	0.00	58.50	1	642	0.16%
2023/05/29	0	0.00	2	57.60	57.90	-2	661	-0.30%
2023/05/10	1	56.10	0	0.00	55.60	1	898	0.11%
2023/04/24	1	57.80	0	0.00	57.90	1	989	0.10%
2023/04/17	10	61.49	0	0.00	61.60	10	944	1.06%
2023/04/11	0	0.00	1	58.50	58.10	-1	804	-0.12%
2023/04/10	1	57.90	0	0.00	57.60	1	804	0.12%
2023/03/30	0	0.00	1	56.30	56.60	-1	799	-0.13%
2023/03/29	1	55.30	0	0.00	55.30	1	798	0.13%
2023/03/27	0	0.00	1	56.80	57.00	-1	816	-0.12%
2023/03/23	1	56.60	0	0.00	56.40	1	894	0.11%
2023/03/06	0	0.00	1	58.40	59.50	-1	884	-0.11%
2023/02/23	1	58.30	0	0.00	58.40	1	856	0.12%
2023/02/02	0	0.00	1	58.10	58.10	-1	663	-0.15%
2023/01/17	1	50.40	1	51.00	50.30	0	550	0.00%
2023/01/06	0	0.00	1	51.40	51.40	-1	542	-0.18%
2023/01/05	0	0.00	1	52.30	51.40	-1	547	-0.18%
2023/01/04	1	52.10	0	0.00	51.80	1	548	0.18%
2022/12/14	0	0.00	1	52.90	53.70	-1	393	-0.25%
2022/12/01	1	51.40	0	0.00	50.60	1	338	0.30%
2022/09/19	0	0.00	5	49.60	49.25	-5	271	-1.84%
2022/08/11	1	49.30	2	49.70	49.45	-1	386	-0.26%
2022/08/10	1	48.45	0	0.00	48.25	1	386	0.26%
2022/07/29	0	0.00	1	50.80	50.20	-1	394	-0.25%
2022/07/28	1	50.00	0	0.00	50.30	1	395	0.25%
2022/07/07	0	0.00	1	45.00	45.10	-1	401	-0.25%
2022/06/10	1	59.10	0	0.00	58.50	1	485	0.21%
2022/06/08	0	0.00	1	60.00	59.10	-1	484	-0.21%
2022/06/07	1	59.00	1	60.20	58.70	0	483	0.00%
2022/06/06	1	59.60	0	0.00	59.00	1	486	0.21%
2022/06/01	5	61.00	0	0.00	60.10	5	494	1.01%
2022/05/27	0	0.00	1	53.50	54.10	-1	439	-0.23%
2022/05/18	1	52.30	0	0.00	52.40	1	544	0.18%
2022/04/20	0	0.00	2	57.00	57.20	-2	799	-0.25%
2022/03/04	0	0.00	1	62.20	61.60	-1	3,980	-0.03%
2022/02/24	1	61.80	0	0.00	60.20	1	4,809	0.02%
2022/01/25	0	0.00	1	62.80	60.50	-1	5,215	-0.02%
2022/01/21	1	65.60	0	0.00	65.50	1	5,209	0.02%
2022/01/17	0	0.00	1	67.80	67.80	-1	5,368	-0.02%
2022/01/13	1	67.50	0	0.00	66.50	1	5,329	0.02%
2022/01/12	1	66.70	0	0.00	67.10	1	5,316	0.02%
2022/01/11	0.2	68.80	0	0.00	68.30	0.2	5,285	0.00%
2022/01/10	1	72.80	1	71.00	72.80	0	5,226	0.00%
2022/01/06	7.2	74.60	0	0.00	73.60	7.2	5,058	0.14%
2022/01/03	0	0.00	1	71.50	73.10	-1	4,490	-0.02%
2021/12/30	2	73.35	2	72.40	72.70	0	4,313	0.00%
2021/12/28	0	0.00	2	67.50	67.60	-2	3,837	-0.05%
2021/12/27	1	68.50	1	68.20	68.00	0	3,831	0.00%
2021/12/21	0	0.00	1	70.20	70.00	-1	3,751	-0.03%
2021/12/17	2	71.40	1	72.50	71.50	1	3,638	0.03%
