佳邦 (6284)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
87.2
漲跌
▲1.3
漲幅
+1.51%
成交量
2,679張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	85.51	1	86.20	87.20	0	3,789	0.00%
2024/05/20	3	85.87	1	85.90	85.90	2	3,780	0.05%
2024/05/14	2	85.50	0	0.00	85.60	2	3,887	0.05%
2024/05/13	2	85.20	2	86.00	85.90	0	3,893	0.00%
2024/05/09	0	0.00	2	90.50	87.80	-2	3,859	-0.05%
2024/05/08	0	0.00	1	89.90	89.50	-1	3,822	-0.03%
2024/05/07	2	87.80	1.1	87.83	88.80	0.9	3,773	0.02%
2024/05/06	2	88.65	0	0.00	88.00	2	3,724	0.05%
2024/05/03	2	89.10	5	89.62	88.30	-3	3,676	-0.08%
2024/05/02	3	86.20	2	86.40	86.50	1	3,517	0.03%
2024/04/29	0	0.00	1	83.20	83.60	-1	3,469	-0.03%
2024/04/25	1	81.70	1	82.00	81.40	0	3,468	0.00%
2024/04/24	0	0.00	1	82.90	82.50	-1	3,473	-0.03%
2024/04/22	1	82.11	0	0.00	80.70	1	3,430	0.03%
2024/04/19	1	79.00	1	82.60	82.30	0	3,425	0.00%
2024/04/18	0	0.00	1	83.60	84.40	-1	3,401	-0.03%
2024/04/16	2	81.45	0	0.00	81.00	2	3,404	0.06%
2024/04/15	4	85.98	0	0.00	85.20	4	3,406	0.12%
2024/04/12	0	0.00	2	88.25	88.30	-2	3,341	-0.06%
2024/04/11	1	84.40	1	84.70	84.70	0	3,207	0.00%
2024/04/09	3	84.87	3	85.03	84.50	0	3,220	0.00%
2024/04/08	1	87.00	1	86.40	85.80	0	3,151	0.00%
2024/04/03	24	87.46	3	87.67	86.80	21	3,140	0.67%
2024/04/02	1	89.00	0	0.00	87.90	1	3,134	0.03%
2024/04/01	0	0.00	5	88.58	88.90	-5	3,119	-0.16%
2024/03/28	0	0.00	1	87.30	86.60	-1	3,038	-0.03%
2024/03/27	0	0.00	6	86.85	86.10	-6	2,961	-0.20%
2024/03/25	9	88.50	1	86.30	87.40	8	2,941	0.27%
2024/03/22	1	84.70	3	85.73	85.90	-2	2,800	-0.07%
2024/03/21	0	84.30	0	0.00	85.20	0	2,857	0.00%
2024/03/19	3	84.50	1	84.40	84.60	2	3,133	0.06%
2024/03/18	0	0.00	1	83.10	83.30	-1	3,219	-0.03%
2024/03/15	4	83.48	1	83.20	83.00	3	3,313	0.09%
2024/03/14	2	84.50	0	0.00	83.20	2	3,455	0.06%
2024/03/08	2	83.20	1	83.60	81.50	1	3,489	0.03%
2024/03/07	0	0.00	1	84.00	84.20	-1	3,397	-0.03%
2024/03/06	6	85.48	0.3	85.44	85.30	5.8	3,420	0.17%
2024/03/05	1	84.00	0	0.00	84.90	1	3,437	0.03%
2024/03/01	0	0.00	1	84.70	84.90	-1	3,590	-0.03%
2024/02/29	3	84.50	0	0.00	84.10	3	3,641	0.08%
2024/02/22	0	0.00	3	80.60	81.30	-3	3,894	-0.08%
2024/02/21	0	0.00	1	81.70	81.70	-1	4,038	-0.02%
2024/02/20	2	81.00	0	0.00	80.80	2	4,149	0.05%
2024/02/16	0	0.00	3	80.00	80.50	-3	4,340	-0.07%
2024/02/15	0	0.00	1	77.00	79.30	-1	4,360	-0.02%
2024/02/05	1	73.00	0	0.00	73.50	1	4,356	0.02%
2024/02/02	0	0.00	1	75.60	74.20	-1	4,409	-0.02%
2024/01/31	3	76.00	0	0.00	76.00	3	4,909	0.06%
2024/01/23	0	0.00	1	77.50	77.30	-1	5,920	-0.02%
2024/01/19	0	0.00	2.6	74.00	74.40	-2.6	5,910	-0.04%
2024/01/18	0	0.00	9	73.40	73.90	-9	5,951	-0.15%
2024/01/10	3	76.07	0	0.00	75.60	3	6,157	0.05%
2024/01/09	0	0.00	2	75.70	75.30	-2	6,238	-0.03%
2024/01/04	1	79.00	0	0.00	78.70	1	6,790	0.01%
2024/01/03	1	78.00	0	0.00	78.40	1	6,868	0.01%
2024/01/02	0	0.00	9	81.70	81.80	-9	6,807	-0.13%
2023/12/29	0	0.00	6	83.03	83.50	-6	6,806	-0.09%
2023/12/27	0	0.00	3	86.73	85.50	-3	6,763	-0.04%
2023/12/21	0	0.00	1	83.40	83.10	-1	6,674	-0.01%
2023/12/20	1	85.50	3	83.80	84.80	-2	6,666	-0.03%
2023/12/19	0	0.00	1	83.00	83.80	-1	6,627	-0.02%
2023/12/18	0	0.00	10	85.70	83.80	-10	6,648	-0.15%
2023/12/15	5	91.50	1	88.50	86.80	4	6,587	0.06%
2023/12/14	13	89.75	5	90.10	90.10	8	6,516	0.12%
2023/12/13	1	87.60	9	87.39	86.90	-8	6,387	-0.13%
2023/12/12	2	87.20	11	87.21	87.60	-9	6,345	-0.14%
2023/12/11	18	86.54	2.2	86.07	87.20	15.8	6,363	0.25%
2023/12/08	2	81.90	0.2	83.20	83.20	1.8	6,400	0.03%
2023/12/07	0	0.00	0.3	83.56	82.70	-0.3	6,452	0.00%
2023/12/06	0.1	82.70	5	84.30	82.10	-4.9	6,409	-0.08%
2023/12/05	0.1	83.50	11.3	84.24	83.50	-11.2	6,371	-0.18%
2023/12/04	10.2	85.32	2.3	84.41	84.40	7.9	6,335	0.13%
2023/12/01	3	86.07	5	85.78	85.30	-2	6,286	-0.03%
2023/11/30	0.3	86.30	1	86.20	86.20	-0.7	6,230	-0.01%
2023/11/29	11.4	88.09	19	87.67	87.60	-7.6	6,195	-0.12%
2023/11/28	0	0.00	1.2	85.82	85.40	-1.2	6,123	-0.02%
2023/11/27	16	84.51	1	83.20	82.70	15	6,074	0.25%
2023/11/24	2	84.55	1	84.90	85.10	1	5,952	0.02%
2023/11/23	3	85.77	1	84.00	83.60	2	5,834	0.03%
2023/11/22	5	85.84	6	85.17	84.60	-1	5,699	-0.02%
2023/11/21	1	81.40	2	81.60	81.20	-1	5,597	-0.02%
2023/11/20	1	80.20	3.1	79.90	80.60	-2.1	5,500	-0.04%
2023/11/17	1	76.50	3	76.80	77.80	-2	5,317	-0.04%
