佳邦 (6284)-兆豐-永和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.9
漲跌
▼2.2
漲幅
-2.50%
成交量
2,685張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	87.27	87.50	-3	3,803	-0.08%
2024/05/15	3	86.40	0	0.00	86.40	3	3,845	0.08%
2024/05/14	0	0.00	0.1	85.80	85.60	-0.1	3,887	0.00%
2024/05/13	0	0.00	1	86.00	85.90	-1	3,893	-0.03%
2024/05/10	0	0.00	2	86.90	86.50	-2	3,883	-0.05%
2024/05/07	1	89.00	0	0.00	88.80	1	3,773	0.03%
2024/05/06	1	89.30	4	88.80	88.00	-3	3,724	-0.08%
2024/05/03	0	0.00	40	88.44	88.30	-40	3,676	-1.09%
2024/04/30	4	86.55	0	0.00	85.40	4	3,497	0.11%
2024/04/26	0	0.00	10	82.80	82.80	-10	3,469	-0.29%
2024/04/23	0	0.00	40	80.01	79.00	-40	3,461	-1.16%
2024/04/12	0	0.00	2	88.50	88.30	-2	3,341	-0.06%
2024/04/10	0	85.20	1	84.90	84.80	-1	3,187	-0.03%
2024/04/09	7	84.47	0	0.00	84.50	7	3,220	0.22%
2024/04/08	5	86.30	0	0.00	85.80	5	3,151	0.16%
2024/04/02	82	88.35	0	0.00	87.90	82	3,134	2.62%
2024/04/01	0	0.00	1	88.30	88.90	-1	3,119	-0.03%
2024/03/28	0	0.00	0.1	88.80	86.60	-0.1	3,038	0.00%
2024/03/27	0	0.00	5	86.10	86.10	-5	2,961	-0.17%
2024/03/25	0	0.00	20	85.58	87.40	-20	2,941	-0.68%
2024/03/22	0	0.00	5	85.12	85.90	-5	2,800	-0.18%
2024/03/14	0	82.90	0	0.00	83.20	0	3,455	0.00%
2024/03/12	0	0.00	15	84.95	85.10	-15	3,491	-0.43%
2024/03/11	0	0.00	37	82.84	83.60	-37	3,489	-1.06%
2024/03/08	3	83.87	0	0.00	81.50	3	3,489	0.09%
2024/03/07	0	0.00	1	84.70	84.20	-1	3,397	-0.03%
2024/03/06	1	85.80	2	85.20	85.30	-1	3,420	-0.03%
2024/03/05	13	84.71	31	83.12	84.90	-18	3,437	-0.52%
2024/03/04	9	84.94	0	0.00	84.10	9	3,553	0.25%
2024/03/01	39	85.52	1	85.00	84.90	38	3,590	1.06%
2024/02/29	15	84.71	0	0.00	84.10	15	3,641	0.41%
2024/02/27	32	83.53	6	83.62	84.40	26	3,661	0.71%
2024/02/23	1	78.80	0	0.00	78.70	1	3,811	0.03%
2024/02/22	0	82.00	0	0.00	81.30	0	3,894	0.00%
2024/02/21	1	82.00	1	81.50	81.70	0	4,038	0.00%
2024/01/31	0	0.00	11	75.60	76.00	-11	4,909	-0.22%
2024/01/29	0	0.00	8	76.38	75.90	-8	5,257	-0.15%
2024/01/26	0	0.00	6	76.50	75.60	-6	5,414	-0.11%
2024/01/25	0	0.00	8	76.13	76.20	-8	5,683	-0.14%
2024/01/24	0	0.00	11	76.73	75.50	-11	5,910	-0.19%
2024/01/23	0	0.00	6	74.93	77.30	-6	5,920	-0.10%
2024/01/17	0	0.00	20	75.01	73.70	-20	6,017	-0.33%
2024/01/11	0	0.00	10	75.35	75.60	-10	6,141	-0.16%
2024/01/10	0	0.00	8	76.16	75.60	-8	6,157	-0.13%
2024/01/09	0	0.00	20	76.72	75.30	-20	6,238	-0.32%
2024/01/05	0	0.00	12	79.04	78.90	-12	6,634	-0.18%
2023/12/27	1	86.50	2	86.40	85.50	-1	6,763	-0.01%
2023/12/26	1	85.50	0	0.00	86.10	1	6,718	0.01%
2023/12/18	0	0.00	25	83.99	83.80	-25	6,648	-0.38%
2023/12/15	0	0.00	2	89.10	86.80	-2	6,587	-0.03%
2023/12/14	4	90.48	6	89.62	90.10	-2	6,516	-0.03%
2023/12/13	27	86.86	0	0.00	86.90	27	6,387	0.42%
2023/12/11	3	85.47	1	87.00	87.20	2	6,363	0.03%
2023/12/08	0	0.00	1	83.60	83.20	-1	6,400	-0.02%
2023/12/07	1	85.10	1	83.20	82.70	0	6,452	0.00%
2023/12/06	1	82.50	0	0.00	82.10	1	6,409	0.02%
2023/12/04	1	86.00	3	84.93	84.40	-2	6,335	-0.03%
