佳邦 (6284)-兆豐-岡山券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.3
漲跌
▲1.8
漲幅
+2.08%
成交量
10,714張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.1	89.32	88.30	-2.1	3,676	-0.06%
2024/05/02	0.1	86.80	2	86.45	86.50	-1.9	3,517	-0.05%
2024/04/30	1.2	85.58	1	86.00	85.40	0.2	3,497	0.01%
2024/04/25	1	81.70	1	82.10	81.40	0	3,468	0.00%
2024/04/24	0	0.00	3	80.37	82.50	-3	3,473	-0.09%
2024/04/22	0	0.00	1	82.60	80.70	-1	3,430	-0.03%
2024/04/19	1	82.20	0	0.00	82.30	1	3,425	0.03%
2024/04/18	3	83.87	0	0.00	84.40	3	3,401	0.09%
2024/04/17	0	0.00	1	82.50	83.30	-1	3,403	-0.03%
2024/04/16	1	81.10	4	80.73	81.00	-3	3,404	-0.09%
2024/04/15	3	86.40	1	87.00	85.20	2	3,406	0.06%
2024/04/12	2	87.15	1	88.20	88.30	1	3,341	0.03%
2024/04/11	1	84.90	0	0.00	84.70	1	3,207	0.03%
2024/04/10	0	0.00	1	84.50	84.80	-1	3,187	-0.03%
2024/04/09	3	85.27	6	84.28	84.50	-3	3,220	-0.09%
2024/04/08	1	86.60	0	0.00	85.80	1	3,151	0.03%
2024/04/03	2	87.30	0	0.00	86.80	2	3,140	0.06%
2024/04/01	0	0.00	1	88.00	88.90	-1	3,119	-0.03%
2024/03/29	0	0.00	1	85.80	85.60	-1	3,046	-0.03%
2024/03/28	2	88.70	1	89.70	86.60	1	3,038	0.03%
2024/03/27	1	85.90	2	86.45	86.10	-1	2,961	-0.03%
2024/03/26	3	86.10	0	0.00	84.70	3	2,946	0.10%
2024/03/25	1	87.80	2	88.90	87.40	-1	2,941	-0.03%
2024/03/22	1	85.60	0	0.00	85.90	1	2,800	0.04%
2024/03/21	0	0.00	0.1	85.20	85.20	-0.1	2,857	0.00%
2024/03/20	0	0.00	1.1	85.00	83.70	-1.1	2,943	-0.04%
2024/03/19	3	84.30	0	0.00	84.60	3	3,133	0.10%
2024/03/18	0	0.00	2	83.25	83.30	-2	3,219	-0.06%
2024/03/15	1	83.70	0	0.00	83.00	1	3,313	0.03%
2024/03/14	0.1	83.00	0	0.00	83.20	0.1	3,455	0.00%
2024/03/13	1	84.00	0	0.00	84.50	1	3,455	0.03%
2024/03/12	1	85.40	0.1	85.30	85.10	0.9	3,491	0.03%
2024/03/11	3	84.30	0.2	84.20	83.60	2.8	3,489	0.08%
2024/03/08	0.2	82.05	3	82.57	81.50	-2.8	3,489	-0.08%
2024/03/07	7	84.14	0	0.00	84.20	7	3,397	0.21%
2024/03/06	0	0.00	0.1	85.90	85.30	-0.1	3,420	0.00%
2024/03/05	1.1	84.91	3	84.10	84.90	-1.9	3,437	-0.06%
2024/03/04	0.1	84.50	0	0.00	84.10	0.1	3,553	0.00%
2024/02/29	1	84.80	0	0.00	84.10	1	3,641	0.03%
2024/02/27	3	84.73	1	84.30	84.40	2	3,661	0.05%
2024/02/20	5	81.10	0	0.00	80.80	5	4,149	0.12%
2024/02/16	2	79.95	0.1	79.70	80.50	2	4,340	0.04%
2024/02/15	1	78.80	0.1	77.80	79.30	1	4,360	0.02%
2024/02/05	0	0.00	3	73.50	73.50	-3	4,356	-0.07%
2024/02/01	1	74.90	0	0.00	75.30	1	4,585	0.02%
2024/01/31	0	0.00	2	75.20	76.00	-2	4,909	-0.04%
2024/01/26	1	75.00	0	0.00	75.60	1	5,414	0.02%
2024/01/24	1	76.50	20	76.50	75.50	-19	5,910	-0.32%
2024/01/23	20	77.18	2.1	77.31	77.30	18	5,920	0.30%
2024/01/19	0	0.00	1	74.40	74.40	-1	5,910	-0.02%
2024/01/18	1	73.10	0	0.00	73.90	1	5,951	0.02%
2024/01/17	0	0.00	1	76.00	73.70	-1	6,017	-0.02%
2024/01/16	1	74.60	1	75.80	75.80	0	6,064	0.00%
2024/01/15	0	0.00	1	75.90	75.90	-1	6,069	-0.02%
2024/01/12	1	74.90	1	74.60	74.60	0	6,111	0.00%
2024/01/11	1	75.10	0	0.00	75.60	1	6,141	0.02%
2024/01/09	1.1	78.56	0	0.00	75.30	1.1	6,238	0.02%
2024/01/08	1	79.10	0.1	79.00	79.60	1	6,270	0.02%
2024/01/05	0	0.00	0.1	79.20	78.90	-0.1	6,634	0.00%
2024/01/03	0.1	78.80	0	0.00	78.40	0.1	6,868	0.00%
2023/12/29	0.1	83.30	0	0.00	83.50	0.1	6,806	0.00%
2023/12/28	0.1	84.60	0	0.00	83.50	0.1	6,799	0.00%
2023/12/27	0	0.00	2.1	85.25	85.50	-2.1	6,763	-0.03%
2023/12/26	1	85.80	0.1	85.60	86.10	1	6,718	0.01%
2023/12/20	1	83.40	2	84.45	84.80	-1	6,666	-0.01%
2023/12/18	0.1	83.50	0	0.00	83.80	0.1	6,648	0.00%
2023/12/15	2	86.65	2	86.65	86.80	0	6,587	0.00%
2023/12/14	9	89.59	5	89.44	90.10	4	6,516	0.06%
2023/12/12	2	87.25	6.2	87.02	87.60	-4.2	6,345	-0.07%
2023/12/11	4	86.65	1	87.10	87.20	3	6,363	0.05%
2023/12/07	0	0.00	1	83.70	82.70	-1	6,452	-0.02%
2023/12/06	1	82.10	0	0.00	82.10	1	6,409	0.02%
2023/12/01	0	0.00	2	85.70	85.30	-2	6,286	-0.03%
2023/11/30	1	86.20	0	0.00	86.20	1	6,230	0.02%