2021/12/16	2	68.90	2	69.40	70.80	0	3,273	0.00%
2021/12/15	0	0.00	1	68.40	68.00	-1	3,111	-0.03%
2021/12/14	3	68.03	0	0.00	67.00	3	3,042	0.10%
2021/12/13	1	70.10	1	67.00	70.30	0	2,857	0.00%
2021/12/06	0	0.00	1	65.30	65.10	-1	2,553	-0.04%
2021/12/03	0	0.00	2	64.40	64.00	-2	2,536	-0.08%
2021/12/02	1	66.10	1	65.30	63.50	0	2,518	0.00%
2021/12/01	1	66.70	0	0.00	66.80	1	2,469	0.04%
2021/11/30	3	68.57	0	0.00	68.50	3	2,391	0.13%
2021/11/29	10	66.88	11	66.78	67.90	-1	2,214	-0.05%
2021/11/26	2	66.95	1	67.00	68.30	1	2,091	0.05%
2021/11/25	2	66.70	3	68.23	67.70	-1	1,925	-0.05%
2021/11/23	3	65.93	11	65.42	64.30	-8	1,621	-0.49%
2021/11/22	1	62.30	1	65.80	65.80	0	1,413	0.00%
2021/11/19	4	59.90	0	0.00	59.90	4	1,191	0.34%
2021/11/10	0	0.00	1	56.70	56.10	-1	1,168	-0.09%
2021/11/09	1	56.20	0	0.00	56.10	1	1,186	0.08%
2021/11/03	0	0.00	10	58.92	58.60	-10	1,201	-0.83%
2021/10/29	0	0.00	1	58.60	58.50	-1	1,168	-0.09%
2021/10/28	3	60.93	7	60.21	59.30	-4	1,161	-0.34%
2021/10/27	1	57.70	1	59.70	60.00	0	1,086	0.00%
2021/10/21	1	53.50	0	0.00	53.00	1	1,126	0.09%
2021/10/18	10	54.25	1	53.90	53.70	9	1,335	0.67%
2021/10/08	1	52.10	0	0.00	52.10	1	1,751	0.06%
2021/10/06	0	0.00	1	50.60	50.10	-1	2,391	-0.04%
2021/09/30	0	0.00	10	53.00	53.60	-10	3,198	-0.31%
2021/09/28	1	57.10	0	0.00	55.90	1	3,383	0.03%
2021/09/02	0	0.00	1	58.60	57.00	-1	3,612	-0.03%
2021/08/27	1	56.50	0	0.00	55.70	1	3,648	0.03%
2021/08/20	1	52.20	1	52.90	52.10	0	3,729	0.00%
2021/08/18	2	51.85	3	53.17	55.40	-1	3,730	-0.03%
2021/08/13	6	57.20	1	56.50	56.50	5	3,767	0.13%
2021/08/11	3	60.20	0	0.00	59.10	3	3,775	0.08%
2021/08/09	1	64.70	0	0.00	63.70	1	3,783	0.03%
2021/08/02	1	67.30	1	67.10	67.10	0	3,897	0.00%
2021/07/27	1	72.10	2	71.10	70.80	-1	3,921	-0.03%
2021/07/26	2	71.80	1	71.50	71.00	1	3,908	0.03%
2021/07/23	1	71.00	0	0.00	71.60	1	3,897	0.03%
2021/07/22	2	71.65	1	71.60	73.40	1	3,861	0.03%
2021/07/20	10	70.50	0	0.00	70.20	10	3,882	0.26%
2021/07/19	2	73.50	1	74.00	71.80	1	3,822	0.03%
2021/07/15	1	77.00	0	0.00	76.70	1	3,721	0.03%
2021/07/14	8	77.00	17	76.44	77.60	-9	3,645	-0.25%
2021/07/13	2	77.25	3	77.90	77.00	-1	3,439	-0.03%
2021/07/08	5	71.26	0	0.00	72.00	5	2,909	0.17%
2021/07/07	2	68.65	3	70.33	71.50	-1	2,730	-0.04%
2021/06/23	0	0.00	1	60.00	60.00	-1	2,521	-0.04%
2021/06/17	0	0.00	1	62.10	61.90	-1	2,641	-0.04%
2021/06/15	1	61.30	0	0.00	61.70	1	2,849	0.04%