2023/11/15	9	76.04	7	76.29	76.00	2	5,120	0.04%
2023/11/14	4	74.05	2.5	74.00	75.60	1.5	4,918	0.03%
2023/11/13	1	73.10	0	0.00	74.00	1	4,842	0.02%
2023/11/10	0.5	73.04	0	0.00	73.40	0.5	4,774	0.01%
2023/11/09	6	73.33	6.8	73.00	72.90	-0.8	4,713	-0.02%
2023/11/08	22	79.09	18	76.74	77.00	4	4,541	0.09%
2023/11/07	13	74.85	17.9	76.02	76.40	-4.9	4,227	-0.12%
2023/11/06	1	72.00	0	0.00	72.30	1	3,953	0.03%
2023/11/03	0.9	72.44	0	0.00	72.50	0.9	3,908	0.02%
2023/11/02	0.4	72.00	3	72.03	72.00	-2.7	3,769	-0.07%
2023/11/01	2	68.50	7	70.46	68.10	-5	3,502	-0.14%
2023/10/31	0.5	67.00	10	67.16	65.60	-9.5	3,265	-0.29%
2023/10/30	1	66.50	2	67.90	67.70	-1	3,234	-0.03%
2023/10/27	11	67.21	0	0.00	66.90	11	3,215	0.34%
2023/10/26	2	68.00	20	70.00	67.70	-18	3,176	-0.57%
2023/10/25	2	69.40	2	69.20	69.40	0	3,120	0.00%
2023/10/24	0	0.00	3	68.37	69.30	-3	3,034	-0.10%
2023/10/23	1	67.20	1	66.00	66.90	0	2,955	0.00%
2023/10/20	10	65.90	0	0.00	66.70	10	2,931	0.34%
2023/10/19	4	66.03	5	66.30	67.70	-1	2,881	-0.03%
2023/10/17	8	66.95	2	68.70	66.50	6	2,805	0.21%
2023/10/16	16	67.89	3	67.30	67.30	13	2,708	0.48%
2023/10/13	6	71.38	5	70.06	68.30	1	2,601	0.04%
2023/10/12	2	68.15	19.2	69.23	69.50	-17.1	2,223	-0.77%
2023/10/11	0	63.80	0	0.00	63.20	0	2,056	0.00%
2023/10/06	0.6	62.60	0	0.00	62.10	0.6	1,960	0.03%
2023/10/03	1	61.20	0.1	61.00	61.00	1	1,907	0.05%
2023/09/27	0	0.00	14	61.17	61.50	-14	1,874	-0.75%
2023/09/26	0	62.00	0	0.00	60.60	0	1,864	0.00%
2023/09/25	1	60.80	0	0.00	62.20	1	1,863	0.05%
2023/09/22	0	0.00	1	60.80	60.90	-1	1,850	-0.05%
2023/09/20	1	62.00	0	0.00	62.40	1	1,768	0.06%
2023/09/18	2	64.65	18	65.26	64.40	-16	1,670	-0.96%
2023/09/15	2	64.25	1	64.00	64.00	1	1,574	0.06%
2023/09/14	2	64.20	1	65.30	65.70	1	1,500	0.07%
2023/09/13	6	63.73	8	63.33	64.50	-2	1,360	-0.15%
2023/09/12	0	0.00	2	60.50	60.70	-2	1,150	-0.17%
2023/09/11	0	0.00	1	58.40	57.70	-1	1,056	-0.09%
2023/09/07	1	57.50	2	56.90	57.00	-1	1,001	-0.10%
2023/09/05	1	57.60	0	0.00	57.90	1	971	0.10%
2023/09/01	1	56.70	0	0.00	56.70	1	886	0.11%
2023/08/31	4	53.38	4	54.33	54.80	0	744	0.00%
2023/08/28	1	51.00	1	51.80	51.40	0	694	0.00%
2023/08/25	2	54.20	0	0.00	52.90	2	687	0.29%
2023/08/24	1	50.90	0	0.00	54.00	1	591	0.17%
2023/08/22	1	50.30	1	50.40	50.30	0	551	0.00%
2023/08/21	3	49.50	0	0.00	50.80	3	547	0.55%
2023/08/17	4	48.09	0	0.00	49.40	4	537	0.74%
2023/08/16	3	47.75	0	0.00	48.50	3	530	0.57%
2023/07/31	1	50.40	0	0.00	50.10	1	401	0.25%
2023/07/27	0	0.00	1	50.90	50.60	-1	395	-0.25%
2023/07/26	1	51.40	0	0.00	51.40	1	395	0.25%
2023/07/05	0	0.00	1	57.50	56.60	-1	567	-0.18%
2023/07/03	4	56.90	0	0.00	56.50	4	559	0.72%
2023/06/19	0	0.00	1	54.50	54.80	-1	575	-0.17%
2023/06/08	1	56.50	0	0.00	55.80	1	585	0.17%
2023/06/07	0	0.00	1	57.60	57.20	-1	599	-0.17%
2023/06/06	1	57.80	0	0.00	57.30	1	620	0.16%
2023/06/05	0	0.00	1	58.30	58.50	-1	642	-0.16%
2023/05/31	1	58.00	1	57.30	57.30	0	665	0.00%
2023/05/15	0	0.00	2	53.40	52.90	-2	889	-0.22%
2023/05/05	2	56.30	1	57.00	57.00	1	918	0.11%
2023/04/19	0	0.00	2	61.80	61.00	-2	972	-0.21%
2023/04/17	0	0.00	2	62.00	61.60	-2	944	-0.21%
2023/04/14	10	62.73	1	62.40	60.60	9	923	0.97%
2023/04/12	0	0.00	2	58.10	59.10	-2	819	-0.24%
2023/04/11	0	0.00	3	58.00	58.10	-3	804	-0.37%
2023/04/10	5	57.88	0	0.00	57.60	5	804	0.62%
2023/03/29	0	0.00	0.2	55.90	55.30	-0.2	798	-0.03%
2023/03/17	1	56.60	1	57.00	56.80	0	912	0.00%
2023/03/06	0	0.00	1	58.40	59.50	-1	884	-0.11%
2023/03/03	1	57.90	0	0.00	57.60	1	876	0.11%
2023/02/20	2	62.00	9	60.98	59.90	-7	817	-0.86%
2023/02/16	5	58.04	5	57.72	57.20	0	701	0.00%
2023/02/10	0	0.00	2	56.40	55.90	-2	681	-0.29%
2023/02/09	0	0.00	2	55.60	55.30	-2	677	-0.30%
2023/02/03	1	57.10	0	0.00	56.70	1	680	0.15%
2023/02/02	11	57.85	1	58.50	58.10	10	663	1.51%
2023/02/01	0	0.00	1	53.50	54.70	-1	583	-0.17%
2023/01/31	0	0.00	7	52.40	52.10	-7	563	-1.24%
2023/01/30	0	0.00	1	51.70	51.90	-1	556	-0.18%
2023/01/13	1	50.50	0	0.00	49.95	1	546	0.18%
2022/12/21	2	50.00	0	0.00	50.10	2	514	0.39%
2022/12/20	6	49.95	0	0.00	49.95	6	511	1.17%
2022/12/16	6	56.00	17	54.94	54.10	-11	489	-2.25%
2022/12/14	0	0.00	10	53.10	53.70	-10	393	-2.54%
2022/12/13	5	50.00	2	50.05	50.40	3	368	0.81%
2022/12/12	1	50.30	1	50.10	50.40	0	371	0.00%