2023/11/29	3	87.87	10	87.36	87.60	-7	6,195	-0.11%
2023/11/28	5	85.80	1	84.70	85.40	4	6,123	0.07%
2023/11/27	1	85.60	1	86.80	82.70	0	6,074	0.00%
2023/11/24	3	85.53	0	0.00	85.10	3	5,952	0.05%
2023/11/23	0	0.00	3	83.63	83.60	-3	5,834	-0.05%
2023/11/22	6	83.95	6	83.83	84.60	0	5,699	0.00%
2023/11/21	3	81.57	1	82.30	81.20	2	5,597	0.04%
2023/11/20	0	78.60	1	80.20	80.60	-1	5,500	-0.02%
2023/11/17	2	78.30	0	0.00	77.80	2	5,317	0.04%
2023/11/10	1	73.70	0	0.00	73.40	1	4,774	0.02%
2023/11/08	1	78.00	1	76.20	77.00	0	4,541	0.00%
2023/11/07	1	76.80	2	75.45	76.40	-1	4,227	-0.02%
2023/11/03	1	72.90	1	71.30	72.50	0	3,908	0.00%
2023/11/02	1	71.20	1	72.00	72.00	0	3,769	0.00%
2023/10/30	0	0.00	1	67.70	67.70	-1	3,234	-0.03%
2023/10/25	6	69.55	5	69.20	69.40	1	3,120	0.03%
2023/10/24	0	0.00	12	69.19	69.30	-12	3,034	-0.40%
2023/10/20	1	66.90	1	66.80	66.70	0	2,931	0.00%
2023/10/19	0	0.00	1	67.60	67.70	-1	2,881	-0.03%
2023/10/17	1	67.50	0	0.00	66.50	1	2,805	0.04%
2023/10/16	2	67.25	5	68.70	67.30	-3	2,708	-0.11%
2023/10/13	0	0.00	1	71.00	68.30	-1	2,601	-0.04%
2023/10/12	0	67.60	0	0.00	69.50	0	2,223	0.00%
2023/10/11	0	0.00	1	66.30	63.20	-1	2,056	-0.05%
2023/10/06	0	62.50	0	0.00	62.10	0	1,960	0.00%
2023/09/26	5	61.20	0	0.00	60.60	5	1,864	0.27%
2023/09/15	5	64.70	0	0.00	64.00	5	1,574	0.32%
2023/09/14	5	64.00	0	0.00	65.70	5	1,500	0.33%
2023/09/13	3	63.37	2	63.20	64.50	1	1,360	0.07%
2023/09/11	0	0.00	1	58.00	57.70	-1	1,056	-0.09%
2023/09/04	0	57.50	0	0.00	57.90	0	944	0.00%
2023/09/01	2	57.70	2	57.40	56.70	0	886	0.00%
2023/08/25	3	55.40	3	53.10	52.90	0	687	0.00%
2023/08/24	1	51.10	0	0.00	54.00	1	591	0.17%
2023/08/23	0	50.50	0	0.00	51.10	0	552	0.00%
2023/08/21	0	0.00	5	49.50	50.80	-5	547	-0.91%
2023/08/18	0	0.00	1	49.50	49.90	-1	541	-0.18%
2023/08/11	1	48.60	0	0.00	47.45	1	497	0.20%
2023/08/01	0	0.00	1	49.30	49.35	-1	386	-0.26%
2023/07/31	0	0.00	2	51.00	50.10	-2	401	-0.50%
2023/06/09	0	0.00	2	55.20	55.20	-2	583	-0.34%
2023/05/30	1	57.00	0	0.00	57.10	1	658	0.15%
2023/05/26	1	56.00	0	0.00	55.80	1	669	0.15%
2023/05/05	1	57.00	0	0.00	57.00	1	918	0.11%
2023/04/07	0	0.00	1	56.70	56.70	-1	798	-0.13%
2023/04/06	1	57.00	0	0.00	56.80	1	800	0.12%
2023/03/10	0	0.00	2	59.20	59.30	-2	931	-0.21%
2023/03/06	0	0.00	4	58.65	59.50	-4	884	-0.45%
2023/03/01	0	0.00	1	56.90	56.90	-1	873	-0.11%
2023/02/21	1	59.90	0	0.00	59.00	1	837	0.12%
2023/02/20	0	0.00	5	61.50	59.90	-5	817	-0.61%
2023/02/17	1	59.70	3	58.90	59.50	-2	748	-0.27%
2023/02/16	2	58.40	0	0.00	57.20	2	701	0.29%
2023/02/15	1	57.10	0	0.00	56.70	1	661	0.15%
2023/02/09	0	0.00	16	55.76	55.30	-16	677	-2.36%
2023/02/02	6	57.67	1	57.80	58.10	5	663	0.75%
2023/01/30	4	51.80	5	51.20	51.90	-1	556	-0.18%
2023/01/09	1	51.90	0	0.00	51.80	1	540	0.19%
2022/12/26	0	0.00	1	50.80	50.50	-1	519	-0.19%
2022/12/16	10	54.34	7	55.46	54.10	3	489	0.61%
2022/12/15	3	53.13	0	0.00	53.60	3	418	0.72%
2022/12/14	0	0.00	2	53.35	53.70	-2	393	-0.51%
2022/12/01	2	51.30	0	0.00	50.60	2	338	0.59%
2022/09/29	0	0.00	1	43.10	42.75	-1	258	-0.39%
2022/09/19	5	50.00	0	0.00	49.25	5	271	1.84%
2022/08/16	0	0.00	5	52.30	51.70	-5	399	-1.25%
2022/08/09	0	0.00	5	48.00	48.60	-5	388	-1.29%
2022/07/22	0	0.00	1	50.00	50.20	-1	396	-0.25%
2022/07/05	5	44.00	0	0.00	45.00	5	416	1.20%
2022/06/06	0	0.00	5	59.00	59.00	-5	486	-1.03%
2022/06/01	1	60.30	1	60.80	60.10	0	494	0.00%
2022/05/19	0	0.00	1.2	52.00	52.30	-1.2	541	-0.22%
2022/05/18	0	0.00	0	53.00	52.40	0	544	0.00%
2022/05/04	5	52.50	0	0.00	52.50	5	642	0.78%
2022/04/26	0	0.00	2	53.70	53.70	-2	719	-0.28%
2022/03/31	0	0.00	2	61.30	60.50	-2	2,324	-0.09%
2022/03/18	0	0.00	5	57.10	57.10	-5	3,319	-0.15%
2022/03/15	5	54.00	0	0.00	53.80	5	3,568	0.14%
2022/03/14	0	0.00	0.1	56.80	56.50	-0.1	3,590	0.00%
2022/03/07	1	58.50	0	0.00	58.60	1	3,802	0.03%
2022/03/02	0	0.00	1	61.40	61.40	-1	4,298	-0.02%