2021/06/10	1	61.80	0	0.00	61.30	1	4,089	0.02%
2021/06/02	0	0.00	1	60.50	58.60	-1	4,724	-0.02%
2021/06/01	1	59.80	0	0.00	60.10	1	4,782	0.02%
2021/05/12	0	0.00	1	53.80	51.60	-1	5,434	-0.02%
2021/05/07	3	64.00	0	0.00	64.50	3	5,539	0.05%
2021/04/22	1	69.50	0	0.00	67.70	1	6,274	0.02%
2021/04/20	0	0.00	1	73.70	73.70	-1	6,426	-0.02%
2021/04/19	2	74.10	2	73.50	73.50	0	6,606	0.00%
2021/04/15	1	72.40	0	0.00	72.50	1	7,596	0.01%
2021/04/14	1	74.20	2	71.30	71.70	-1	7,722	-0.01%
2021/04/13	1	75.60	1	75.00	75.00	0	7,749	0.00%
2021/04/12	2	75.45	4	76.20	75.30	-2	7,884	-0.03%
2021/04/08	1	78.90	0	0.00	78.10	1	7,938	0.01%
2021/04/07	0.2	78.80	0	0.00	78.80	0.2	8,145	0.00%
2021/04/06	1	78.60	1	79.90	79.90	0	8,361	0.00%
2021/03/26	3	80.00	0	0.00	79.60	3	9,519	0.03%
2021/03/18	11	82.10	7	80.40	80.40	4	10,235	0.04%
2021/03/17	8	84.74	8	82.70	82.70	0	10,628	0.00%
2021/03/16	6	89.62	6	91.33	84.70	0	10,507	0.00%
2021/03/15	1	83.30	10	83.39	84.80	-9	9,726	-0.09%
2021/03/12	9	76.28	3	76.50	77.10	6	9,374	0.06%
2021/02/25	1	73.60	0	0.00	73.60	1	9,627	0.01%
2021/02/23	0	0.00	1	78.50	78.60	-1	9,804	-0.01%
2021/02/22	1	77.50	1	79.00	78.60	0	9,785	0.00%
2021/02/19	2	75.35	1	74.70	74.70	1	9,727	0.01%
2021/02/17	0	0.00	1	77.20	77.10	-1	9,930	-0.01%
2021/02/05	1	71.20	0	0.00	70.20	1	9,982	0.01%
2021/01/29	1	76.50	1	70.60	70.60	0	11,027	0.00%
2021/01/26	1	79.60	1	81.20	78.00	0	11,590	0.00%
2021/01/22	0	0.00	1	77.80	77.50	-1	11,246	-0.01%
2021/01/21	1	75.10	1	73.80	73.80	0	11,218	0.00%
2021/01/20	0	0.00	1	73.90	75.70	-1	11,220	-0.01%
2021/01/18	2	76.75	0	0.00	76.20	2	11,158	0.02%
2021/01/14	1	78.00	1	80.90	79.50	0	11,342	0.00%
2021/01/11	0	0.00	3	83.53	79.90	-3	11,508	-0.03%
2021/01/08	3	74.90	3	73.30	78.40	0	11,590	0.00%
2020/12/31	1	70.80	1	71.10	69.80	0	10,973	0.00%
2020/12/30	1	72.00	1	74.50	70.50	0	10,917	0.00%
2020/12/29	5	70.24	10	69.66	70.50	-5	10,715	-0.05%
2020/12/28	7	70.37	2	71.80	67.90	5	10,461	0.05%
2020/12/25	5	66.20	7	65.29	66.90	-2	10,076	-0.02%
2020/12/24	4	61.40	7	61.21	60.90	-3	9,625	-0.03%
2020/12/14	2	61.00	0	0.00	60.50	2	8,671	0.02%
2020/12/11	5	62.20	0	0.00	62.20	5	8,314	0.06%
2020/12/08	2	51.40	2	51.20	51.90	0	7,649	0.00%
2020/12/07	1	51.60	2	52.80	50.30	-1	7,758	-0.01%
2020/12/03	3	55.13	3	56.17	55.70	0	7,636	0.00%
2020/12/02	2	55.90	2	56.50	55.50	0	7,619	0.00%