2023/12/01	1	87.00	3	85.40	85.30	-2	6,286	-0.03%
2023/11/30	29	86.53	1	86.20	86.20	28	6,230	0.45%
2023/11/29	3	88.53	3	88.00	87.60	0	6,195	0.00%
2023/11/28	1	84.70	1	84.20	85.40	0	6,123	0.00%
2023/11/27	1	82.70	1	84.80	82.70	0	6,074	0.00%
2023/11/24	12	84.16	3.1	85.23	85.10	8.9	5,952	0.15%
2023/11/23	1	82.80	4	84.30	83.60	-3	5,834	-0.05%
2023/11/22	14	83.14	3	85.00	84.60	11	5,699	0.19%
2023/11/21	0	0.00	0.2	81.57	81.20	-0.2	5,597	0.00%
2023/11/20	0.1	80.10	4	79.93	80.60	-3.9	5,500	-0.07%
2023/11/17	3	77.90	13	77.18	77.80	-10	5,317	-0.19%
2023/11/16	2	76.60	1	76.60	76.50	1	5,178	0.02%
2023/11/15	3	76.43	8	76.35	76.00	-5	5,120	-0.10%
2023/11/13	12	74.40	1.3	74.00	74.00	10.7	4,842	0.22%
2023/11/10	1	73.50	0	0.00	73.40	1	4,774	0.02%
2023/11/09	2	73.75	0	0.00	72.90	2	4,713	0.04%
2023/11/08	4	77.25	2	76.25	77.00	2	4,541	0.04%
2023/11/07	0	0.00	1	76.20	76.40	-1	4,227	-0.02%
2023/11/06	1	72.50	3	71.93	72.30	-2	3,953	-0.05%
2023/11/03	1	73.80	0	0.00	72.50	1	3,908	0.03%
2023/11/02	2	71.50	2	72.00	72.00	0	3,769	0.00%
2023/11/01	2	71.30	2	70.50	68.10	0	3,502	0.00%
2023/10/31	1	67.70	0	0.00	65.60	1	3,265	0.03%
2023/10/27	1	68.70	1	67.30	66.90	0	3,215	0.00%
2023/10/26	14	67.93	0	0.00	67.70	14	3,176	0.44%
2023/10/25	4	70.80	5	69.44	69.40	-1	3,120	-0.03%
2023/10/24	4	68.53	4	68.65	69.30	0	3,034	0.00%
2023/10/20	4	66.25	0	0.00	66.70	4	2,931	0.14%
2023/10/19	10	66.26	3	66.43	67.70	7	2,881	0.24%
2023/10/18	5	66.06	5	65.50	65.50	0	2,840	0.00%
2023/10/16	10	66.99	0	0.00	67.30	10	2,708	0.37%
2023/10/13	5	70.74	5	70.48	68.30	0	2,601	0.00%
2023/10/12	2	66.70	5	67.74	69.50	-3	2,223	-0.13%
2023/10/11	0	0.00	1	65.00	63.20	-1	2,056	-0.05%
2023/10/04	5	62.12	0	0.00	61.90	5	1,928	0.26%
2023/10/02	1	62.00	0	0.00	62.10	1	1,898	0.05%
2023/09/28	6	62.35	0	0.00	61.50	6	1,889	0.32%
2023/09/20	40	63.77	0	0.00	62.40	40	1,768	2.26%
2023/09/18	0	0.00	2	65.90	64.40	-2	1,670	-0.12%
2023/09/14	2	65.80	7	64.13	65.70	-5	1,500	-0.33%
2023/09/13	10	63.40	5	62.90	64.50	5	1,360	0.37%
2023/09/12	0	0.00	1	59.00	60.70	-1	1,150	-0.09%
2023/09/06	1	56.90	0	0.00	57.60	1	988	0.10%
2023/09/04	0	0.00	1	57.60	57.90	-1	944	-0.11%
2023/09/01	1	57.70	1	57.30	56.70	0	886	0.00%
2023/08/25	2	54.50	1	52.90	52.90	1	687	0.15%
2023/07/19	2	53.70	0	0.00	54.00	2	379	0.53%
2023/06/12	1	54.10	0	0.00	54.20	1	584	0.17%
2023/06/09	1	55.00	0	0.00	55.20	1	583	0.17%
2023/04/19	0	0.00	0.1	61.30	61.00	-0.1	972	-0.01%
2023/04/18	0	0.00	1	61.50	60.60	-1	954	-0.10%
2023/04/14	1	64.30	3	62.50	60.60	-2	923	-0.22%
2023/03/06	0	0.00	2	59.90	59.50	-2	884	-0.23%
2023/02/20	2	61.15	2	61.80	59.90	0	817	0.00%
2023/02/17	2	59.00	0	0.00	59.50	2	748	0.27%
2023/02/10	3	56.20	0	0.00	55.90	3	681	0.44%
2023/02/02	1	56.60	1	57.70	58.10	0	663	0.00%
2023/01/10	0	51.70	0	0.00	51.70	0	539	0.00%
2022/12/19	0	0.00	1	52.50	51.70	-1	505	-0.20%
2022/12/16	4	55.40	3	55.03	54.10	1	489	0.20%
2022/12/09	0	0.00	1	50.70	50.50	-1	374	-0.27%
2022/12/08	1	52.80	0	0.00	51.80	1	372	0.27%