2022/03/01	6	61.20	0	0.00	60.90	6	4,551	0.13%
2022/02/24	0	0.00	1	60.50	60.20	-1	4,809	-0.02%
2022/02/22	0	0.00	1	63.90	63.90	-1	5,055	-0.02%
2022/02/21	1	62.90	0	0.00	62.90	1	5,023	0.02%
2022/02/07	0	0.00	1	61.80	61.30	-1	5,161	-0.02%
2022/01/25	7	61.70	1	63.20	60.50	6	5,215	0.12%
2022/01/24	5	61.50	5	63.00	62.50	0	5,220	0.00%
2022/01/21	0	0.00	1	65.70	65.50	-1	5,209	-0.02%
2022/01/18	0	0.00	1	68.80	66.90	-1	5,368	-0.02%
2022/01/17	1	67.30	2	66.30	67.80	-1	5,368	-0.02%
2022/01/13	1	66.80	11	66.38	66.50	-10	5,329	-0.19%
2022/01/12	1	68.70	0	0.00	67.10	1	5,316	0.02%
2022/01/11	1	71.80	0	0.00	68.30	1	5,285	0.02%
2022/01/10	2	70.85	2	71.75	72.80	0	5,226	0.00%
2022/01/07	4	72.38	1	72.20	70.30	3	5,162	0.06%
2022/01/06	5	74.06	0	0.00	73.60	5	5,058	0.10%
2022/01/05	11	75.58	9	75.98	76.00	2	4,925	0.04%
2022/01/04	4	73.65	4	74.05	74.20	0	4,656	0.00%
2022/01/03	3	73.23	2	73.10	73.10	1	4,490	0.02%
2021/12/30	9	73.83	20	73.20	72.70	-11	4,313	-0.26%
2021/12/29	2	70.15	1	67.80	70.00	1	3,942	0.03%
2021/12/28	0	0.00	1	67.70	67.60	-1	3,837	-0.03%
2021/12/22	0	0.00	1	70.10	69.50	-1	3,788	-0.03%
2021/12/20	0	0.00	20	71.71	70.20	-20	3,718	-0.54%
2021/12/17	10	72.40	7	71.84	71.50	3	3,638	0.08%
2021/12/16	4	69.43	4	68.50	70.80	0	3,273	0.00%
2021/12/15	4	68.53	2	68.15	68.00	2	3,111	0.06%
2021/12/14	1	67.30	2	68.40	67.00	-1	3,042	-0.03%
2021/12/13	6	66.93	12	68.83	70.30	-6	2,857	-0.21%
2021/12/10	0	0.00	1	64.00	64.00	-1	2,634	-0.04%
2021/12/09	6	64.00	1	65.10	64.10	5	2,637	0.19%
2021/12/07	1	66.70	5	66.50	65.50	-4	2,588	-0.15%
2021/12/06	5	63.78	0	0.00	65.10	5	2,553	0.20%
2021/12/03	0	0.00	2	64.20	64.00	-2	2,536	-0.08%
2021/12/02	0	0.00	1	65.50	63.50	-1	2,518	-0.04%
2021/11/30	3	68.63	1	69.50	68.50	2	2,391	0.08%
2021/11/29	3	67.50	2	67.25	67.90	1	2,214	0.05%
2021/11/26	1	69.20	1	66.90	68.30	0	2,091	0.00%
2021/11/25	2	67.95	3	68.33	67.70	-1	1,925	-0.05%
2021/11/24	4	64.03	2	63.20	64.90	2	1,669	0.12%
2021/11/23	8	65.51	6	66.32	64.30	2	1,621	0.12%
2021/11/22	6	63.05	13	63.15	65.80	-7	1,413	-0.50%
2021/11/19	1	59.90	10	59.50	59.90	-9	1,191	-0.76%
2021/11/18	0	0.00	3	57.67	57.70	-3	1,156	-0.26%
2021/11/09	10	56.00	10	56.10	56.10	0	1,186	0.00%
2021/11/05	10	59.40	0	0.00	59.50	10	1,182	0.85%
2021/11/04	0	0.00	15	60.93	60.00	-15	1,209	-1.24%
2021/11/02	5	56.00	2	57.50	55.80	3	1,168	0.26%
2021/10/29	1	58.50	0.2	59.10	58.50	0.8	1,168	0.07%
2021/10/28	2.2	61.26	2	61.40	59.30	0.2	1,161	0.02%
2021/10/27	0	0.00	11	59.00	60.00	-11	1,086	-1.01%
2021/10/07	1	52.10	1	52.00	52.20	0	1,972	0.00%
2021/10/01	0	0.00	1	51.30	51.50	-1	2,831	-0.04%
2021/09/28	10	56.00	0	0.00	55.90	10	3,383	0.30%
2021/09/24	2	57.50	0	0.00	57.50	2	3,422	0.06%
2021/09/17	0	0.00	1	57.30	57.80	-1	3,466	-0.03%
2021/09/14	0	0.00	10	57.00	56.50	-10	3,498	-0.29%
2021/09/06	10	54.29	0	0.00	54.20	10	3,562	0.28%
2021/09/03	10	57.20	0	0.00	56.70	10	3,564	0.28%
2021/09/01	1	58.00	10	58.50	58.50	-9	3,645	-0.25%
2021/08/31	1	56.50	2	56.95	57.40	-1	3,623	-0.03%
2021/08/17	10	54.10	0	0.00	52.00	10	3,745	0.27%
2021/08/16	1	55.70	0	0.00	55.10	1	3,755	0.03%
2021/08/13	8	58.70	0	0.00	56.50	8	3,767	0.21%
2021/08/11	21	60.92	3	59.67	59.10	18	3,775	0.48%
2021/08/10	0	0.00	3	61.17	60.80	-3	3,781	-0.08%
2021/08/09	0	0.00	1	67.30	63.70	-1	3,783	-0.03%
2021/08/06	16	68.56	0	0.00	67.90	16	3,761	0.43%
2021/08/05	2	69.50	10	69.50	69.60	-8	3,806	-0.21%
2021/08/04	3	67.90	3	68.30	68.10	0	3,851	0.00%
2021/08/02	2	66.70	0	0.00	67.10	2	3,897	0.05%
2021/07/30	8	67.50	0	0.00	67.10	8	3,933	0.20%
2021/07/28	0	0.00	2	67.70	67.00	-2	3,932	-0.05%
2021/07/23	1	72.80	1	71.00	71.60	0	3,897	0.00%
2021/07/22	2	73.40	1	71.00	73.40	1	3,861	0.03%
2021/07/21	0	0.00	1	70.60	69.40	-1	3,834	-0.03%
2021/07/20	1	73.30	1	72.60	70.20	0	3,882	0.00%
2021/07/19	3	71.97	0	0.00	71.80	3	3,822	0.08%
2021/07/15	1	77.30	2	77.65	76.70	-1	3,721	-0.03%