2020/12/01	3	55.20	3	54.30	56.00	0	7,573	0.00%
2020/11/25	2	54.95	1	55.30	53.20	1	7,547	0.01%
2020/11/24	2	54.70	2	55.65	54.70	0	7,471	0.00%
2020/11/16	1	55.90	1	55.20	55.70	0	7,022	0.00%
2020/11/12	0	0.00	2	55.60	52.40	-2	6,690	-0.03%
2020/11/11	0	0.00	1	50.80	53.10	-1	6,351	-0.02%
2020/11/10	3	50.40	3	51.80	50.20	0	6,093	0.00%
2020/11/06	0	0.00	1	48.90	46.80	-1	5,603	-0.02%
2020/11/04	3	48.30	0	0.00	48.80	3	5,432	0.06%
2020/11/03	1	48.60	0	0.00	48.05	1	5,205	0.02%
2020/10/28	0	0.00	1	47.90	45.70	-1	4,760	-0.02%
2020/10/23	1	46.95	0	0.00	47.65	1	4,501	0.02%
2020/10/22	0	0.00	2	46.33	46.00	-2	4,278	-0.05%
2020/10/20	2	46.80	1	45.75	46.85	1	3,983	0.03%
2020/10/19	1	44.70	2	43.63	44.50	-1	3,736	-0.03%
2020/10/16	2	45.15	0	0.00	42.40	2	3,573	0.06%
2020/10/06	0	0.00	3	38.65	38.75	-3	2,600	-0.12%
2020/09/24	1	36.05	0	0.00	35.85	1	2,783	0.04%
2020/09/18	3	38.80	3	39.15	39.15	0	2,663	0.00%
2020/09/17	1	39.25	1	38.70	38.70	0	2,628	0.00%
2020/09/16	1	38.10	1	38.50	38.40	0	2,601	0.00%
2020/09/15	2	38.93	0	0.00	38.25	2	2,556	0.08%
2020/09/14	1	39.00	2	39.35	39.20	-1	2,421	-0.04%
2020/09/10	1	38.95	1	39.95	38.95	0	2,320	0.00%
2020/09/09	0	0.00	1	38.85	38.65	-1	2,151	-0.05%
2020/09/08	1	37.35	2	37.88	37.80	-1	2,070	-0.05%
2020/09/07	4	38.79	2	37.55	37.85	2	2,047	0.10%
2020/09/04	0	0.00	2	38.45	38.55	-2	1,974	-0.10%
2020/09/03	2	37.68	4	38.06	37.65	-2	1,893	-0.11%
2020/09/02	1	37.80	0	0.00	38.00	1	1,841	0.05%
2020/09/01	3	37.00	2	37.25	37.40	1	1,773	0.06%
2020/08/31	0	0.00	1	36.10	36.00	-1	1,630	-0.06%
2020/08/28	2	35.50	0	0.00	35.75	2	1,599	0.13%
2020/08/27	2	36.43	1	36.50	36.15	1	1,580	0.06%
2020/08/26	1	35.25	4	35.55	36.00	-3	1,493	-0.20%
2020/08/25	2	33.95	1	34.05	34.05	1	1,458	0.07%
2020/08/24	0	0.00	4	33.69	34.05	-4	1,443	-0.28%
2020/08/21	1	31.85	0	0.00	32.15	1	1,417	0.07%
2020/08/20	1	33.30	0	0.00	31.30	1	1,413	0.07%
2020/08/19	1	34.65	0	0.00	33.50	1	1,380	0.07%
2020/08/18	1	34.95	1	35.35	34.70	0	1,359	0.00%
2020/08/14	2	34.83	1	35.20	35.05	1	1,333	0.07%
2020/08/13	2	36.13	0	0.00	35.55	2	1,306	0.15%
2020/08/12	1	35.95	2	36.28	36.30	-1	1,287	-0.08%
2020/08/11	1	35.85	0	0.00	35.50	1	1,252	0.08%
2020/08/10	0	0.00	2	36.20	36.80	-2	1,218	-0.16%
2020/08/07	0	0.00	2	36.13	35.50	-2	1,178	-0.17%
2020/08/06	0	0.00	4	35.24	34.90	-4	1,102	-0.36%