2022/12/09	1	51.70	0	0.00	50.50	1	374	0.27%
2022/12/08	1	51.40	5	52.20	51.80	-4	372	-1.08%
2022/09/26	4	45.00	0	0.00	44.70	4	258	1.55%
2022/08/12	0	0.00	5	50.50	50.00	-5	392	-1.27%
2022/06/23	2	49.00	0	0.00	48.65	2	460	0.43%
2022/06/08	0	0.00	10	60.00	59.10	-10	484	-2.06%
2022/06/02	0	0.00	5	61.42	60.40	-5	493	-1.01%
2022/06/01	5	60.94	0	0.00	60.10	5	494	1.01%
2022/05/19	0	0.00	2	51.40	52.30	-2	541	-0.37%
2022/04/27	0	0.00	2	52.40	52.60	-2	710	-0.28%
2022/04/25	2	55.00	0	0.00	54.60	2	735	0.27%
2022/04/15	3	57.30	0	0.00	57.40	3	990	0.30%
2022/04/12	0	0.00	5	59.50	60.00	-5	1,500	-0.33%
2022/03/30	0	0.00	7	61.57	61.40	-7	2,339	-0.30%
2022/03/18	0	0.00	2	57.20	57.10	-2	3,319	-0.06%
2022/03/17	2	56.40	0	0.00	57.80	2	3,554	0.06%
2022/03/15	12	54.00	0	0.00	53.80	12	3,568	0.34%
2022/03/07	3	58.30	0	0.00	58.60	3	3,802	0.08%
2022/03/04	7	61.86	0	0.00	61.60	7	3,980	0.18%
2022/03/01	0	0.00	1	61.50	60.90	-1	4,551	-0.02%
2022/02/24	0	0.00	2	60.50	60.20	-2	4,809	-0.04%
2022/02/17	0	0.00	4	61.90	62.10	-4	5,045	-0.08%
2022/02/16	0	0.00	1	63.30	62.60	-1	5,059	-0.02%
2022/02/15	16	62.72	0	0.00	62.00	16	5,065	0.32%
2022/02/14	1	62.50	6	62.58	62.00	-5	5,073	-0.10%
2022/02/09	0	0.00	2	63.85	64.70	-2	5,101	-0.04%
2022/02/08	1	63.50	3	63.03	63.10	-2	5,106	-0.04%
2022/01/26	5	59.80	0	0.00	59.30	5	5,206	0.10%
2022/01/25	3	61.03	0	0.00	60.50	3	5,215	0.06%
2022/01/24	12	62.88	9	62.81	62.50	3	5,220	0.06%
2022/01/21	0	0.00	1	66.00	65.50	-1	5,209	-0.02%
2022/01/19	0	0.00	1	67.70	67.90	-1	5,360	-0.02%
2022/01/18	2	68.40	0	0.00	66.90	2	5,368	0.04%
2022/01/17	1	67.40	1	66.00	67.80	0	5,368	0.00%
2022/01/14	6	65.05	1	65.50	65.40	5	5,351	0.09%
2022/01/12	6	67.00	1	68.40	67.10	5	5,316	0.09%
2022/01/10	1	71.00	0	0.00	72.80	1	5,226	0.02%
2022/01/07	0	0.00	10	70.70	70.30	-10	5,162	-0.19%
2022/01/06	7	72.70	11	72.95	73.60	-4	5,058	-0.08%
2022/01/05	8	74.63	10	75.84	76.00	-2	4,925	-0.04%
2022/01/04	1	72.50	8.9	74.46	74.20	-7.9	4,656	-0.17%
2022/01/03	22	72.90	6	73.98	73.10	16	4,490	0.36%
2021/12/30	13	73.52	13	73.16	72.70	0	4,313	0.00%
2021/12/29	1	71.10	1	70.60	70.00	0	3,942	0.00%
2021/12/28	0	0.00	4	67.65	67.60	-4	3,837	-0.10%
2021/12/27	1	68.80	1	68.00	68.00	0	3,831	0.00%
2021/12/24	1	68.40	0	0.00	68.20	1	3,832	0.03%
2021/12/22	1	69.80	1	70.70	69.50	0	3,788	0.00%
2021/12/21	0	0.00	11	70.09	70.00	-11	3,751	-0.29%
2021/12/20	8	71.60	3	70.80	70.20	5	3,718	0.13%
2021/12/17	21	71.30	14	70.73	71.50	7	3,638	0.19%
2021/12/16	1	68.00	3.3	67.23	70.80	-2.3	3,273	-0.07%
2021/12/14	8	68.13	4	66.60	67.00	4	3,042	0.13%
2021/12/13	14	66.39	14	69.07	70.30	0	2,857	0.00%
2021/12/09	5.1	64.31	0	0.00	64.10	5.1	2,637	0.19%
2021/12/08	1	65.80	2	66.80	65.60	-1	2,622	-0.04%
2021/12/07	16	65.53	3	66.47	65.50	13	2,588	0.50%
2021/12/06	7	64.89	2	65.00	65.10	5	2,553	0.20%
2021/12/03	0.1	65.30	0	0.00	64.00	0.1	2,536	0.00%
2021/12/02	7	65.60	12	64.88	63.50	-5	2,518	-0.20%
2021/12/01	16	66.54	3	67.03	66.80	13	2,469	0.53%
2021/11/30	4	69.55	5	69.62	68.50	-1	2,391	-0.04%
2021/11/29	3	67.90	1	67.80	67.90	2	2,214	0.09%
2021/11/26	2	67.25	0	0.00	68.30	2	2,091	0.10%
2021/11/25	0.1	67.15	8	68.21	67.70	-7.9	1,925	-0.41%
2021/11/24	0	0.00	5	63.50	64.90	-5	1,669	-0.30%
2021/11/23	20	66.06	25	65.82	64.30	-5	1,621	-0.31%
2021/11/22	20	61.70	30	64.81	65.80	-10	1,413	-0.71%
2021/11/19	10	60.00	0	0.00	59.90	10	1,191	0.84%
2021/11/17	1	58.20	1	58.20	58.30	0	1,151	0.00%
2021/11/15	2	57.00	5	56.96	57.00	-3	1,151	-0.26%
2021/11/12	1	55.70	0	0.00	55.20	1	1,157	0.09%
2021/11/11	0	0.00	14	55.60	55.60	-14	1,162	-1.20%
2021/11/09	1	56.10	0	0.00	56.10	1	1,186	0.08%
2021/11/08	1	56.50	0	0.00	56.60	1	1,178	0.08%
2021/11/04	6	60.55	21	60.54	60.00	-15	1,209	-1.24%
2021/11/03	0	0.00	15	59.20	58.60	-15	1,201	-1.25%
2021/11/02	13	56.63	3	56.90	55.80	10	1,168	0.86%
2021/11/01	5	59.60	1	59.80	59.00	4	1,168	0.34%
2021/10/29	1	58.40	0	0.00	58.50	1	1,168	0.09%
2021/10/28	28	59.59	2	59.65	59.30	26	1,161	2.24%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/10/25	0	0.00	1	55.00	55.70	-1	1,017	-0.10%
2021/10/18	0	0.00	2	53.65	53.70	-2	1,335	-0.15%
2021/10/07	0	0.00	1	52.00	52.20	-1	1,972	-0.05%
2021/10/04	0	0.00	3	49.35	49.10	-3	2,635	-0.11%
2021/09/17	0	0.00	4	57.50	57.80	-4	3,466	-0.12%