2021/07/14	3	78.03	4.3	78.32	77.60	-1.3	3,645	-0.04%
2021/07/13	13.3	78.11	12	77.65	77.00	1.3	3,439	0.04%
2021/07/12	5	71.98	5	73.86	75.00	0	3,044	0.00%
2021/07/08	8	72.04	11	73.05	72.00	-3	2,909	-0.10%
2021/07/07	4	69.73	4	71.35	71.50	0	2,730	0.00%
2021/07/06	1	64.10	7	66.94	67.30	-6	2,383	-0.25%
2021/07/05	1	60.90	8	60.95	61.20	-7	2,291	-0.31%
2021/07/02	1	59.00	0	0.00	59.30	1	2,326	0.04%
2021/07/01	2	60.10	0	0.00	59.40	2	2,356	0.08%
2021/06/24	0	0.00	2	61.35	62.00	-2	2,475	-0.08%
2021/06/23	5	58.80	0	0.00	60.00	5	2,521	0.20%
2021/06/21	3	59.50	0	0.00	58.90	3	2,558	0.12%
2021/06/16	1	61.60	1	60.50	60.50	0	2,705	0.00%
2021/06/15	1	62.00	0	0.00	61.70	1	2,849	0.04%
2021/06/10	1	62.20	0	0.00	61.30	1	4,089	0.02%
2021/06/09	0	0.00	6	60.63	61.10	-6	4,451	-0.13%
2021/06/07	0	0.00	2	57.00	57.00	-2	4,649	-0.04%
2021/06/04	3	59.00	0	0.00	58.10	3	4,660	0.06%
2021/06/03	0	0.00	1	59.60	61.00	-1	4,682	-0.02%
2021/06/02	2	59.10	0	0.00	58.60	2	4,724	0.04%
2021/06/01	2	60.40	0	0.00	60.10	2	4,782	0.04%
2021/05/28	0	0.00	2	59.05	59.30	-2	4,881	-0.04%
2021/05/27	2	57.80	4	57.05	57.10	-2	4,910	-0.04%
2021/05/26	1	58.00	0	0.00	58.60	1	4,977	0.02%
2021/05/25	0	0.00	1	59.30	58.90	-1	5,079	-0.02%
2021/05/24	4	56.40	0	0.00	56.70	4	5,095	0.08%
2021/05/21	0	0.00	3	55.63	56.20	-3	5,155	-0.06%
2021/05/20	1	53.50	0	0.00	52.50	1	5,277	0.02%
2021/05/18	3	51.53	3	50.83	53.20	0	5,368	0.00%
2021/05/17	3	48.25	2	49.33	48.45	1	5,434	0.02%
2021/05/14	7	53.07	8	54.34	52.20	-1	5,424	-0.02%
2021/05/13	3	51.10	47	50.14	53.10	-44	5,431	-0.81%
2021/05/12	5	54.94	6	55.07	51.60	-1	5,434	-0.02%
2021/05/11	2	59.50	0	0.00	56.20	2	5,432	0.04%
2021/05/04	0	0.00	7	59.50	61.00	-7	5,685	-0.12%
2021/05/03	2	65.65	0	0.00	63.10	2	5,973	0.03%
2021/04/29	0	0.00	1	68.00	67.80	-1	6,035	-0.02%
2021/04/28	2	67.45	1	68.30	68.20	1	6,133	0.02%
2021/04/27	0	0.00	5	67.42	67.50	-5	6,224	-0.08%
2021/04/26	10	65.72	2	66.80	64.50	8	6,215	0.13%
2021/04/23	11	68.21	1	67.60	67.30	10	6,187	0.16%
2021/04/22	12	69.52	2	68.85	67.70	10	6,274	0.16%
2021/04/21	6	72.20	0	0.00	71.60	6	6,311	0.10%
2021/04/20	0	0.00	1	73.90	73.70	-1	6,426	-0.02%
2021/04/19	0	0.00	4	73.90	73.50	-4	6,606	-0.06%
2021/04/16	2	72.70	6	73.48	74.00	-4	7,131	-0.06%
2021/04/15	3	71.67	3	72.10	72.50	0	7,596	0.00%
2021/04/14	22	72.93	0	0.00	71.70	22	7,722	0.28%
2021/04/13	7	76.07	2	75.50	75.00	5	7,749	0.06%
2021/04/12	5	75.52	9	75.23	75.30	-4	7,884	-0.05%
2021/04/09	15	75.78	3	76.20	75.40	12	7,930	0.15%
2021/04/08	5	78.74	4	78.73	78.10	1	7,938	0.01%
2021/04/07	7	79.04	2	80.40	78.80	5	8,145	0.06%
2021/04/06	2	79.00	2	80.10	79.90	0	8,361	0.00%
2021/04/01	0	0.00	1	78.70	78.50	-1	8,713	-0.01%
2021/03/31	1	79.50	6	79.50	79.50	-5	9,129	-0.05%
2021/03/30	4	80.20	7	80.10	80.40	-3	9,326	-0.03%
2021/03/26	5	79.80	4	79.23	79.60	1	9,519	0.01%
2021/03/25	1	77.60	2	78.10	77.40	-1	9,525	-0.01%
2021/03/24	3.5	77.80	1	79.70	77.80	2.5	9,575	0.03%
2021/03/23	3	79.47	0	0.00	78.50	3	9,667	0.03%
2021/03/19	1	79.50	0	0.00	78.90	1	9,914	0.01%
2021/03/18	5	81.76	2	82.80	80.40	3	10,235	0.03%
2021/03/17	12.6	84.74	6	85.28	82.70	6.6	10,628	0.06%
2021/03/16	26	87.65	15	90.83	84.70	11	10,507	0.10%
2021/03/15	6	81.62	15.8	82.13	84.80	-9.8	9,726	-0.10%
2021/03/12	6	76.02	7	75.94	77.10	-1	9,374	-0.01%
2021/03/11	0	0.00	15	74.67	75.00	-15	9,380	-0.16%
2021/03/10	2	72.00	2	71.50	71.20	0	9,357	0.00%
2021/03/09	19	71.54	5	71.76	71.70	14	9,438	0.15%
2021/03/08	2	74.75	26	76.30	73.20	-24	9,514	-0.25%
2021/03/05	1	74.90	3	75.17	74.40	-2	9,625	-0.02%
2021/03/04	8	74.69	25	74.59	73.50	-17	9,619	-0.18%
2021/03/03	3	73.50	5	73.54	73.80	-2	9,577	-0.02%
2021/03/02	12	72.77	1	73.10	70.50	11	9,555	0.12%
2021/02/26	23.2	71.25	4	71.70	71.00	19.2	9,612	0.20%
2021/02/25	18	76.93	12	73.29	73.60	6	9,627	0.06%