2022/11/25	0	48.70	0	0.00	49.00	0	320	0.01%
2022/11/18	1	49.00	0	0.00	48.95	1	312	0.32%
2022/10/13	0	0.00	2	38.70	38.90	-2	248	-0.80%
2022/04/18	0.1	57.00	0	0.00	56.80	0.1	922	0.01%
2022/03/15	1	54.00	0	0.00	53.80	1	3,568	0.03%
2022/01/11	0	68.80	0	0.00	68.30	0	5,285	0.00%
2022/01/07	0	70.70	0	0.00	70.30	0	5,162	0.00%
2022/01/05	0	0.00	0.1	76.00	76.00	-0.1	4,925	0.00%
2021/12/30	0	0.00	5	74.26	72.70	-5	4,313	-0.12%
2021/12/29	0	0.00	1	70.50	70.00	-1	3,942	-0.03%
2021/12/28	0	67.60	0	0.00	67.60	0	3,837	0.00%
2021/12/27	4	68.35	1.1	68.51	68.00	3	3,831	0.08%
2021/12/24	0	68.20	0	0.00	68.20	0	3,832	0.00%
2021/12/21	0	0.00	2	70.50	70.00	-2	3,751	-0.05%
2021/12/20	2	71.60	0	0.00	70.20	2	3,718	0.05%
2021/12/17	7	71.17	2	70.00	71.50	5	3,638	0.14%
2021/12/16	2	69.40	0	0.00	70.80	2	3,273	0.06%
2021/12/14	2	68.25	2	67.30	67.00	0	3,042	0.00%
2021/12/13	0	0.00	0.1	68.40	70.30	-0.1	2,857	0.00%
2021/12/10	1	64.50	1	63.80	64.00	0	2,634	0.00%
2021/12/09	0.1	64.00	0	0.00	64.10	0.1	2,637	0.00%
2021/12/08	0	0.00	2	66.80	65.60	-2	2,622	-0.08%
2021/12/07	1	65.40	0	0.00	65.50	1	2,588	0.04%
2021/11/30	0	0.00	0	70.40	68.50	0	2,391	0.00%
2021/11/26	0.1	66.60	0	0.00	68.30	0.1	2,091	0.00%
2021/11/25	1	66.60	2.2	67.80	67.70	-1.2	1,925	-0.06%
2021/11/23	3	65.10	2	64.20	64.30	1	1,621	0.06%
2021/11/16	2	56.80	0	0.00	56.80	2	1,144	0.17%
2021/11/09	0.1	55.80	0	0.00	56.10	0.1	1,186	0.00%
2021/10/29	0	0.00	4	58.70	58.50	-4	1,168	-0.34%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/09/27	0	0.00	2	57.30	57.60	-2	3,392	-0.06%
2021/09/24	0	0.00	1	57.50	57.50	-1	3,422	-0.03%
2021/09/23	2	56.70	0	0.00	57.30	2	3,438	0.06%
2021/09/07	0	0.00	1	54.30	54.50	-1	3,549	-0.03%
2021/09/06	2	55.75	0	0.00	54.20	2	3,562	0.06%
2021/09/03	1	56.97	0	0.00	56.70	1	3,564	0.03%
2021/08/19	0	0.00	1	54.00	52.10	-1	3,727	-0.03%
2021/08/16	0	0.00	2	55.75	55.10	-2	3,755	-0.05%
2021/08/11	2	58.90	1	60.30	59.10	1	3,775	0.03%
2021/08/10	2	61.15	2	62.35	60.80	0	3,781	0.00%
2021/08/09	1	65.10	2	66.00	63.70	-1	3,783	-0.03%
2021/08/05	2	69.70	2	69.35	69.60	0	3,806	0.00%
2021/08/04	1.1	68.22	0	0.00	68.10	1.1	3,851	0.03%
2021/07/27	0	0.00	3	72.93	70.80	-3	3,921	-0.08%
2021/07/26	0	0.00	2	71.70	71.00	-2	3,908	-0.05%
2021/07/23	7.1	71.87	0	0.00	71.60	7.1	3,897	0.18%
2021/07/22	0	0.00	5.2	73.69	73.40	-5.2	3,861	-0.13%
2021/07/21	2	70.00	0	0.00	69.40	2	3,834	0.05%
2021/07/20	4	73.03	0	0.00	70.20	4	3,882	0.10%
2021/07/19	3	73.06	0	0.00	71.80	3	3,822	0.08%
2021/07/15	3	77.13	2	78.50	76.70	1	3,721	0.03%
2021/07/14	6	77.55	18	78.87	77.60	-12	3,645	-0.33%
2021/07/13	10	77.44	31.3	77.55	77.00	-21.3	3,439	-0.62%
2021/07/12	30	75.00	0	0.00	75.00	30	3,044	0.99%
2021/07/09	0.1	70.50	0	0.00	70.30	0.1	2,900	0.00%
2021/07/08	0.4	71.41	1.4	71.38	72.00	-1	2,909	-0.04%
2021/07/07	12	69.41	12	70.23	71.50	0	2,730	0.00%
2021/07/06	1	67.20	0	0.00	67.30	1	2,383	0.04%
2021/06/28	0	60.10	0	0.00	60.60	0	2,401	0.00%