2020/08/05	1	35.05	0	0.00	34.60	1	1,084	0.09%
2020/07/28	1	31.70	1	32.50	31.40	0	1,079	0.00%
2020/07/27	1	33.45	1	32.75	32.75	0	1,074	0.00%
2020/07/23	2	34.33	0	0.00	34.30	2	1,089	0.18%
2020/07/15	1	35.20	1	34.20	34.00	0	1,251	0.00%
2020/07/14	4	35.34	0	0.00	34.80	4	1,257	0.32%
2020/07/13	1	34.75	1	36.20	36.20	0	1,270	0.00%
2020/07/08	0	0.00	1	34.70	34.70	-1	1,127	-0.09%
2020/06/18	1	31.00	2	30.95	30.95	-1	1,146	-0.09%
2020/06/16	1	31.25	1	31.00	31.00	0	1,154	0.00%
2020/06/03	1	32.05	0	0.00	32.00	1	1,231	0.08%
2020/05/29	0	0.00	1	30.85	30.75	-1	1,160	-0.09%
2020/05/27	1	30.60	1	30.90	30.65	0	1,170	0.00%
2020/05/25	1	29.60	0	0.00	29.85	1	1,194	0.08%
2020/05/22	0	0.00	1	30.15	30.15	-1	1,200	-0.08%
2020/05/21	1	30.60	1	30.55	30.55	0	1,199	0.00%
2020/05/20	1	30.95	1	30.55	30.55	0	1,203	0.00%
2020/05/19	0	0.00	2	30.58	31.15	-2	1,208	-0.17%
2020/05/14	1	30.20	0	0.00	30.10	1	1,267	0.08%
2020/05/13	1	30.85	1	31.50	31.50	0	1,293	0.00%
2020/05/07	1	31.55	1	31.80	31.80	0	1,292	0.00%
2020/04/28	1	32.10	0	0.00	31.60	1	1,294	0.08%
2020/04/24	12	31.40	12	31.23	31.40	0	1,272	0.00%
2020/04/23	2	29.33	6	29.73	31.80	-4	1,223	-0.33%
2020/04/22	10	29.28	10	29.39	29.50	0	1,158	0.00%
2020/04/17	1	29.15	0	0.00	28.10	1	1,111	0.09%
2020/04/16	1	28.50	1	28.80	28.65	0	1,102	0.00%
2020/04/15	4	28.80	2	29.15	28.50	2	1,094	0.18%
2020/04/14	1	27.05	0	0.00	26.50	1	1,041	0.10%
2020/04/09	3	26.73	4	27.10	26.50	-1	1,334	-0.07%
2020/04/08	0	0.00	1	25.45	25.45	-1	1,315	-0.08%
2020/04/06	0	0.00	2	21.85	22.00	-2	1,353	-0.15%
2020/03/18	0	0.00	2	21.35	19.95	-2	1,552	-0.13%
2020/03/13	2	24.10	2	24.43	24.95	0	1,537	0.00%
2020/03/12	1.1	27.32	1	28.60	26.70	0.1	1,520	0.00%
2020/03/05	2	32.20	1	32.30	32.10	1	1,586	0.06%
2020/02/27	1	33.90	0	0.00	32.10	1	1,611	0.06%
2020/02/25	0	0.00	1	34.70	34.50	-1	1,641	-0.06%
2020/02/24	1	34.40	0	0.00	34.20	1	1,643	0.06%
2020/02/21	1	34.85	1	35.20	34.95	0	1,666	0.00%
2020/02/18	3	35.42	1	35.75	34.80	2	1,679	0.12%
2020/02/14	0	0.00	1	34.55	34.70	-1	1,653	-0.06%
2020/02/13	1	34.05	0	0.00	33.90	1	1,655	0.06%
2020/02/12	0	0.00	2	34.40	34.50	-2	1,683	-0.12%
2020/02/10	1	32.25	0	0.00	32.15	1	1,750	0.06%
2020/02/06	1	33.90	0	0.00	33.90	1	1,799	0.06%
2020/01/10	1	37.25	0	0.00	36.85	1	2,855	0.04%
2020/01/08	0	0.00	2	37.05	36.70	-2	2,882	-0.07%
2020/01/07	0.1	36.55	0	0.00	36.60	0.1	2,896	0.00%