2021/02/23	2	78.40	2	79.10	78.60	0	9,804	0.00%
2021/02/22	2	78.90	13	79.99	78.60	-11	9,785	-0.11%
2021/02/19	18	75.57	17	74.93	74.70	1	9,727	0.01%
2021/02/18	5	76.30	2	76.05	76.50	3	9,792	0.03%
2021/02/17	6	76.13	11	75.66	77.10	-5	9,930	-0.05%
2021/02/05	5	70.42	4	70.60	70.20	1	9,982	0.01%
2021/02/04	8	71.96	1	71.40	70.90	7	10,305	0.07%
2021/02/03	1	74.30	1	74.90	73.60	0	10,551	0.00%
2021/02/02	0	0.00	3	71.10	73.00	-3	10,827	-0.03%
2021/02/01	2	68.25	1	68.40	68.50	1	10,959	0.01%
2021/01/29	9	73.36	1	71.20	70.60	8	11,027	0.07%
2021/01/27	1	78.10	1	78.10	78.30	0	11,293	0.00%
2021/01/26	4	79.20	6.2	79.95	78.00	-2.2	11,590	-0.02%
2021/01/25	8.1	81.77	18	81.86	79.00	-9.9	11,525	-0.09%
2021/01/22	0	0.00	7	77.20	77.50	-7	11,246	-0.06%
2021/01/21	2	75.90	0	0.00	73.80	2	11,218	0.02%
2021/01/20	5	73.00	1	75.60	75.70	4	11,220	0.04%
2021/01/19	12.3	75.17	2	76.20	75.20	10.3	11,154	0.09%
2021/01/18	1	77.90	2	76.30	76.20	-1	11,158	-0.01%
2021/01/15	22.2	79.89	15	78.78	77.70	7.2	11,312	0.06%
2021/01/14	5	78.68	4	79.10	79.50	1	11,342	0.01%
2021/01/13	5	79.20	5	79.84	78.90	0	11,407	0.00%
2021/01/12	19	79.12	19	79.18	78.00	0	11,524	0.00%
2021/01/11	22.2	81.66	15	82.01	79.90	7.2	11,508	0.06%
2021/01/08	27	75.74	28	76.37	78.40	-1	11,590	-0.01%
2021/01/07	1	71.20	7	71.20	71.30	-6	11,390	-0.05%
2021/01/06	4	67.95	3	68.47	68.50	1	11,246	0.01%
2021/01/05	4	70.65	4	71.13	70.90	0	11,164	0.00%
2021/01/04	1.6	69.14	0	0.00	69.40	1.6	11,016	0.01%
2020/12/31	1	69.40	1	70.80	69.80	0	10,973	0.00%
2020/12/30	13	72.32	17	73.59	70.50	-4	10,917	-0.04%
2020/12/29	2	69.80	3	70.57	70.50	-1	10,715	-0.01%
2020/12/28	13	71.15	5	70.98	67.90	8	10,461	0.08%
2020/12/25	2	65.35	8.9	65.88	66.90	-6.9	10,076	-0.07%
2020/12/24	3	61.40	1	61.50	60.90	2	9,625	0.02%
2020/12/22	1	58.10	1	57.60	55.60	0	9,229	0.00%
2020/12/21	2	56.40	2	57.25	57.10	0	9,182	0.00%
2020/12/18	2	57.55	3	57.53	57.30	-1	9,119	-0.01%
2020/12/17	11	59.36	13	58.43	59.40	-2	9,072	-0.02%
2020/12/16	5	59.68	4	59.63	59.80	1	8,985	0.01%
2020/12/15	3	59.30	0	0.00	57.20	3	8,887	0.03%
2020/12/14	7	63.03	4	63.05	60.50	3	8,671	0.03%
2020/12/11	6	61.25	7	62.20	62.20	-1	8,314	-0.01%
2020/12/09	0	0.00	1	55.70	54.00	-1	7,738	-0.01%
2020/12/08	5	51.48	5	51.40	51.90	0	7,649	0.00%
2020/12/07	1	50.80	3	52.33	50.30	-2	7,758	-0.03%
2020/12/04	1	55.30	0	0.00	54.00	1	7,693	0.01%
2020/12/03	1	55.70	1	56.80	55.70	0	7,636	0.00%
2020/12/02	0	0.00	1	55.60	55.50	-1	7,619	-0.01%
2020/12/01	7	54.30	7	55.29	56.00	0	7,573	0.00%
2020/11/30	2	52.60	0	0.00	52.60	2	7,459	0.03%
2020/11/25	0	0.00	2	53.50	53.20	-2	7,547	-0.03%
2020/11/24	4	54.70	0	0.00	54.70	4	7,471	0.05%
2020/11/23	2	55.20	2	55.20	55.00	0	7,523	0.00%
2020/11/20	1	57.00	2	56.25	56.10	-1	7,459	-0.01%
2020/11/19	0	0.00	1	53.30	53.00	-1	7,233	-0.01%
2020/11/18	0	0.00	1	55.50	54.00	-1	7,195	-0.01%
2020/11/17	0	0.00	10	54.10	54.00	-10	7,106	-0.14%
2020/11/16	0	0.00	5	56.90	55.70	-5	7,022	-0.07%
2020/11/12	2	53.80	2	54.80	52.40	0	6,690	0.00%
2020/11/11	7	51.50	6	51.30	53.10	1	6,351	0.02%
2020/11/10	5	51.50	0	0.00	50.20	5	6,093	0.08%
2020/11/09	25	47.88	32	47.88	49.10	-7	5,774	-0.12%
2020/11/06	2	48.60	1	48.15	46.80	1	5,603	0.02%
2020/11/04	17	48.92	2	48.98	48.80	15	5,432	0.28%
2020/11/03	2	48.03	1	49.20	48.05	1	5,205	0.02%
2020/10/29	0.2	45.55	2	45.13	46.00	-1.9	4,806	-0.04%
2020/10/23	4	47.74	1	48.80	47.65	3	4,501	0.07%
2020/10/22	3	45.77	8	46.06	46.00	-5	4,278	-0.12%
2020/10/21	0	0.00	4	46.75	47.25	-4	4,136	-0.10%
2020/10/20	11	45.50	9	46.23	46.85	2	3,983	0.05%
2020/10/19	0	0.00	3	44.45	44.50	-3	3,736	-0.08%
2020/10/16	5	44.10	12	44.53	42.40	-7	3,573	-0.20%
2020/10/15	2	40.30	3	40.85	42.45	-1	2,954	-0.03%
2020/10/13	6	39.14	0	0.00	38.85	6	2,658	0.23%
2020/09/29	2	35.70	2	36.20	35.75	0	2,796	0.00%
2020/09/23	0	0.00	4	38.08	37.95	-4	2,742	-0.15%