2021/06/25	0	60.70	0	0.00	61.00	0	2,445	0.00%
2021/06/24	1	61.40	0	0.00	62.00	1	2,475	0.04%
2021/06/22	0.1	58.00	0	0.00	58.20	0.1	2,536	0.00%
2021/06/15	0	0.00	1	61.90	61.70	-1	2,849	-0.04%
2021/06/10	2	61.85	1	61.50	61.30	1	4,089	0.02%
2021/05/13	0	0.00	1	52.90	53.10	-1	5,431	-0.02%
2021/05/11	0	0.00	18	56.16	56.20	-18	5,432	-0.33%
2021/05/07	3	63.83	0	0.00	64.50	3	5,539	0.05%
2021/05/03	0.1	67.50	0	0.00	63.10	0.1	5,973	0.00%
2021/04/27	1	68.50	1	66.60	67.50	0	6,224	0.00%
2021/04/26	0.1	66.90	0	0.00	64.50	0.1	6,215	0.00%
2021/04/22	0	0.00	1	71.90	67.70	-1	6,274	-0.02%
2021/04/14	1	72.30	2	73.15	71.70	-1	7,722	-0.01%
2021/04/13	7	75.46	0	0.00	75.00	7	7,749	0.09%
2021/04/12	0	0.00	5	75.60	75.30	-5	7,884	-0.06%
2021/04/09	0.1	77.60	0	0.00	75.40	0.1	7,930	0.00%
2021/04/06	1	79.80	4	79.60	79.90	-3	8,361	-0.04%
2021/04/01	7	78.97	0	0.00	78.50	7	8,713	0.08%
2021/03/30	0	0.00	4	80.03	80.40	-4	9,326	-0.04%
2021/03/26	2	78.70	0	0.00	79.60	2	9,519	0.02%
2021/03/25	1	77.60	2	78.40	77.40	-1	9,525	-0.01%
2021/03/22	1	80.30	0	0.00	80.30	1	9,737	0.01%
2021/03/19	0	0.00	5	78.90	78.90	-5	9,914	-0.05%
2021/03/18	11	81.60	2	81.00	80.40	9	10,235	0.09%
2021/03/17	7	86.41	0	0.00	82.70	7	10,628	0.07%
2021/03/16	10	91.20	1	91.30	84.70	9	10,507	0.09%
2021/03/15	4	81.45	1	80.90	84.80	3	9,726	0.03%
2021/03/11	176	74.43	176	75.93	75.00	0	9,380	0.00%	大買/大賣/
2021/03/04	2	73.90	2	74.75	73.50	0	9,619	0.00%
2021/02/25	0	73.90	61	76.64	73.60	-61	9,627	-0.63%
2021/02/24	0	0.00	20	77.73	77.10	-20	9,620	-0.21%
2021/02/23	5	76.94	54	77.54	78.60	-49	9,804	-0.50%
2021/02/22	165	79.62	91.2	81.43	78.60	73.8	9,785	0.75%	大買/
2021/02/19	2.1	74.65	0	0.00	74.70	2.1	9,727	0.02%
2021/02/05	10	70.33	0	0.00	70.20	10	9,982	0.10%
2021/02/04	24	72.29	0	0.00	70.90	24	10,305	0.23%
2021/02/03	3	72.40	3	74.60	73.60	0	10,551	0.00%
2021/02/02	17	71.49	0	0.00	73.00	17	10,827	0.16%
2021/02/01	2	70.40	2	68.50	68.50	0	10,959	0.00%
2021/01/29	5	74.44	1	71.30	70.60	4	11,027	0.04%
2021/01/25	44	82.90	43	80.03	79.00	1	11,525	0.01%
2021/01/22	68	75.15	71	76.04	77.50	-3	11,246	-0.03%
2021/01/20	0	0.00	51	73.18	75.70	-51	11,220	-0.45%
2021/01/19	6	76.30	20	75.48	75.20	-14	11,154	-0.13%
2021/01/18	0	76.20	20	77.59	76.20	-20	11,158	-0.18%
2021/01/15	0	0.00	11	80.50	77.70	-11	11,312	-0.10%
2021/01/14	0	0.00	2	80.60	79.50	-2	11,342	-0.02%
2021/01/13	2	79.75	16	80.03	78.90	-14	11,407	-0.12%
2021/01/12	7	79.59	19	80.27	78.00	-12	11,524	-0.10%
2021/01/11	13	80.62	33	81.81	79.90	-20	11,508	-0.17%
2021/01/08	18	73.46	88	75.88	78.40	-70	11,590	-0.60%
2021/01/07	1	71.10	20	71.03	71.30	-19	11,390	-0.17%
2021/01/06	0	0.00	2	69.00	68.50	-2	11,246	-0.02%
2021/01/05	20	72.66	0	0.00	70.90	20	11,164	0.18%
2021/01/04	0.1	69.40	5	71.16	69.40	-5	11,016	-0.04%
2020/12/31	3.1	70.26	6	70.77	69.80	-3	10,973	-0.03%
2020/12/30	1	71.60	10	72.36	70.50	-9	10,917	-0.08%
2020/12/29	64	69.91	140	69.24	70.50	-76	10,715	-0.71%	大賣/
2020/12/28	43	70.48	32	70.34	67.90	11	10,461	0.11%