2020/01/06	1.1	38.08	0	0.00	37.70	1.1	3,011	0.03%
2020/01/03	3	40.00	2	39.98	38.90	1	3,238	0.03%
2020/01/02	0	0.00	1	38.00	38.80	-1	3,145	-0.03%
2019/12/26	1	39.05	0	0.00	38.30	1	3,046	0.03%
2019/12/25	0	0.00	1	37.15	37.60	-1	2,893	-0.03%
2019/12/20	1	35.85	0	0.00	35.85	1	2,852	0.04%
2019/12/13	0	0.00	1	38.70	37.40	-1	2,891	-0.03%
2019/12/12	0	0.00	2	38.20	38.20	-2	2,901	-0.07%
2019/12/05	0	0.00	6	37.85	37.70	-6	2,983	-0.20%
2019/12/04	2	37.90	0	0.00	37.80	2	2,977	0.07%
2019/12/03	1	39.00	0	0.00	38.50	1	2,962	0.03%
2019/11/27	0	0.00	1	37.30	37.40	-1	2,860	-0.03%
2019/11/26	0.3	37.15	0	0.00	37.15	0.3	2,862	0.01%
2019/11/25	0	0.00	1	37.05	37.05	-1	2,868	-0.03%
2019/11/13	2	36.03	2	35.95	35.00	0	2,853	0.00%
2019/11/07	0	0.00	1	35.85	35.00	-1	2,755	-0.04%
2019/11/06	0	0.00	2	35.30	35.35	-2	2,742	-0.07%
2019/11/05	1	35.25	0	0.00	35.25	1	2,730	0.04%
2019/10/30	2	37.60	0	0.00	37.45	2	2,643	0.08%
2019/10/29	2	38.25	2	38.40	37.05	0	2,621	0.00%
2019/10/28	2	37.88	1	38.30	38.10	1	2,561	0.04%
2019/10/25	1	37.60	0	0.00	37.60	1	2,529	0.04%
2019/10/24	0	0.00	1	39.00	38.05	-1	2,496	-0.04%
2019/10/23	1	37.80	1	38.35	38.50	0	2,395	0.00%
2019/10/22	2	36.98	0	0.00	37.60	2	2,199	0.09%
2019/10/21	1	36.55	1	36.45	36.20	0	2,020	0.00%
2019/10/18	0	0.00	1	36.85	36.25	-1	1,992	-0.05%
2019/10/17	3	36.50	2	36.55	37.00	1	1,920	0.05%
2019/10/15	1	36.35	1	36.90	36.20	0	1,832	0.00%
2019/10/14	1	36.65	1	36.95	36.50	0	1,786	0.00%
2019/10/08	2	36.50	6	36.26	36.95	-4	1,604	-0.25%
2019/10/07	0	0.00	2	34.28	35.10	-2	1,404	-0.14%
2019/10/01	3	34.67	0	0.00	34.20	3	1,253	0.24%
2019/09/27	4	36.30	0	0.00	33.50	4	1,138	0.35%
2019/09/26	2	34.28	2	34.90	35.80	0	880	0.00%
2019/09/05	0	0.00	1	33.10	31.70	-1	584	-0.17%
2019/09/02	1	33.15	0	0.00	32.90	1	547	0.18%
2019/07/30	0	0.00	2	30.50	30.20	-2	450	-0.44%
2019/07/29	1	30.10	0	0.00	30.05	1	458	0.22%
2019/07/26	1	30.50	0	0.00	30.50	1	461	0.22%
2019/04/22	3	38.85	0	0.00	39.00	3	1,539	0.19%
2019/03/20	1	33.90	0	0.00	33.75	1	1,006	0.10%
2019/02/12	0	0.00	0.1	30.85	30.80	-0.1	881	-0.01%
2019/02/11	0	0.00	1.2	28.82	29.10	-1.2	925	-0.13%
2019/01/28	0.1	29.10	0	0.00	29.10	0.1	1,029	0.01%
2019/01/25	0.2	29.70	2	29.15	29.65	-1.8	1,074	-0.17%
2019/01/24	1	29.15	0	0.00	29.10	1	1,094	0.09%
2019/01/23	1	29.25	0	0.00	29.25	1	1,109	0.09%
2019/01/22	1	29.05	0	0.00	28.95	1	1,108	0.09%