2020/09/22	0	0.00	1	38.10	38.35	-1	2,723	-0.04%
2020/09/18	1	39.25	12	39.11	39.15	-11	2,663	-0.41%
2020/09/16	0	0.00	2	38.50	38.40	-2	2,601	-0.08%
2020/09/15	5	39.53	5	38.90	38.25	0	2,556	0.00%
2020/09/11	2	37.95	1	38.80	37.75	1	2,383	0.04%
2020/09/10	6	39.36	39	40.10	38.95	-33	2,320	-1.42%
2020/09/09	1	38.45	1	39.00	38.65	0	2,151	0.00%
2020/09/08	5	37.65	0	0.00	37.80	5	2,070	0.24%
2020/09/07	1	38.50	10	38.80	37.85	-9	2,047	-0.44%
2020/09/04	3	38.42	0	0.00	38.55	3	1,974	0.15%
2020/09/03	0	0.00	2	38.15	37.65	-2	1,893	-0.11%
2020/09/02	0	0.00	1	38.20	38.00	-1	1,841	-0.05%
2020/09/01	12	36.61	1	37.10	37.40	11	1,773	0.62%
2020/08/28	0	0.00	1	35.60	35.75	-1	1,599	-0.06%
2020/08/27	5	36.76	5	36.37	36.15	0	1,580	0.00%
2020/08/26	1	35.20	1.9	35.91	36.00	-0.9	1,493	-0.06%
2020/08/24	0	0.00	1	33.20	34.05	-1	1,443	-0.07%
2020/08/21	2	32.25	0	0.00	32.15	2	1,417	0.14%
2020/08/20	1	32.00	0	0.00	31.30	1	1,413	0.07%
2020/08/19	1	33.50	0	0.00	33.50	1	1,380	0.07%
2020/08/13	0	0.00	21	36.02	35.55	-21	1,306	-1.61%
2020/08/12	5	36.55	1	36.50	36.30	4	1,287	0.31%
2020/08/10	0	0.00	1	36.75	36.80	-1	1,218	-0.08%
2020/08/07	1	35.55	0	0.00	35.50	1	1,178	0.08%
2020/08/05	0	0.00	2	34.98	34.60	-2	1,084	-0.18%
2020/08/04	1	35.10	0	0.00	35.00	1	1,065	0.09%
2020/08/03	0	0.00	1	34.55	34.30	-1	1,057	-0.09%
2020/07/30	0	0.00	1	32.45	32.45	-1	1,038	-0.10%
2020/07/29	0	0.00	1	31.50	31.65	-1	1,072	-0.09%
2020/07/24	0	0.00	2	33.70	33.40	-2	1,072	-0.19%
2020/07/17	0	0.00	5	33.00	32.80	-5	1,257	-0.40%
2020/07/13	3	35.83	1	36.00	36.20	2	1,270	0.16%
2020/07/10	1	34.70	0	0.00	34.70	1	1,310	0.08%
2020/07/09	63	36.79	2	36.93	37.00	61	1,269	4.81%
2020/07/08	5	34.70	3	34.13	34.70	2	1,127	0.18%
2020/07/06	1	32.70	0	0.00	32.75	1	1,103	0.09%
2020/07/03	0	0.00	1	31.95	31.85	-1	1,106	-0.09%
2020/06/02	0	0.00	1	32.60	31.85	-1	1,226	-0.08%
2020/05/29	0	0.00	1	30.85	30.75	-1	1,160	-0.09%
2020/05/18	1	29.85	0	0.00	29.85	1	1,217	0.08%
2020/05/11	1	31.95	0	0.00	31.80	1	1,301	0.08%
2020/04/30	1	32.10	1	32.30	32.00	0	1,278	0.00%
2020/04/29	1	31.95	0	0.00	31.65	1	1,285	0.08%
2020/04/28	0	0.00	3	32.33	31.60	-3	1,294	-0.23%
2020/04/24	1	31.70	0	0.00	31.40	1	1,272	0.08%
2020/04/23	0	0.00	1	31.70	31.80	-1	1,223	-0.08%
2020/04/22	0	0.00	2	29.55	29.50	-2	1,158	-0.17%
2020/04/21	1	27.35	0	0.00	27.35	1	1,104	0.09%
2020/04/15	0	0.00	1	28.40	28.50	-1	1,094	-0.09%
2020/04/09	0	0.00	1	27.70	26.50	-1	1,334	-0.07%
2020/04/08	0	0.00	2	24.75	25.45	-2	1,315	-0.15%
2020/04/07	1	22.65	0	0.00	23.15	1	1,326	0.08%
2020/03/25	0	0.00	1	22.20	21.95	-1	1,564	-0.06%
2020/03/20	0	0.00	1	19.00	19.70	-1	1,566	-0.06%
2020/03/19	1	18.00	0	0.00	18.00	1	1,560	0.06%
2020/03/18	0	0.00	0.2	19.95	19.95	-0.2	1,552	-0.01%
2020/03/17	2	20.98	1	22.00	21.15	1	1,556	0.06%
2020/03/13	1	24.20	0	0.00	24.95	1	1,537	0.07%
2020/03/12	2	27.60	0	0.00	26.70	2	1,520	0.13%
2020/03/09	2	30.50	0	0.00	30.00	2	1,508	0.13%
2020/03/06	1	31.60	0	0.00	31.70	1	1,563	0.06%
2020/03/05	0	0.00	1	32.30	32.10	-1	1,586	-0.06%
2020/03/02	1	31.80	0	0.00	31.55	1	1,605	0.06%
2020/02/27	1	32.10	0	0.00	32.10	1	1,611	0.06%
2020/02/14	1	35.50	2	35.03	34.70	-1	1,653	-0.06%
2020/02/12	0	0.00	6	34.55	34.50	-6	1,683	-0.36%
2020/02/11	6	33.34	0	0.00	33.15	6	1,690	0.36%
2020/02/03	1	29.80	1	30.80	30.75	0	2,252	0.00%
2020/01/31	0.1	33.00	0	0.00	33.00	0.1	2,261	0.00%
2020/01/30	2	34.20	0	0.00	33.85	2	2,317	0.09%
2020/01/16	0	0.00	1	38.60	37.85	-1	2,431	-0.04%
2020/01/07	0.1	36.55	0	0.00	36.60	0.1	2,896	0.00%
2020/01/06	2	37.70	0	0.00	37.70	2	3,011	0.07%
2020/01/03	0	0.00	4	40.35	38.90	-4	3,238	-0.12%
2019/12/31	0.1	38.00	0	0.00	38.10	0.1	3,141	0.00%
2019/12/30	0	0.00	5	38.55	38.30	-5	3,110	-0.16%
2019/12/27	0.1	38.20	0	0.00	38.35	0.1	3,073	0.00%
2019/12/26	2	39.05	2	39.00	38.30	0	3,046	0.00%
2019/12/25	1.5	37.23	0	0.00	37.60	1.5	2,893	0.05%