2021/09/16	1	57.10	0	0.00	57.20	1	3,481	0.03%
2021/09/02	1	57.60	0	0.00	57.00	1	3,612	0.03%
2021/09/01	0	0.00	2	58.15	58.50	-2	3,645	-0.05%
2021/08/31	1	55.00	0	0.00	57.40	1	3,623	0.03%
2021/08/25	0	0.00	1	55.60	56.40	-1	3,667	-0.03%
2021/08/24	1	53.70	0	0.00	53.80	1	3,677	0.03%
2021/08/23	0	0.00	1	54.20	55.00	-1	3,723	-0.03%
2021/08/17	1	53.10	0	0.00	52.00	1	3,745	0.03%
2021/08/12	1	59.70	0	0.00	59.70	1	3,754	0.03%
2021/08/10	4	60.90	0	0.00	60.80	4	3,781	0.11%
2021/08/09	6	64.65	0	0.00	63.70	6	3,783	0.16%
2021/08/06	2	68.05	0	0.00	67.90	2	3,761	0.05%
2021/08/05	0	0.00	1	68.00	69.60	-1	3,806	-0.03%
2021/08/04	2	68.25	4	68.15	68.10	-2	3,851	-0.05%
2021/08/02	1	67.50	0	0.00	67.10	1	3,897	0.03%
2021/07/30	0	0.00	1	68.50	67.10	-1	3,933	-0.03%
2021/07/29	1	68.60	0	0.00	68.50	1	3,931	0.03%
2021/07/28	1	66.70	0	0.00	67.00	1	3,932	0.03%
2021/07/27	2	72.90	2	72.35	70.80	0	3,921	0.00%
2021/07/26	1	71.50	0	0.00	71.00	1	3,908	0.03%
2021/07/23	8	72.56	7	72.67	71.60	1	3,897	0.03%
2021/07/22	4	73.28	4	72.83	73.40	0	3,861	0.00%
2021/07/21	2	69.00	0	0.00	69.40	2	3,834	0.05%
2021/07/20	3	71.03	1	73.00	70.20	2	3,882	0.05%
2021/07/19	6	73.97	0	0.00	71.80	6	3,822	0.16%
2021/07/16	7	76.70	4	77.60	75.50	3	3,782	0.08%
2021/07/15	2	76.75	2	79.00	76.70	0	3,721	0.00%
2021/07/14	8	78.25	24	78.83	77.60	-16	3,645	-0.44%
2021/07/13	36	76.99	20	78.16	77.00	16	3,439	0.47%
2021/07/12	2	70.30	18	73.94	75.00	-16	3,044	-0.53%
2021/07/09	1	71.10	2	71.15	70.30	-1	2,900	-0.03%
2021/07/08	3	71.33	6	72.58	72.00	-3	2,909	-0.10%
2021/07/07	10	70.51	11	72.33	71.50	-1	2,730	-0.04%
2021/07/06	0	0.00	5	65.22	67.30	-5	2,383	-0.21%
2021/07/05	0	0.00	2	60.75	61.20	-2	2,291	-0.09%
2021/07/02	4	59.00	0	0.00	59.30	4	2,326	0.17%
2021/07/01	6	60.28	0	0.00	59.40	6	2,356	0.25%
2021/06/30	0	0.00	2	61.65	62.10	-2	2,358	-0.08%
2021/06/29	6	60.32	1	61.90	60.20	5	2,383	0.21%
2021/06/28	9	60.49	0	0.00	60.60	9	2,401	0.37%
2021/06/25	17	61.86	1	61.00	61.00	16	2,445	0.65%
2021/06/24	1	60.00	5	61.98	62.00	-4	2,475	-0.16%
2021/06/23	0	0.00	1	60.10	60.00	-1	2,521	-0.04%
2021/06/22	1	58.90	0	0.00	58.20	1	2,536	0.04%
2021/06/17	2	62.20	0	0.00	61.90	2	2,641	0.08%
2021/06/15	1	62.00	1	61.80	61.70	0	2,849	0.00%
2021/06/11	1	60.70	1	60.60	60.50	0	3,167	0.00%
2021/06/10	6	62.13	4	61.65	61.30	2	4,089	0.05%
2021/06/09	2	61.05	3	61.50	61.10	-1	4,451	-0.02%
2021/06/08	0	0.00	1	58.50	58.50	-1	4,546	-0.02%
2021/06/04	1	59.80	0	0.00	58.10	1	4,660	0.02%
2021/06/03	1	59.00	2	60.35	61.00	-1	4,682	-0.02%
2021/06/02	1	60.00	0	0.00	58.60	1	4,724	0.02%
2021/06/01	0	0.00	20	59.80	60.10	-20	4,782	-0.42%
2021/05/28	20	59.45	0	0.00	59.30	20	4,881	0.41%
2021/05/21	1	53.50	2	55.55	56.20	-1	5,155	-0.02%
2021/05/20	1	53.50	0	0.00	52.50	1	5,277	0.02%
2021/05/19	1	53.00	1	54.20	55.40	0	5,321	0.00%
2021/05/18	2	50.60	5	51.92	53.20	-3	5,368	-0.06%
2021/05/17	1	48.50	0	0.00	48.45	1	5,434	0.02%
2021/05/14	2	53.05	1	55.00	52.20	1	5,424	0.02%
2021/05/11	0	0.00	314	58.33	56.20	-314	5,432	-5.78%	大賣/鉅額交易
2021/05/10	1	62.00	0	0.00	61.80	1	5,469	0.02%
2021/05/07	0	0.00	1	63.20	64.50	-1	5,539	-0.02%
2021/05/04	2	62.10	2	63.60	61.00	0	5,685	0.00%
2021/05/03	1	66.80	0	0.00	63.10	1	5,973	0.02%
2021/04/29	4	67.43	23	67.75	67.80	-19	6,035	-0.31%
2021/04/28	1	66.80	1	67.60	68.20	0	6,133	0.00%
2021/04/27	22	66.38	2	65.20	67.50	20	6,224	0.32%
2021/04/26	0	0.00	17	67.74	64.50	-17	6,215	-0.27%
2021/04/23	1	67.60	3	68.07	67.30	-2	6,187	-0.03%
2021/04/22	2	69.55	1	67.50	67.70	1	6,274	0.02%
2021/04/21	5	71.90	0	0.00	71.60	5	6,311	0.08%
2021/04/20	1	74.10	1	73.80	73.70	0	6,426	0.00%
2021/04/19	2	74.10	2	74.80	73.50	0	6,606	0.00%
2021/04/16	2	73.35	3	73.53	74.00	-1	7,131	-0.01%
2021/04/15	1	71.40	1	72.40	72.50	0	7,596	0.00%
2021/04/14	0	0.00	41	70.82	71.70	-41	7,722	-0.53%
2021/04/13	2	75.50	5	76.06	75.00	-3	7,749	-0.04%
2021/04/12	1	75.40	0	0.00	75.30	1	7,884	0.01%
2021/04/09	5	76.44	0	0.00	75.40	5	7,930	0.06%
2021/04/08	7	78.53	7	79.03	78.10	0	7,938	0.00%
2021/04/07	11	78.88	2	79.80	78.80	9	8,145	0.11%
2021/04/06	3	79.10	6	79.88	79.90	-3	8,361	-0.04%
2021/04/01	5	79.08	4	79.63	78.50	1	8,713	0.01%
2021/03/31	1	79.70	0	0.00	79.50	1	9,129	0.01%
2021/03/30	3	80.00	4	80.03	80.40	-1	9,326	-0.01%