2020/12/25	91	61.63	133	65.65	66.90	-42	10,076	-0.42%	大賣/
2020/12/24	5	61.58	21	61.33	60.90	-16	9,625	-0.17%
2020/12/23	1	58.40	3	58.73	59.40	-2	9,396	-0.02%
2020/12/22	0	0.00	1	58.50	55.60	-1	9,229	-0.01%
2020/12/21	1	56.00	1	58.00	57.10	0	9,182	0.00%
2020/12/18	2	57.65	0	0.00	57.30	2	9,119	0.02%
2020/12/15	1	57.20	3	59.93	57.20	-2	8,887	-0.02%
2020/12/14	3	61.73	3	62.30	60.50	0	8,671	0.00%
2020/12/11	3	59.60	47	61.98	62.20	-44	8,314	-0.53%
2020/12/10	2	56.10	4	56.30	56.60	-2	7,910	-0.03%
2020/12/09	0	0.00	1	55.00	54.00	-1	7,738	-0.01%
2020/12/07	41	51.44	0	0.00	50.30	41	7,758	0.53%
2020/12/04	11	54.29	0	0.00	54.00	11	7,693	0.14%
2020/12/03	1	55.30	1	56.50	55.70	0	7,636	0.00%
2020/12/02	15	55.57	1	56.20	55.50	14	7,619	0.18%
2020/12/01	1	55.20	8	55.31	56.00	-7	7,573	-0.09%
2020/11/30	54	53.23	0	0.00	52.60	54	7,459	0.72%
2020/11/27	1	53.70	0	0.00	53.60	1	7,470	0.01%
2020/11/26	9	52.83	0	0.00	53.30	9	7,553	0.12%
2020/11/25	11	53.14	41	53.70	53.20	-30	7,547	-0.40%
2020/11/24	10	55.20	0	0.00	54.70	10	7,471	0.13%
2020/11/23	2	55.65	0	0.00	55.00	2	7,523	0.03%
2020/11/20	32	56.08	52	56.38	56.10	-20	7,459	-0.27%
2020/11/19	2	53.80	0	0.00	53.00	2	7,233	0.03%
2020/11/18	5	54.86	45	54.99	54.00	-40	7,195	-0.56%
2020/11/17	7	55.11	13	55.87	54.00	-6	7,106	-0.08%
2020/11/16	33	55.96	68	55.53	55.70	-35	7,022	-0.50%
2020/11/13	3	53.33	4	52.58	54.90	-1	6,831	-0.01%
2020/11/12	45	54.70	21	54.02	52.40	24	6,690	0.36%
2020/11/11	59	52.42	49	53.22	53.10	10	6,351	0.16%
2020/11/10	4	50.48	59	51.13	50.20	-55	6,093	-0.90%
2020/11/09	0	0.00	1	48.30	49.10	-1	5,774	-0.02%
2020/11/06	31	48.14	7	47.89	46.80	24	5,603	0.43%
2020/11/05	0	0.00	2	48.05	48.40	-2	5,480	-0.04%
2020/11/04	42	48.71	18	49.09	48.80	24	5,432	0.44%
2020/11/03	7	47.86	15	48.32	48.05	-8	5,205	-0.15%
2020/11/02	5	43.72	5	44.15	45.10	0	4,887	0.00%
2020/10/30	40	45.03	19	45.27	43.25	21	4,845	0.43%
2020/10/29	16	44.16	2	45.43	46.00	14	4,806	0.29%
2020/10/28	9	46.81	5	47.49	45.70	4	4,760	0.08%
2020/10/27	21	45.78	52	46.34	46.45	-31	4,647	-0.67%
2020/10/26	51	47.04	44	47.11	46.40	7	4,586	0.15%
2020/10/23	17	47.55	16	48.47	47.65	1	4,501	0.02%
2020/10/22	42	45.54	2	45.80	46.00	40	4,278	0.93%
2020/10/21	54	47.02	78	46.79	47.25	-24	4,136	-0.58%
2020/10/20	23	44.64	26	45.63	46.85	-3	3,983	-0.08%
2020/10/19	22	43.86	4	44.19	44.50	18	3,736	0.48%
2020/10/16	107	43.82	51	44.79	42.40	56	3,573	1.57%	大買/
2020/10/15	48	40.75	26	42.43	42.45	22	2,954	0.74%
2020/10/14	26	38.90	0	0.00	38.60	26	2,663	0.98%
2020/10/13	29	39.07	3	38.88	38.85	26	2,658	0.98%
2020/10/12	18	38.62	0	0.00	38.15	18	2,633	0.68%
2020/10/08	112	38.92	4	38.76	38.60	108	2,629	4.11%	大買/鉅額交易
2020/10/07	54	38.73	0	0.00	38.85	54	2,606	2.07%
2020/09/28	0	0.00	5	35.25	35.50	-5	2,801	-0.18%
2020/09/21	0	0.00	1	39.70	38.40	-1	2,696	-0.04%
2020/09/18	0	0.00	1	39.15	39.15	-1	2,663	-0.04%
2020/09/10	11	40.60	0	0.00	38.95	11	2,320	0.47%