2019/12/24	1	36.10	1	36.45	36.75	0	2,862	0.00%
2019/12/20	0	0.00	2	36.60	35.85	-2	2,852	-0.07%
2019/12/19	2	35.90	0	0.00	35.80	2	2,838	0.07%
2019/12/13	0	0.00	1	38.60	37.40	-1	2,891	-0.03%
2019/12/12	0	0.00	3	38.28	38.20	-3	2,901	-0.10%
2019/12/09	0	0.00	1	38.20	37.75	-1	2,959	-0.03%
2019/12/06	1	37.85	5	37.70	37.70	-4	2,988	-0.13%
2019/12/05	11	38.01	0	0.00	37.70	11	2,983	0.37%
2019/12/02	0	0.00	1	38.90	38.05	-1	2,897	-0.03%
2019/11/28	0	0.00	10	36.90	36.90	-10	2,864	-0.35%
2019/11/27	0	0.00	0.5	37.30	37.40	-0.5	2,860	-0.02%
2019/11/12	0	0.00	3	33.98	34.70	-3	2,805	-0.11%
2019/11/11	2	33.20	0	0.00	33.20	2	2,794	0.07%
2019/11/08	4	35.00	1	34.70	34.70	3	2,767	0.11%
2019/11/01	2	35.60	0	0.00	35.60	2	2,707	0.07%
2019/10/31	1	37.30	0	0.00	36.55	1	2,682	0.04%
2019/10/24	0	0.00	2	38.15	38.05	-2	2,496	-0.08%
2019/10/23	0	0.00	2	38.40	38.50	-2	2,395	-0.08%
2019/10/21	0	0.00	4	36.59	36.20	-4	2,020	-0.20%
2019/10/18	2	37.00	0	0.00	36.25	2	1,992	0.10%
2019/10/16	4	35.35	0	0.00	35.35	4	1,854	0.22%
2019/10/15	0	0.00	1	36.85	36.20	-1	1,832	-0.05%
2019/10/14	1	36.50	1	37.60	36.50	0	1,786	0.00%
2019/10/09	5	36.35	4	36.60	36.90	1	1,719	0.06%
2019/10/08	0	0.00	1	36.55	36.95	-1	1,604	-0.06%
2019/09/27	2	35.13	2	36.73	33.50	0	1,138	0.00%
2019/09/26	1	34.75	5	35.08	35.80	-4	880	-0.45%
2019/09/25	0	0.00	3	32.43	32.55	-3	713	-0.42%
2019/09/24	1	31.70	0	0.00	31.75	1	687	0.15%
2019/09/10	5	32.64	0	0.00	31.25	5	675	0.74%
2019/09/09	0	0.00	2	32.85	33.00	-2	618	-0.32%
2019/09/05	2	31.70	0	0.00	31.70	2	584	0.34%
2019/09/02	1	32.95	2	34.00	32.90	-1	547	-0.18%
2019/08/30	0	0.00	1	31.90	31.90	-1	476	-0.21%
2019/08/27	0	0.00	2	30.00	30.00	-2	437	-0.46%
2019/08/12	2	30.20	0	0.00	30.10	2	419	0.48%
2019/07/25	0	0.00	1	31.00	30.90	-1	460	-0.22%
2019/07/10	0	0.00	2	29.20	29.15	-2	1,124	-0.18%
2019/07/04	0	0.00	3	30.80	30.40	-3	1,156	-0.26%
2019/07/01	0	0.00	2	29.45	28.95	-2	1,157	-0.17%
2019/06/27	2	28.75	0	0.00	28.70	2	1,162	0.17%
2019/06/20	0	0.00	2	29.20	29.50	-2	1,189	-0.17%
2019/06/19	1	28.05	2	28.50	28.60	-1	1,179	-0.08%
2019/06/18	2	28.25	2	28.25	27.85	0	1,185	0.00%
2019/06/17	3	28.07	0	0.00	28.10	3	1,231	0.24%
2019/06/11	2	28.33	3	28.30	28.30	-1	1,306	-0.08%
2019/06/10	1	28.10	0	0.00	28.30	1	1,311	0.08%
2019/05/28	1	27.20	0	0.00	27.35	1	1,402	0.07%
2019/05/23	0	0.00	5	27.45	27.45	-5	1,445	-0.35%
2019/05/17	1	30.25	0	0.00	29.60	1	1,555	0.06%
2019/05/16	2	29.90	0	0.00	29.90	2	1,568	0.13%
2019/05/15	0	0.00	2	30.90	31.10	-2	1,592	-0.13%
2019/05/14	2	28.35	2	29.50	29.90	0	1,663	0.00%
2019/05/13	2	30.00	0	0.00	30.00	2	1,679	0.12%
2019/05/09	0	0.00	1	32.15	32.00	-1	1,663	-0.06%
2019/05/06	3	32.95	0	0.00	33.00	3	1,668	0.18%
2019/04/30	2	34.00	0	0.00	34.10	2	1,678	0.12%
2019/04/29	3	34.93	1	34.20	33.90	2	1,693	0.12%
2019/04/26	5	36.65	0	0.00	36.95	5	1,663	0.30%
2019/04/25	0	0.00	2	37.20	36.80	-2	1,646	-0.12%
2019/04/24	2	36.20	0	0.00	36.20	2	1,618	0.12%
2019/04/22	1	38.80	0	0.00	39.00	1	1,539	0.06%
2019/04/19	0	0.00	5	37.33	37.55	-5	1,434	-0.35%
2019/04/18	5	38.60	0.1	38.10	38.00	4.9	1,396	0.35%
2019/04/17	0	0.00	3	37.68	37.35	-3	1,278	-0.23%
2019/04/16	5.1	34.32	2	35.00	34.60	3.1	1,111	0.28%
2019/04/01	0	0.00	1	32.75	32.75	-1	1,001	-0.10%
2019/03/29	1	32.90	0	0.00	32.80	1	1,000	0.10%
2019/03/20	6	34.07	0	0.00	33.75	6	1,006	0.60%
2019/03/19	2	32.55	1	34.35	34.35	1	966	0.10%
2019/03/06	1	33.25	0	0.00	33.00	1	1,071	0.09%
2019/02/25	0	0.00	1	32.95	33.00	-1	1,029	-0.10%
2019/02/22	1	33.20	0	0.00	32.75	1	1,036	0.10%
2019/02/18	0	0.00	6	33.45	34.65	-6	1,018	-0.59%
2019/02/15	3	32.75	0	0.00	32.80	3	949	0.32%
2019/02/12	3	30.07	5	29.72	30.80	-2	881	-0.23%
2019/02/11	3	28.78	3	29.12	29.10	0	925	0.00%
2019/01/30	1	29.05	0	0.00	28.65	1	949	0.11%
2019/01/29	0	0.00	1	29.00	29.00	-1	966	-0.10%