2021/03/29	0	0.00	1	79.10	79.00	-1	9,479	-0.01%
2021/03/26	4	79.30	14	79.52	79.60	-10	9,519	-0.11%
2021/03/25	3	77.90	0	0.00	77.40	3	9,525	0.03%
2021/03/24	5	78.26	3	79.00	77.80	2	9,575	0.02%
2021/03/23	7	79.07	0	0.00	78.50	7	9,667	0.07%
2021/03/22	2	78.70	4	79.80	80.30	-2	9,737	-0.02%
2021/03/19	5	79.10	8	79.10	78.90	-3	9,914	-0.03%
2021/03/18	2	82.60	1	83.70	80.40	1	10,235	0.01%
2021/03/17	5	85.62	6	86.58	82.70	-1	10,628	-0.01%
2021/03/16	32	90.75	22	90.91	84.70	10	10,507	0.10%
2021/03/15	141	83.00	6	82.48	84.80	135	9,726	1.39%	大買/鉅額交易
2021/03/12	1	76.90	3	76.80	77.10	-2	9,374	-0.02%
2021/03/11	2	74.75	3	74.10	75.00	-1	9,380	-0.01%
2021/03/10	1	72.00	21	71.28	71.20	-20	9,357	-0.21%
2021/03/09	3	72.80	256	71.45	71.70	-253	9,438	-2.68%	大賣/鉅額交易
2021/03/05	1	75.20	7	74.74	74.40	-6	9,625	-0.06%
2021/03/04	7	73.67	7	74.84	73.50	0	9,619	0.00%
2021/03/03	1	72.10	8	72.21	73.80	-7	9,577	-0.07%
2021/03/02	4	71.53	7	72.37	70.50	-3	9,555	-0.03%
2021/02/26	2	72.10	370	71.36	71.00	-368	9,612	-3.83%	大賣/鉅額交易
2021/02/25	1	73.20	179	75.27	73.60	-178	9,627	-1.85%	大賣/鉅額交易
2021/02/24	2	78.70	2	78.40	77.10	0	9,620	0.00%
2021/02/23	12	78.53	5	79.80	78.60	7	9,804	0.07%
2021/02/22	15	79.55	25	79.41	78.60	-10	9,785	-0.10%
2021/02/19	1	75.30	1	74.20	74.70	0	9,727	0.00%
2021/02/18	5	76.12	4	77.05	76.50	1	9,792	0.01%
2021/02/17	10	76.62	13	74.25	77.10	-3	9,930	-0.03%
2021/02/05	3	70.97	2	70.20	70.20	1	9,982	0.01%
2021/02/03	14	73.37	8	73.95	73.60	6	10,551	0.06%
2021/02/02	2	71.15	11	71.53	73.00	-9	10,827	-0.08%
2021/02/01	0	0.00	1	70.10	68.50	-1	10,959	-0.01%
2021/01/29	6	72.73	0	0.00	70.60	6	11,027	0.05%
2021/01/28	2	76.05	2	77.20	76.00	0	11,031	0.00%
2021/01/27	6	78.20	7	78.79	78.30	-1	11,293	-0.01%
2021/01/26	5	80.02	6	80.65	78.00	-1	11,590	-0.01%
2021/01/25	21	81.13	24	80.95	79.00	-3	11,525	-0.03%
2021/01/22	30	76.67	30	77.10	77.50	0	11,246	0.00%
2021/01/21	204	74.39	12	77.00	73.80	192	11,218	1.71%	大買/鉅額交易
2021/01/20	300	72.41	6	74.38	75.70	294	11,220	2.62%	大買/鉅額交易
2021/01/19	119	74.95	7	76.04	75.20	112	11,154	1.00%	大買/鉅額交易
2021/01/18	296	77.04	2	77.90	76.20	294	11,158	2.63%	大買/鉅額交易
2021/01/15	8	79.20	6	80.37	77.70	2	11,312	0.02%
2021/01/14	1	79.40	0	0.00	79.50	1	11,342	0.01%
2021/01/13	0	0.00	32	80.43	78.90	-32	11,407	-0.28%
2021/01/12	7	79.29	122	79.23	78.00	-115	11,524	-1.00%	大賣/鉅額交易
2021/01/11	24	81.85	33	81.71	79.90	-9	11,508	-0.08%
2021/01/08	74	73.94	86.1	75.99	78.40	-12.1	11,590	-0.10%
2021/01/07	54	69.06	10.1	71.12	71.30	43.9	11,390	0.39%
2021/01/06	10	69.59	17	68.72	68.50	-7	11,246	-0.06%
2021/01/05	3	70.20	9.1	71.59	70.90	-6.1	11,164	-0.05%
2021/01/04	2	70.50	0	0.00	69.40	2	11,016	0.02%
2020/12/31	2	70.40	3	70.23	69.80	-1	10,973	-0.01%
2020/12/30	21	71.65	4.1	72.23	70.50	16.9	10,917	0.15%
2020/12/29	8	69.85	14	70.60	70.50	-6	10,715	-0.06%
2020/12/28	14	69.89	115.1	70.77	67.90	-101.1	10,461	-0.97%	大賣/鉅額交易
2020/12/25	14	65.32	20.2	65.65	66.90	-6.2	10,076	-0.06%
2020/12/24	13	62.39	2.1	61.68	60.90	10.9	9,625	0.11%
2020/12/23	9	58.01	9	58.57	59.40	0	9,396	0.00%
2020/12/22	2	57.90	4	57.80	55.60	-2	9,229	-0.02%
2020/12/21	4	57.18	4	56.40	57.10	0	9,182	0.00%
2020/12/17	3	59.23	4	59.58	59.40	-1	9,072	-0.01%
2020/12/16	5	59.20	5	59.88	59.80	0	8,985	0.00%
2020/12/15	7	60.43	7	61.00	57.20	0	8,887	0.00%
2020/12/14	8	62.65	11	60.92	60.50	-3	8,671	-0.03%
2020/12/11	13	61.66	58.1	62.07	62.20	-45.1	8,314	-0.54%
2020/12/10	7	55.96	9	55.57	56.60	-2	7,910	-0.03%
2020/12/09	11	54.27	29	53.43	54.00	-18	7,738	-0.23%
2020/12/08	1	51.30	2	51.60	51.90	-1	7,649	-0.01%
2020/12/07	3	52.13	3	51.80	50.30	0	7,758	0.00%
2020/12/04	6	54.60	6	55.58	54.00	0	7,693	0.00%
2020/12/03	74	56.43	7	56.29	55.70	67	7,636	0.88%
2020/12/02	307	55.76	0	0.00	55.50	307	7,619	4.03%	大買/鉅額交易
2020/12/01	25	54.43	25.1	55.70	56.00	-0.1	7,573	0.00%
2020/11/30	2	53.65	1	52.70	52.60	1	7,459	0.01%
2020/11/27	4	54.03	2	54.50	53.60	2	7,470	0.03%
2020/11/25	0	0.00	1	53.20	53.20	-1	7,547	-0.01%
2020/11/24	0	0.00	5	55.40	54.70	-5	7,471	-0.07%
2020/11/23	3	55.67	1	55.20	55.00	2	7,523	0.03%
2020/11/20	2	56.35	3	55.03	56.10	-1	7,459	-0.01%
2020/11/19	8	54.10	0	0.00	53.00	8	7,233	0.11%
2020/11/18	1	54.30	2	54.95	54.00	-1	7,195	-0.01%