2020/09/09	17	38.33	18	38.61	38.65	-1	2,151	-0.05%
2020/09/02	3.6	38.05	3	37.88	38.00	0.6	1,841	0.03%
2020/09/01	6	37.38	4	37.60	37.40	2	1,773	0.11%
2020/08/27	0	0.00	101	36.00	36.15	-101	1,580	-6.39%	大賣/鉅額交易
2020/08/26	101	34.80	1	35.45	36.00	100	1,493	6.69%	大買/
2020/08/12	0	0.00	3	36.30	36.30	-3	1,287	-0.23%
2020/08/11	1	35.00	0	0.00	35.50	1	1,252	0.08%
2020/08/10	2	36.50	3	36.57	36.80	-1	1,218	-0.08%
2020/08/07	4	36.66	2	35.50	35.50	2	1,178	0.17%
2020/08/06	1	35.55	0	0.00	34.90	1	1,102	0.09%
2020/08/04	0	0.00	6.5	34.42	35.00	-6.5	1,065	-0.61%
2020/08/03	2	34.83	5	34.40	34.30	-3	1,057	-0.28%
2020/07/27	0	0.00	4	33.15	32.75	-4	1,074	-0.37%
2020/07/24	0	0.00	4	34.70	33.40	-4	1,072	-0.37%
2020/07/22	2	34.35	0	0.00	34.85	2	1,095	0.18%
2020/07/10	4	34.74	0	0.00	34.70	4	1,310	0.31%
2020/07/09	9	36.78	3	36.63	37.00	6	1,269	0.47%
2020/07/08	6	33.57	4	34.40	34.70	2	1,127	0.18%
2020/06/16	4	31.13	2	31.00	31.00	2	1,154	0.17%
2020/06/05	0	0.00	3	32.15	32.20	-3	1,217	-0.25%
2020/06/03	0	0.00	2	31.70	32.00	-2	1,231	-0.16%
2020/06/02	5	32.92	0	0.00	31.85	5	1,226	0.41%
2020/06/01	2	31.78	2	31.75	31.75	0	1,170	0.00%
2020/05/06	0	0.00	40	31.91	31.70	-40	1,294	-3.09%
2020/05/05	40	31.76	0	0.00	31.60	40	1,281	3.12%
2020/04/09	0	0.00	1	27.45	26.50	-1	1,334	-0.07%
2020/04/08	1	24.50	0	0.00	25.45	1	1,315	0.08%
2020/03/20	0	0.00	1	19.70	19.70	-1	1,566	-0.06%
2020/03/19	0	0.00	1	18.00	18.00	-1	1,560	-0.06%
2020/03/18	0	0.00	1	21.35	19.95	-1	1,552	-0.06%
2020/02/26	2	35.00	2	33.95	33.85	0	1,612	0.00%
2020/02/24	1	34.30	1	34.30	34.20	0	1,643	0.00%
2020/02/21	0	0.00	1	35.00	34.95	-1	1,666	-0.06%
2020/02/14	16	34.20	16	35.32	34.70	0	1,653	0.00%
2020/02/13	0	0.00	2	34.10	33.90	-2	1,655	-0.12%
2020/02/12	2	34.20	0	0.00	34.50	2	1,683	0.12%
2020/02/03	4	30.45	4	30.88	30.75	0	2,252	0.00%
2020/01/31	5	33.03	0	0.00	33.00	5	2,261	0.22%
2020/01/30	1	33.85	6	34.20	33.85	-5	2,317	-0.22%
2020/01/15	2	37.70	0	0.00	37.20	2	2,489	0.08%
2020/01/14	5	37.71	0	0.00	37.30	5	2,600	0.19%
2020/01/08	5	36.94	0	0.00	36.70	5	2,882	0.17%
2020/01/03	1	40.35	15.6	39.23	38.90	-14.6	3,238	-0.45%
2020/01/02	15	38.78	0	0.00	38.80	15	3,145	0.48%
2019/12/31	0	0.00	2	38.60	38.10	-2	3,141	-0.06%
2019/12/27	2	38.80	0	0.00	38.35	2	3,073	0.07%
2019/12/26	0	0.00	5	38.45	38.30	-5	3,046	-0.16%
2019/12/24	0	0.00	2	36.20	36.75	-2	2,862	-0.07%
2019/12/20	2	36.35	0	0.00	35.85	2	2,852	0.07%
2019/12/06	0	0.00	3	37.70	37.70	-3	2,988	-0.10%
2019/12/04	0	0.00	8	37.85	37.80	-8	2,977	-0.27%
2019/12/03	2.2	38.52	2	38.45	38.50	0.2	2,962	0.01%
2019/11/28	0	0.00	3.9	37.13	36.90	-3.9	2,864	-0.14%
2019/11/27	0	0.00	2	37.40	37.40	-2	2,860	-0.07%
2019/11/25	5	37.05	5	37.05	37.05	0	2,868	0.00%
2019/11/01	1	35.40	0	0.00	35.60	1	2,707	0.04%
2019/10/31	1	36.70	0	0.00	36.55	1	2,682	0.04%
2019/10/28	1	38.00	0	0.00	38.10	1	2,561	0.04%
2019/10/25	1	37.90	0	0.00	37.60	1	2,529	0.04%
2019/10/24	10	38.80	2	38.50	38.05	8	2,496	0.32%
2019/10/23	1	38.85	2	38.73	38.50	-1	2,395	-0.04%