2019/01/28	2	29.70	0	0.00	29.10	2	1,029	0.19%
2019/01/25	4	29.20	4	29.44	29.65	0	1,074	0.00%
2019/01/22	1	29.35	0	0.00	28.95	1	1,108	0.09%
2019/01/21	0	0.00	1	29.80	29.80	-1	1,085	-0.09%
2019/01/18	1	27.90	2	28.18	28.20	-1	1,070	-0.09%
2019/01/17	0	0.00	1	28.50	27.85	-1	1,101	-0.09%
2019/01/16	1	28.05	1	28.00	28.00	0	1,099	0.00%
2019/01/15	2	28.23	0	0.00	28.00	2	1,100	0.18%
2019/01/09	1	27.85	0	0.00	28.75	1	1,117	0.09%
2018/12/22	1	29.35	1	29.35	29.40	0	1,142	0.00%
2018/12/21	1	29.05	2	29.85	29.80	-1	1,143	-0.09%
2018/12/20	3	28.18	3	27.88	28.20	0	1,127	0.00%
2018/12/10	1	29.30	0	0.00	29.35	1	1,184	0.08%
2018/12/07	1	30.40	3	30.78	31.15	-2	1,182	-0.17%
2018/12/04	2	32.50	0	0.00	32.50	2	1,183	0.17%
2018/12/03	0	0.00	1	33.70	33.70	-1	1,189	-0.08%
2018/11/29	1	32.45	0	0.00	31.10	1	1,154	0.09%
2018/11/23	2	28.28	2	28.33	28.15	0	1,264	0.00%
2018/11/21	3	29.28	4	29.83	29.90	-1	1,408	-0.07%
2018/11/20	1	29.50	0	0.00	29.20	1	1,405	0.07%
2018/11/19	0	0.00	1	29.70	29.75	-1	1,402	-0.07%
2018/11/16	6	28.68	8	28.78	28.85	-2	1,375	-0.15%
2018/11/15	3	28.45	0	0.00	28.20	3	1,360	0.22%
2018/11/13	3	27.48	2	28.38	28.60	1	1,365	0.07%
2018/11/12	0	0.00	2	28.95	28.35	-2	1,400	-0.14%
2018/11/09	3	29.32	1	29.50	29.60	2	1,405	0.14%
2018/11/07	4	28.01	4	28.16	28.65	0	1,332	0.00%
2018/11/06	1	27.00	1	27.50	26.95	0	1,323	0.00%
2018/11/05	2	27.70	2	28.70	28.50	0	1,310	0.00%
2018/11/02	0	0.00	1	27.80	27.50	-1	1,249	-0.08%
2018/11/01	1	26.30	0	0.00	26.40	1	1,198	0.08%
2018/10/25	1	22.15	2	22.15	22.15	-1	1,148	-0.09%
2018/10/17	1	27.30	0	0.00	26.05	1	1,150	0.09%
2018/10/05	1	27.90	0	0.00	28.05	1	1,196	0.08%
2018/09/28	1	33.25	1	33.10	33.10	0	1,215	0.00%
2018/09/20	1	34.70	0	0.00	33.95	1	1,443	0.07%
2018/09/03	1	36.90	0	0.00	37.05	1	1,976	0.05%
2018/08/31	0	0.00	6	40.73	40.60	-6	1,970	-0.30%
2018/08/30	2	38.50	0	0.00	38.00	2	1,904	0.11%
2018/08/29	0	0.00	3	37.95	38.75	-3	1,960	-0.15%
2018/08/28	5	39.15	0	0.00	39.15	5	1,982	0.25%
2018/08/27	0	0.00	1	35.60	35.60	-1	1,973	-0.05%
2018/08/20	1	32.75	0	0.00	32.35	1	2,840	0.04%
2018/08/17	3	34.45	0	0.00	34.00	3	2,846	0.11%
2018/08/16	0	0.00	1	33.95	33.95	-1	2,802	-0.04%
2018/08/14	1	32.80	0	0.00	33.45	1	2,857	0.04%
2018/07/27	1	40.00	0	0.00	40.10	1	3,204	0.03%
2018/07/26	1	38.85	0	0.00	38.60	1	3,213	0.03%
2018/07/18	1	40.15	0	0.00	40.20	1	3,285	0.03%
2018/07/04	0	0.00	36	47.80	46.70	-36	3,771	-0.95%
2018/07/03	21	45.02	12	45.68	44.80	9	3,708	0.24%
2018/06/27	0	0.00	10	46.53	45.90	-10	3,635	-0.28%
2018/06/25	40	43.59	40	42.80	42.80	0	3,556	0.00%
2018/06/22	50	45.37	10	43.80	43.80	40	3,539	1.13%
2018/06/20	19	49.26	16	48.45	47.00	3	3,481	0.09%
2018/06/19	0	0.00	1	53.70	51.70	-1	3,395	-0.03%
2018/06/13	4	52.78	2	56.35	50.40	2	3,271	0.06%
2018/06/12	2	52.80	0	0.00	52.60	2	3,119	0.06%
2018/06/11	0	0.00	23	52.45	52.30	-23	3,045	-0.76%
2018/06/08	11	51.73	10	52.79	50.90	1	2,977	0.03%
2018/06/07	2	51.10	0	0.00	51.50	2	2,943	0.07%
2018/06/06	26	51.19	7	52.84	51.10	19	2,913	0.65%
2018/06/05	3	50.87	0	0.00	49.60	3	2,842	0.11%
2018/06/04	10	51.00	13	53.43	53.10	-3	2,782	-0.11%
2018/06/01	26	51.90	8	54.46	50.10	18	2,679	0.67%
2018/05/31	6	54.15	20	54.56	53.90	-14	2,517	-0.56%
2018/05/22	0	0.00	2	45.00	45.45	-2	1,839	-0.11%
2018/05/08	0	0.00	10	46.70	47.50	-10	1,527	-0.65%
2018/04/30	10	43.40	0	0.00	42.30	10	1,420	0.70%
2018/04/17	0	0.00	1	45.35	43.05	-1	1,319	-0.08%
2018/04/16	1	45.00	0	0.00	47.80	1	1,284	0.08%
2018/04/12	2	39.00	7	38.93	41.00	-5	1,282	-0.39%
2018/03/30	0	0.00	2	27.90	27.80	-2	1,350	-0.15%
2018/01/31	0	0.00	2	27.15	27.30	-2	1,874	-0.11%
2018/01/16	0	0.00	1	28.15	28.55	-1	1,912	-0.05%
2018/01/08	7	30.87	0	0.00	29.60	7	1,800	0.39%
2018/01/05	2	32.00	0	0.00	31.90	2	1,738	0.12%
2018/01/04	1	30.15	0	0.00	32.30	1	1,559	0.06%
2018/01/03	0	0.00	5	29.45	29.40	-5	1,339	-0.37%