2020/11/17	1	54.40	3	54.20	54.00	-2	7,106	-0.03%
2020/11/16	2	56.05	3	55.63	55.70	-1	7,022	-0.01%
2020/11/13	6	53.70	4	54.23	54.90	2	6,831	0.03%
2020/11/12	14	54.66	15	53.73	52.40	-1	6,690	-0.01%
2020/11/11	5	52.88	8	53.03	53.10	-3	6,351	-0.05%
2020/11/10	23	50.92	8	50.19	50.20	15	6,093	0.25%
2020/11/09	20	48.88	4	48.08	49.10	16	5,774	0.28%
2020/11/06	2	46.85	27	48.90	46.80	-25	5,603	-0.45%
2020/11/05	1	48.40	0	0.00	48.40	1	5,480	0.02%
2020/11/04	12	49.23	8	48.85	48.80	4	5,432	0.07%
2020/11/03	18	48.06	5	47.45	48.05	13	5,205	0.25%
2020/11/02	1	44.65	1	44.45	45.10	0	4,887	0.00%
2020/10/30	3	44.70	1	46.00	43.25	2	4,845	0.04%
2020/10/28	1	47.70	1	47.85	45.70	0	4,760	0.00%
2020/10/27	0	0.00	2	46.55	46.45	-2	4,647	-0.04%
2020/10/26	1	47.30	3	47.38	46.40	-2	4,586	-0.04%
2020/10/23	8	48.12	4	47.58	47.65	4	4,501	0.09%
2020/10/21	18	46.75	1	47.10	47.25	17	4,136	0.41%
2020/10/20	1	44.05	11	44.99	46.85	-10	3,983	-0.25%
2020/10/19	9	43.69	10	44.38	44.50	-1	3,736	-0.03%
2020/10/16	93	44.11	73	44.99	42.40	20	3,573	0.56%
2020/10/15	30	41.93	0	0.00	42.45	30	2,954	1.02%
2020/10/08	1	39.35	1	39.15	38.60	0	2,629	0.00%
2020/10/07	28	38.21	2	38.58	38.85	26	2,606	1.00%
2020/09/25	0	0.00	5	34.13	34.60	-5	2,806	-0.18%
2020/09/23	1	38.85	2	38.65	37.95	-1	2,742	-0.04%
2020/09/22	1	38.00	1	38.10	38.35	0	2,723	0.00%
2020/09/21	1	39.20	1	39.05	38.40	0	2,696	0.00%
2020/09/17	1	38.80	1	38.55	38.70	0	2,628	0.00%
2020/09/16	3	38.30	3	38.37	38.40	0	2,601	0.00%
2020/09/15	0	0.00	6	40.62	38.25	-6	2,556	-0.23%
2020/09/14	1	38.50	0	0.00	39.20	1	2,421	0.04%
2020/09/11	4	39.08	0	0.00	37.75	4	2,383	0.17%
2020/09/10	7	40.57	6	40.05	38.95	1	2,320	0.04%
2020/09/09	2	38.30	2	38.38	38.65	0	2,151	0.00%
2020/09/08	2	38.13	2	37.88	37.80	0	2,070	0.00%
2020/09/04	1	38.25	6	38.56	38.55	-5	1,974	-0.25%
2020/09/03	7.4	37.82	0	0.00	37.65	7.4	1,893	0.39%
2020/09/02	2	37.80	3	38.08	38.00	-1	1,841	-0.05%
2020/09/01	3	37.08	11	37.31	37.40	-8	1,773	-0.45%
2020/08/27	5	36.57	3	36.00	36.15	2	1,580	0.13%
2020/08/26	1	35.35	1	35.25	36.00	0	1,493	0.00%
2020/08/25	1	34.65	0	0.00	34.05	1	1,458	0.07%
2020/08/24	1	34.25	1	34.00	34.05	0	1,443	0.00%
2020/08/20	0	0.00	2	32.90	31.30	-2	1,413	-0.14%
2020/08/12	2	36.30	0	0.00	36.30	2	1,287	0.16%
2020/08/07	2	36.83	4	36.23	35.50	-2	1,178	-0.17%
2020/08/04	1	34.95	2	34.93	35.00	-1	1,065	-0.09%
2020/07/21	1	34.45	1	34.10	33.75	0	1,133	0.00%
2020/07/15	1	35.40	1	35.30	34.00	0	1,251	0.00%
2020/07/10	0	0.00	1	36.50	34.70	-1	1,310	-0.08%
2020/07/09	2	36.48	2	36.45	37.00	0	1,269	0.00%
2020/07/08	1	32.70	3	34.70	34.70	-2	1,127	-0.18%
2020/07/07	1	33.50	1	32.65	31.55	0	1,075	0.00%
2020/07/06	0	0.00	5	32.45	32.75	-5	1,103	-0.45%
2020/07/02	0	0.00	3	31.00	31.20	-3	1,102	-0.27%
2020/06/09	1	32.20	1	32.05	31.70	0	1,211	0.00%
2020/06/08	0	0.00	1	32.05	31.50	-1	1,224	-0.08%
2020/06/02	2	33.18	1	32.75	31.85	1	1,226	0.08%
2020/05/20	1	31.45	1	30.80	30.55	0	1,203	0.00%
2020/05/08	0.1	31.50	0	0.00	31.60	0.1	1,298	0.00%
2020/05/05	0	0.00	1	32.00	31.60	-1	1,281	-0.08%
2020/04/29	0	0.00	1	31.70	31.65	-1	1,285	-0.08%
2020/04/28	8	32.30	2	32.00	31.60	6	1,294	0.46%
2020/04/27	2	31.70	1	31.50	31.60	1	1,291	0.08%
2020/04/24	1	31.65	1	31.55	31.40	0	1,272	0.00%
2020/04/23	1	29.50	2	29.13	31.80	-1	1,223	-0.08%
2020/04/22	2	27.88	1	29.55	29.50	1	1,158	0.09%
2020/04/21	0.1	27.30	0	0.00	27.35	0.1	1,104	0.01%
2020/04/20	0	0.00	1	28.30	28.20	-1	1,111	-0.09%
2020/04/17	0	0.00	1	28.50	28.10	-1	1,111	-0.09%
2020/04/16	0	0.00	1	28.30	28.65	-1	1,102	-0.09%
2020/04/15	4	28.41	1	28.95	28.50	3	1,094	0.27%
2020/04/10	1	26.60	1	27.00	26.30	0	1,082	0.00%
2020/04/09	1	26.80	1	27.05	26.50	0	1,334	0.00%
2020/04/08	1	24.75	1	25.45	25.45	0	1,315	0.00%
2020/03/25	2	22.00	1	22.15	21.95	1	1,564	0.06%
2020/03/19	2	18.00	0	0.00	18.00	2	1,560	0.13%
2020/02/24	0	0.00	3	34.20	34.20	-3	1,643	-0.18%
2020/02/19	2	35.30	0	0.00	35.30	2	1,680	0.12%
2020/02/18	1	34.90	0	0.00	34.80	1	1,679	0.06%
2020/01/15	0	0.00	1	37.50	37.20	-1	2,489	-0.04%
2020/01/14	0	0.00	1	37.40	37.30	-1	2,600	-0.04%
2020/01/07	0.1	36.55	0	0.00	36.60	0.1	2,896	0.00%
2020/01/03	2	39.25	1	39.90	38.90	1	3,238	0.03%
2019/12/31	1	38.25	21	38.27	38.10	-20	3,141	-0.64%
2019/12/30	20	38.55	0	0.00	38.30	20	3,110	0.64%