2019/10/22	1	37.20	1	36.95	37.60	0	2,199	0.00%
2019/10/14	10	36.59	10	36.35	36.50	0	1,786	0.00%
2019/10/09	20	36.32	20	36.65	36.90	0	1,719	0.00%
2019/10/07	1	35.20	3	35.30	35.10	-2	1,404	-0.14%
2019/10/04	1	34.90	0	0.00	33.80	1	1,334	0.07%
2019/10/01	0	0.00	1	34.20	34.20	-1	1,253	-0.08%
2019/09/27	2	34.13	1	34.45	33.50	1	1,138	0.09%
2019/09/26	0	0.00	1	35.80	35.80	-1	880	-0.11%
2019/09/25	0	0.00	1	32.25	32.55	-1	713	-0.14%
2019/09/05	1	32.00	1	33.10	31.70	0	584	0.00%
2019/08/20	1	30.70	0	0.00	30.70	1	431	0.23%
2019/08/19	0	0.00	2	31.18	31.70	-2	420	-0.48%
2019/08/14	0	0.00	1	30.20	30.05	-1	414	-0.24%
2019/07/24	1	30.30	0	0.00	30.70	1	461	0.22%
2019/07/08	0	0.00	2	29.65	29.60	-2	1,140	-0.18%
2019/07/05	1	30.15	0	0.00	30.10	1	1,151	0.09%
2019/07/04	2	30.75	1	30.25	30.40	1	1,156	0.09%
2019/04/29	3	33.92	8	35.63	33.90	-5	1,693	-0.30%
2019/04/26	5	37.24	5	36.55	36.95	0	1,663	0.00%
2019/04/25	5	37.30	20	36.96	36.80	-15	1,646	-0.91%
2019/04/24	20	36.42	10	37.09	36.20	10	1,618	0.62%
2019/04/23	15	37.60	12	37.27	37.15	3	1,594	0.19%
2019/04/22	2	39.50	4	38.80	39.00	-2	1,539	-0.13%
2019/04/19	0	0.00	5	38.00	37.55	-5	1,434	-0.35%
2019/04/18	71	38.11	62	38.32	38.00	9	1,396	0.64%
2019/04/17	2	36.78	110	36.72	37.35	-108	1,278	-8.45%	大賣/鉅額交易
2019/04/16	33	34.18	0	0.00	34.60	33	1,111	2.97%
2019/04/09	6	33.61	2	33.70	33.70	4	1,013	0.39%
2019/04/08	0	0.00	2	33.25	33.00	-2	1,010	-0.20%
2019/04/03	26	33.27	2	33.35	33.25	24	1,010	2.37%
2019/04/01	10	33.01	0	0.00	32.75	10	1,001	1.00%
2019/03/29	7	32.90	0	0.00	32.80	7	1,000	0.70%
2019/03/28	12	32.54	0	0.00	32.50	12	1,017	1.18%
2019/03/22	8	33.93	0	0.00	33.25	8	1,008	0.79%
2019/03/14	40	32.93	30	33.45	33.40	10	952	1.05%
2019/03/04	2	32.75	0	0.00	32.80	2	1,052	0.19%
2019/02/27	5	33.05	0	0.00	32.95	5	1,048	0.48%
2019/02/21	5	32.97	0	0.00	33.25	5	1,024	0.49%
2019/02/19	2	34.30	0	0.00	33.90	2	1,037	0.19%
2019/02/18	1	34.00	23	33.47	34.65	-22	1,018	-2.16%
2019/02/15	10	32.16	0	0.00	32.80	10	949	1.05%
2019/02/14	12	32.47	0	0.00	32.75	12	947	1.27%
2019/02/13	2	32.75	0	0.00	32.75	2	935	0.21%
2019/01/22	0	0.00	18	29.93	28.95	-18	1,108	-1.62%
2019/01/21	18	29.93	0	0.00	29.80	18	1,085	1.66%
2019/01/10	0	0.00	5	28.38	28.30	-5	1,110	-0.45%
2019/01/02	2	29.05	0	0.00	28.75	2	1,138	0.18%
2018/12/28	3	29.45	0	0.00	29.25	3	1,145	0.26%
2018/12/21	0	0.00	10	29.94	29.80	-10	1,143	-0.87%
2018/12/20	3	28.52	0	0.00	28.20	3	1,127	0.27%
2018/12/19	0	0.00	2	28.50	28.15	-2	1,122	-0.18%
2018/12/18	0	0.00	3	28.15	27.95	-3	1,125	-0.27%
2018/12/13	0	0.00	3	29.30	29.15	-3	1,135	-0.26%
2018/12/12	5	30.44	0	0.00	30.20	5	1,136	0.44%
2018/12/11	0	0.00	2	29.60	29.40	-2	1,151	-0.17%
2018/12/05	2	31.90	0	0.00	31.90	2	1,175	0.17%
2018/12/04	5	33.26	0	0.00	32.50	5	1,183	0.42%
2018/12/03	3	33.80	6	33.95	33.70	-3	1,189	-0.25%
2018/11/29	6	32.20	1	32.50	31.10	5	1,154	0.43%
2018/11/28	1	29.90	0	0.00	29.90	1	1,123	0.09%
2018/11/20	0	0.00	1	29.50	29.20	-1	1,405	-0.07%