2018/12/04	0	0.00	1	33.90	32.50	-1	1,183	-0.08%
2018/12/03	3	33.90	3	33.80	33.70	0	1,189	0.00%
2018/11/29	6	32.28	2	32.10	31.10	4	1,154	0.35%
2018/11/19	0	0.00	1	30.05	29.75	-1	1,402	-0.07%
2018/11/16	1	28.65	1	29.40	28.85	0	1,375	0.00%
2018/11/09	1	29.50	0	0.00	29.60	1	1,405	0.07%
2018/11/05	0	0.00	1	29.00	28.50	-1	1,310	-0.08%
2018/11/02	2	27.73	3	27.98	27.50	-1	1,249	-0.08%
2018/11/01	2	26.25	0	0.00	26.40	2	1,198	0.17%
2018/10/31	0	0.00	0.2	23.90	24.00	-0.2	1,159	-0.02%
2018/10/26	0	0.00	1	22.30	22.20	-1	1,157	-0.09%
2018/10/25	1	22.25	0	0.00	22.15	1	1,148	0.09%
2018/10/19	0	0.00	4	25.01	25.45	-4	1,146	-0.35%
2018/10/18	2.1	25.60	0	0.00	25.55	2.1	1,146	0.18%
2018/10/17	2.1	26.04	0	0.00	26.05	2.1	1,150	0.18%
2018/08/29	1	38.75	1	38.20	38.75	0	1,960	0.00%
2018/08/28	3	38.80	0	0.00	39.15	3	1,982	0.15%
2018/08/17	0	0.00	2	34.40	34.00	-2	2,846	-0.07%
2018/08/14	0	0.00	1	32.90	33.45	-1	2,857	-0.04%
2018/08/10	1	35.35	1	37.00	35.30	0	2,847	0.00%
2018/08/08	1	38.30	0	0.00	37.30	1	2,883	0.03%
2018/07/16	2	43.15	0	0.00	42.85	2	3,299	0.06%
2018/07/13	2	43.85	0	0.00	43.80	2	3,311	0.06%
2018/06/19	0	0.00	1	52.30	51.70	-1	3,395	-0.03%
2018/06/15	2	51.05	1	51.90	51.50	1	3,341	0.03%
2018/06/13	2	54.65	0	0.00	50.40	2	3,271	0.06%
2018/06/07	0	0.00	1	51.50	51.50	-1	2,943	-0.03%
2018/06/01	0	0.00	10	51.40	50.10	-10	2,679	-0.37%
2018/05/31	10	54.50	2	54.50	53.90	8	2,517	0.32%
2018/05/30	2	49.50	2	50.70	50.70	0	2,195	0.00%
2018/05/28	0	0.00	2	44.53	46.00	-2	1,939	-0.10%
2018/05/25	1	43.30	0	0.00	43.45	1	1,833	0.05%
2018/05/22	1	44.30	1	45.45	45.45	0	1,839	0.00%
2018/05/17	0	0.00	6	41.00	42.30	-6	1,781	-0.34%
2018/05/10	2	44.80	0	0.00	45.70	2	1,688	0.12%
2018/05/07	0	0.00	2	42.90	43.20	-2	1,488	-0.13%
2018/05/04	0	0.00	2	42.90	41.90	-2	1,470	-0.14%
2018/04/27	0	0.00	1	45.95	45.65	-1	1,383	-0.07%
2018/04/23	3	43.70	0	0.00	44.70	3	1,345	0.22%
2018/04/16	0	0.00	5	48.52	47.80	-5	1,284	-0.39%
2018/04/13	0	0.00	2	45.10	45.10	-2	1,245	-0.16%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/04/10	5	32.84	0	0.00	33.95	5	1,488	0.34%
2018/03/06	0	0.00	1	28.20	27.50	-1	1,436	-0.07%
2018/02/26	1	27.40	0	0.00	27.40	1	1,761	0.06%
2018/01/05	10	31.35	21	32.55	31.90	-11	1,738	-0.63%
2018/01/04	8	31.23	2	30.85	32.30	6	1,559	0.38%
2018/01/03	5	29.30	0	0.00	29.40	5	1,339	0.37%