2019/12/27	1	38.10	0	0.00	38.35	1	3,073	0.03%
2019/12/26	1.1	38.39	2	38.88	38.30	-1	3,046	-0.03%
2019/12/03	2	38.40	1	38.50	38.50	1	2,962	0.03%
2019/11/29	0.1	36.90	0	0.00	36.95	0.1	2,875	0.00%
2019/11/13	1	36.20	1	35.65	35.00	0	2,853	0.00%
2019/11/11	1	33.60	0	0.00	33.20	1	2,794	0.04%
2019/11/08	0	0.00	5	34.75	34.70	-5	2,767	-0.18%
2019/11/05	2	35.45	0	0.00	35.25	2	2,730	0.07%
2019/11/01	1	35.50	0	0.00	35.60	1	2,707	0.04%
2019/10/31	0	0.00	1	36.65	36.55	-1	2,682	-0.04%
2019/10/29	5	38.30	1	38.25	37.05	4	2,621	0.15%
2019/10/25	0	0.00	10	37.65	37.60	-10	2,529	-0.40%
2019/10/24	1	39.10	2	38.40	38.05	-1	2,496	-0.04%
2019/10/23	6	38.79	30	38.09	38.50	-24	2,395	-1.00%
2019/10/22	37	37.25	0	0.00	37.60	37	2,199	1.68%
2019/10/17	0	0.00	3	36.85	37.00	-3	1,920	-0.16%
2019/10/16	0	0.00	3	35.45	35.35	-3	1,854	-0.16%
2019/10/14	20	36.93	26	36.41	36.50	-6	1,786	-0.34%
2019/10/09	1	36.70	41	36.36	36.90	-40	1,719	-2.33%
2019/10/08	33	36.24	23	36.48	36.95	10	1,604	0.62%
2019/10/04	14	34.40	10	34.40	33.80	4	1,334	0.30%
2019/10/02	6	33.60	0	0.00	34.75	6	1,279	0.47%
2019/10/01	30	34.21	10	34.35	34.20	20	1,253	1.60%
2019/09/27	20	36.08	1	36.00	33.50	19	1,138	1.67%
2019/09/24	0	0.00	1	31.60	31.75	-1	687	-0.15%
2019/09/20	0	0.00	2	31.20	31.20	-2	682	-0.29%
2019/09/11	1	31.50	0	0.00	31.10	1	689	0.15%
2019/09/09	0	0.00	3	33.00	33.00	-3	618	-0.49%
2019/09/06	0	0.00	1	31.95	32.00	-1	590	-0.17%
2019/09/05	5	32.50	1	33.05	31.70	4	584	0.68%
2019/09/02	5	32.98	0	0.00	32.90	5	547	0.91%
2019/07/31	0	0.00	1	30.20	30.60	-1	446	-0.22%
2019/07/26	1	30.20	1	30.30	30.50	0	461	0.00%
2019/06/10	0	0.00	5	28.10	28.30	-5	1,311	-0.38%
2019/05/13	3	29.95	1	30.30	30.00	2	1,679	0.12%
2019/05/06	2	33.65	0	0.00	33.00	2	1,668	0.12%
2019/04/26	5	36.35	0	0.00	36.95	5	1,663	0.30%
2019/04/25	1	37.45	1	36.80	36.80	0	1,646	0.00%
2019/04/23	1	37.20	1	37.65	37.15	0	1,594	0.00%
2019/04/22	1	37.15	3	38.83	39.00	-2	1,539	-0.13%
2019/04/19	2	37.58	0	0.00	37.55	2	1,434	0.14%
2019/04/18	1	38.60	1	36.65	38.00	0	1,396	0.00%
2019/04/17	1	35.50	1	37.00	37.35	0	1,278	0.00%
2019/04/16	1	34.10	0	0.00	34.60	1	1,111	0.09%
2019/03/21	0	0.00	2	33.80	33.75	-2	1,007	-0.20%
2019/03/20	0	0.00	10	33.90	33.75	-10	1,006	-0.99%
2019/03/19	0	0.00	1	32.50	34.35	-1	966	-0.10%
2019/03/18	0	0.00	1	32.65	32.40	-1	948	-0.11%
2019/03/15	10	33.28	0	0.00	32.90	10	950	1.05%
2019/03/14	2	33.30	0	0.00	33.40	2	952	0.21%
2019/02/19	0	0.00	1	34.25	33.90	-1	1,037	-0.10%
2019/02/18	0	0.00	30	34.62	34.65	-30	1,018	-2.94%
2019/02/13	1	32.85	0	0.00	32.75	1	935	0.11%
2019/01/29	0	0.00	3	29.20	29.00	-3	966	-0.31%
2019/01/24	1	29.10	0	0.00	29.10	1	1,094	0.09%
2019/01/23	15	28.98	0	0.00	29.25	15	1,109	1.35%
2019/01/22	14	29.23	0	0.00	28.95	14	1,108	1.26%
2019/01/07	3	27.80	0	0.00	27.45	3	1,118	0.27%
2018/12/28	1	29.70	4	29.45	29.25	-3	1,145	-0.26%
2018/12/27	5	28.50	2	28.80	29.20	3	1,149	0.26%
2018/12/26	0	0.00	4	28.90	28.05	-4	1,142	-0.35%
2018/12/25	2	28.45	2	28.80	28.60	0	1,141	0.00%
2018/12/24	2	29.20	0	0.00	29.30	2	1,145	0.17%
2018/12/21	2	29.95	0	0.00	29.80	2	1,143	0.17%
2018/12/07	0	0.00	2	30.75	31.15	-2	1,182	-0.17%
2018/12/03	0	0.00	1	34.35	33.70	-1	1,189	-0.08%
2018/11/29	6	32.38	5	31.52	31.10	1	1,154	0.09%
2018/11/22	0	0.00	2	29.75	28.20	-2	1,310	-0.15%
2018/11/19	2	29.50	0	0.00	29.75	2	1,402	0.14%
2018/11/16	1	29.15	0	0.00	28.85	1	1,375	0.07%
2018/11/13	0	0.00	2	26.85	28.60	-2	1,365	-0.15%
2018/11/08	3	30.50	5	29.97	29.10	-2	1,394	-0.14%
2018/11/07	6	28.46	5	28.65	28.65	1	1,332	0.08%
2018/11/05	4	28.70	5	28.30	28.50	-1	1,310	-0.08%
2018/11/02	5	27.80	0	0.00	27.50	5	1,249	0.40%
2018/10/15	0	0.00	1	25.20	24.95	-1	1,177	-0.08%
2018/10/08	0	0.00	1	28.05	28.15	-1	1,197	-0.08%
2018/10/05	1	28.50	1	30.20	28.05	0	1,196	0.00%
2018/09/19	2	34.33	1	34.70	33.90	1	1,455	0.07%
2018/09/17	3	36.40	1	36.60	35.50	2	1,535	0.13%
2018/09/14	0	0.00	1	35.85	36.70	-1	1,542	-0.06%
2018/09/04	2	37.80	0	0.00	37.20	2	1,953	0.10%
2018/09/03	0	0.00	2	37.10	37.05	-2	1,976	-0.10%
2018/08/31	9	40.67	10	40.18	40.60	-1	1,970	-0.05%
2018/08/30	0	0.00	3	38.32	38.00	-3	1,904	-0.16%
2018/08/29	5	38.50	3	38.50	38.75	2	1,960	0.10%
2018/08/28	2	38.88	6	38.83	39.15	-4	1,982	-0.20%
2018/08/24	3	32.75	3	32.47	32.40	0	2,131	0.00%