2018/11/19	1	29.85	2	29.75	29.75	-1	1,402	-0.07%
2018/10/17	0	0.00	1	27.35	26.05	-1	1,150	-0.09%
2018/10/16	3	26.78	2	27.40	26.55	1	1,169	0.09%
2018/09/11	1	34.00	1	33.40	33.75	0	1,657	0.00%
2018/09/07	2	36.25	0	0.00	33.20	2	1,745	0.11%
2018/09/05	0	0.00	1	37.20	36.85	-1	1,893	-0.05%
2018/09/04	7	37.89	6	37.75	37.20	1	1,953	0.05%
2018/09/03	2	37.00	0	0.00	37.05	2	1,976	0.10%
2018/08/29	2	38.28	1	38.70	38.75	1	1,960	0.05%
2018/08/28	3	38.88	3	38.82	39.15	0	1,982	0.00%
2018/08/27	1	34.50	0	0.00	35.60	1	1,973	0.05%
2018/07/27	2	39.20	0	0.00	40.10	2	3,204	0.06%
2018/07/26	1	38.70	0	0.00	38.60	1	3,213	0.03%
2018/07/19	3	40.07	0	0.00	39.70	3	3,281	0.09%
2018/07/18	0	0.00	5	39.90	40.20	-5	3,285	-0.15%
2018/07/12	1	43.30	1	44.00	44.00	0	3,333	0.00%
2018/07/05	1	43.90	0	0.00	43.90	1	3,618	0.03%
2018/07/04	0	0.00	21	46.26	46.70	-21	3,771	-0.56%
2018/07/03	20	44.75	0	0.00	44.80	20	3,708	0.54%
2018/06/27	15	46.31	14	46.02	45.90	1	3,635	0.03%
2018/06/26	0	0.00	1	44.50	44.85	-1	3,577	-0.03%
2018/06/25	1	43.80	0	0.00	42.80	1	3,556	0.03%
2018/06/22	1	45.30	0	0.00	43.80	1	3,539	0.03%
2018/06/21	1	46.50	0	0.00	46.50	1	3,513	0.03%
2018/06/19	0	0.00	1	53.00	51.70	-1	3,395	-0.03%
2018/06/13	2	51.80	0	0.00	50.40	2	3,271	0.06%
2018/06/11	0	0.00	4	52.88	52.30	-4	3,045	-0.13%
2018/06/06	9	51.64	10	52.10	51.10	-1	2,913	-0.03%
2018/06/05	5	51.22	14	50.56	49.60	-9	2,842	-0.32%
2018/06/04	19	52.07	3	53.20	53.10	16	2,782	0.58%
2018/06/01	8	54.83	2	52.50	50.10	6	2,679	0.22%
2018/05/31	2	54.75	5	54.48	53.90	-3	2,517	-0.12%
2018/05/30	1	50.70	3	50.70	50.70	-2	2,195	-0.09%
2018/05/29	0	0.00	4	46.19	46.10	-4	1,967	-0.20%
2018/05/28	0	0.00	1	46.00	46.00	-1	1,939	-0.05%
2018/05/23	1	43.00	0	0.00	42.00	1	1,861	0.05%
2018/05/22	0	0.00	1	45.00	45.45	-1	1,839	-0.05%
2018/05/18	0	0.00	1	43.00	42.00	-1	1,780	-0.06%
2018/05/17	2	41.40	0	0.00	42.30	2	1,781	0.11%
2018/05/16	6	43.40	0	0.00	42.90	6	1,755	0.34%
2018/05/14	1	43.60	1	45.05	44.40	0	1,753	0.00%
2018/05/10	0	0.00	4	45.15	45.70	-4	1,688	-0.24%
2018/05/09	4	44.98	0	0.00	44.70	4	1,633	0.24%
2018/05/04	2	42.18	2	42.55	41.90	0	1,470	0.00%
2018/04/30	1	43.00	0	0.00	42.30	1	1,420	0.07%
2018/04/27	1	45.00	1	45.95	45.65	0	1,383	0.00%
2018/04/26	2	41.50	0	0.00	41.80	2	1,342	0.15%
2018/04/19	0	0.00	1	43.75	43.75	-1	1,331	-0.08%
2018/04/18	1	43.05	0	0.00	44.00	1	1,331	0.08%
2018/04/16	2	47.80	1	48.50	47.80	1	1,284	0.08%
2018/04/12	1	40.50	2	39.35	41.00	-1	1,282	-0.08%
2018/04/10	2	33.95	2	32.75	33.95	0	1,488	0.00%
2018/03/27	3	28.20	3	28.15	28.20	0	1,391	0.00%
2018/03/19	1	28.35	1	27.70	27.70	0	1,372	0.00%
2018/03/12	1	28.35	0	0.00	28.05	1	1,382	0.07%
2018/02/23	1	27.50	1	27.60	27.75	0	1,759	0.00%
2018/01/09	0	0.00	2	29.35	28.60	-2	1,838	-0.11%
2018/01/08	1	30.15	3	31.52	29.60	-2	1,800	-0.11%
2018/01/05	4	31.96	0	0.00	31.90	4	1,738	0.23%
2018/01/04	2	31.13	0	0.00	32.30	2	1,559	0.13%
2018/01/03	0	0.00	1	29.00	29.40	-1	1,339	-0.07%