2018/08/23	0	0.00	5	31.94	31.90	-5	2,456	-0.20%
2018/08/22	5	32.65	5	33.15	32.30	0	2,693	0.00%
2018/08/17	8	34.96	8	34.52	34.00	0	2,846	0.00%
2018/08/16	10	32.25	10	32.45	33.95	0	2,802	0.00%
2018/08/13	0	0.00	4	34.43	32.15	-4	2,855	-0.14%
2018/08/10	0	0.00	3	36.20	35.30	-3	2,847	-0.11%
2018/08/09	0	0.00	2	36.90	36.60	-2	2,873	-0.07%
2018/08/08	0	0.00	1	38.20	37.30	-1	2,883	-0.03%
2018/07/27	0	0.00	2	39.90	40.10	-2	3,204	-0.06%
2018/07/23	0	0.00	6	40.00	40.20	-6	3,314	-0.18%
2018/07/20	0	0.00	439	38.23	38.10	-439	3,300	-13.30%	大賣/鉅額交易
2018/07/19	5	39.55	15	40.45	39.70	-10	3,281	-0.30%
2018/07/17	1	42.35	0	0.00	42.10	1	3,291	0.03%
2018/07/16	0	0.00	1	42.95	42.85	-1	3,299	-0.03%
2018/07/13	4	44.10	4	44.48	43.80	0	3,311	0.00%
2018/07/12	0	0.00	2	43.00	44.00	-2	3,333	-0.06%
2018/07/11	6	43.22	6	43.55	42.85	0	3,371	0.00%
2018/07/10	2	43.20	19	43.27	43.20	-17	3,445	-0.49%
2018/07/09	2	43.10	7	43.02	42.40	-5	3,460	-0.14%
2018/07/06	5	42.75	0	0.00	42.40	5	3,636	0.14%
2018/07/04	29	47.19	17	47.48	46.70	12	3,771	0.32%
2018/07/03	11	45.07	11	44.84	44.80	0	3,708	0.00%
2018/07/02	3	45.28	3	45.73	44.00	0	3,660	0.00%
2018/06/29	8	45.26	10	45.56	45.00	-2	3,646	-0.05%
2018/06/28	5	45.20	6	45.58	44.70	-1	3,632	-0.03%
2018/06/27	22	45.55	20	45.78	45.90	2	3,635	0.06%
2018/06/26	11	44.17	11	43.87	44.85	0	3,577	0.00%
2018/06/25	5	43.89	4	44.20	42.80	1	3,556	0.03%
2018/06/22	5	45.24	19	44.09	43.80	-14	3,539	-0.40%
2018/06/21	9	47.99	6	48.20	46.50	3	3,513	0.09%
2018/06/20	12	49.08	12	50.73	47.00	0	3,481	0.00%
2018/06/19	10	52.50	6	53.13	51.70	4	3,395	0.12%
2018/06/15	22	51.25	8	52.31	51.50	14	3,341	0.42%
2018/06/14	3	51.03	4	51.20	50.70	-1	3,298	-0.03%
2018/06/13	25	54.46	15	53.87	50.40	10	3,271	0.31%
2018/06/12	15	52.69	23	53.39	52.60	-8	3,119	-0.26%
2018/06/11	18	52.58	12	53.02	52.30	6	3,045	0.20%
2018/06/08	85	51.33	5	52.68	50.90	80	2,977	2.69%
2018/06/07	2	51.20	2	52.20	51.50	0	2,943	0.00%
2018/06/06	24	52.28	16	52.33	51.10	8	2,913	0.27%
2018/06/05	20	50.91	8	50.68	49.60	12	2,842	0.42%
2018/06/04	10	53.20	10	52.71	53.10	0	2,782	0.00%
2018/06/01	14	51.88	7	53.74	50.10	7	2,679	0.26%
2018/05/31	12	54.71	19	54.75	53.90	-7	2,517	-0.28%
2018/05/30	38	49.54	37	49.89	50.70	1	2,195	0.05%
2018/05/29	9	45.94	13	46.27	46.10	-4	1,967	-0.20%
2018/05/28	25	45.49	21	45.77	46.00	4	1,939	0.21%
2018/05/25	4	42.85	6	43.32	43.45	-2	1,833	-0.11%
2018/05/24	2	42.25	6	42.55	42.40	-4	1,822	-0.22%
2018/05/23	8	42.74	6	43.03	42.00	2	1,861	0.11%
2018/05/22	4	45.20	7	45.43	45.45	-3	1,839	-0.16%
2018/05/21	2	42.68	4	42.90	43.45	-2	1,788	-0.11%
2018/05/18	2	42.45	2	43.10	42.00	0	1,780	0.00%
2018/05/16	24	43.06	0	0.00	42.90	24	1,755	1.37%
2018/05/15	7	45.15	6	45.38	44.50	1	1,745	0.06%
2018/05/14	30	44.43	0	0.00	44.40	30	1,753	1.71%
2018/05/11	151	45.30	4	43.00	43.00	147	1,722	8.53%	大買/鉅額交易
2018/05/10	38	45.34	10	45.28	45.70	28	1,688	1.66%
2018/05/09	47	45.16	7	46.00	44.70	40	1,633	2.45%
2018/05/08	22	47.48	2	47.50	47.50	20	1,527	1.31%
2018/05/02	0	0.00	2	42.40	42.00	-2	1,441	-0.14%
2018/04/30	29	43.65	1	43.75	42.30	28	1,420	1.97%
2018/04/27	0	0.00	1	45.00	45.65	-1	1,383	-0.07%
2018/04/23	9	43.84	0	0.00	44.70	9	1,345	0.67%
2018/04/18	5	43.60	0	0.00	44.00	5	1,331	0.38%
2018/04/17	27	45.26	8	43.14	43.05	19	1,319	1.44%
2018/04/16	11	45.21	4	44.63	47.80	7	1,284	0.54%
2018/04/13	2	45.10	1	45.10	45.10	1	1,245	0.08%
2018/04/12	31	39.05	6	40.78	41.00	25	1,282	1.95%
2018/03/29	1	28.30	1	28.00	27.90	0	1,333	0.00%
2018/03/05	1	28.30	0	0.00	27.85	1	1,464	0.07%
2018/03/02	1	27.90	0	0.00	28.45	1	1,496	0.07%
2018/03/01	2	27.70	1	27.60	27.95	1	1,525	0.07%
2018/02/05	0	0.00	1	26.55	26.80	-1	1,818	-0.05%
2018/01/29	0	0.00	3	27.35	27.20	-3	1,887	-0.16%
2018/01/23	0	0.00	3	28.05	28.05	-3	1,941	-0.15%
2018/01/17	0	0.00	1	27.90	27.90	-1	1,927	-0.05%
2018/01/16	1	28.10	2	28.30	28.55	-1	1,912	-0.05%
2018/01/12	3	28.50	0	0.00	27.90	3	1,890	0.16%
2018/01/11	2	28.55	0	0.00	28.25	2	1,863	0.11%
2018/01/10	3	29.10	3	28.50	28.45	0	1,844	0.00%
2018/01/08	0	0.00	30	31.39	29.60	-30	1,800	-1.67%
2018/01/05	3	32.23	4	32.60	31.90	-1	1,738	-0.06%
2018/01/04	30	30.89	0	0.00	32.30	30	1,559	1.92%
2018/01/03	3	28.78	0	0.00	29.40	3	1,339	0.22%