佳邦 (6284)-致和-佳里券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	82.00	81.40	-1	3,468	-0.03%
2024/04/24	2	83.00	2	80.40	82.50	0	3,473	0.00%
2024/04/23	0	0.00	5	80.40	79.00	-5	3,461	-0.14%
2024/04/19	0	82.80	0	0.00	82.30	0	3,425	0.00%
2024/04/16	2	82.70	3	80.90	81.00	-1	3,404	-0.03%
2024/04/15	6	86.87	0	0.00	85.20	6	3,406	0.18%
2024/04/12	3	87.97	7	87.73	88.30	-4	3,341	-0.12%
2024/04/10	4	84.80	6	85.12	84.80	-2	3,187	-0.06%
2024/04/08	3	85.70	0	0.00	85.80	3	3,151	0.10%
2024/04/03	2	86.80	0	0.00	86.80	2	3,140	0.06%
2024/04/02	3	88.20	0	0.00	87.90	3	3,134	0.10%
2024/03/28	0	0.00	3	88.63	86.60	-3	3,038	-0.10%
2024/03/27	0	0.00	8	85.76	86.10	-8	2,961	-0.27%
2024/03/26	3	85.70	3	86.20	84.70	0	2,946	0.00%
2024/03/25	0	0.00	13	87.94	87.40	-13	2,941	-0.44%
2024/03/22	3	84.90	0	0.00	85.90	3	2,800	0.11%
2024/03/21	0	0.00	1	84.60	85.20	-1	2,857	-0.03%
2024/03/20	3	84.03	0	0.00	83.70	3	2,943	0.10%
2024/03/19	6	84.28	0	0.00	84.60	6	3,133	0.19%
2024/03/18	2	83.30	1	83.30	83.30	1	3,219	0.03%
2024/03/14	0	0.00	13	83.63	83.20	-13	3,455	-0.38%
2024/03/13	1.1	85.20	12	84.39	84.50	-10.9	3,455	-0.32%
2024/03/11	0	0.00	3	84.30	83.60	-3	3,489	-0.09%
2024/03/08	2.2	83.61	1	86.20	81.50	1.2	3,489	0.03%
2024/03/07	8.2	84.57	4	84.40	84.20	4.2	3,397	0.12%
2024/03/06	1	85.50	0	0.00	85.30	1	3,420	0.03%
2024/03/05	5	83.98	8	84.61	84.90	-3	3,437	-0.09%
2024/03/04	8	84.61	0	0.00	84.10	8	3,553	0.23%
2024/03/01	0	0.00	2	85.60	84.90	-2	3,590	-0.06%
2024/02/29	0	0.00	10	84.50	84.10	-10	3,641	-0.27%
2024/02/27	10	85.20	3	82.97	84.40	7	3,661	0.19%
2024/02/26	0	0.00	3	80.40	80.80	-3	3,638	-0.08%
2024/02/23	1	78.90	0	0.00	78.70	1	3,811	0.03%
2024/02/22	1	80.60	0	0.00	81.30	1	3,894	0.03%
2024/02/21	2	81.30	0	0.00	81.70	2	4,038	0.05%
2024/02/20	0	0.00	1.1	81.00	80.80	-1.1	4,149	-0.03%
2024/02/16	0	0.00	1	80.70	80.50	-1	4,340	-0.02%
2024/02/15	5	78.70	2	77.50	79.30	3	4,360	0.07%
2024/02/05	2	73.35	1	73.50	73.50	1	4,356	0.02%
2024/02/02	1	74.80	10	75.00	74.20	-9	4,409	-0.20%
2024/02/01	2	75.50	1	75.50	75.30	1	4,585	0.02%
2024/01/31	0	0.00	2	75.85	76.00	-2	4,909	-0.04%
2024/01/30	5	75.26	5	75.10	75.10	0	5,184	0.00%
2024/01/29	0	0.00	4	76.30	75.90	-4	5,257	-0.08%
2024/01/26	1	75.70	0	0.00	75.60	1	5,414	0.02%
2024/01/25	0	0.00	1	76.40	76.20	-1	5,683	-0.02%
2024/01/24	2	76.65	0	0.00	75.50	2	5,910	0.03%
2024/01/23	10	77.00	6	76.08	77.30	4	5,920	0.07%
2024/01/22	3	73.70	0	0.00	74.20	3	5,884	0.05%
2024/01/17	1	74.40	2	74.10	73.70	-1	6,017	-0.02%
2024/01/12	2	75.30	0	0.00	74.60	2	6,111	0.03%
2024/01/11	2	75.25	0	0.00	75.60	2	6,141	0.03%
2024/01/09	1	77.20	0	0.00	75.30	1	6,238	0.02%
2024/01/08	0	0.00	1	79.60	79.60	-1	6,270	-0.02%
2024/01/03	3	79.07	0	0.00	78.40	3	6,868	0.04%
2024/01/02	3.2	82.09	0	0.00	81.80	3.2	6,807	0.05%
2023/12/29	0.3	83.17	0	0.00	83.50	0.3	6,806	0.00%
2023/12/28	3	84.00	0	0.00	83.50	3	6,799	0.04%
2023/12/27	5	87.00	0	0.00	85.50	5	6,763	0.07%
2023/12/25	10.5	85.08	0	0.00	85.20	10.5	6,706	0.16%
2023/12/22	0.5	83.50	0	0.00	83.90	0.5	6,686	0.01%
2023/12/18	2	84.30	3	83.00	83.80	-1	6,648	-0.02%
2023/12/15	3	87.17	0	0.00	86.80	3	6,587	0.05%
2023/12/14	2	88.85	3	89.60	90.10	-1	6,516	-0.02%
2023/12/11	0	0.00	6	86.57	87.20	-6	6,363	-0.09%
2023/12/06	1	82.80	3	84.70	82.10	-2	6,409	-0.03%
2023/12/05	4	83.18	0.3	83.80	83.50	3.7	6,371	0.06%
2023/12/01	6	86.00	3	86.50	85.30	3	6,286	0.05%
2023/11/30	3	87.10	2	87.70	86.20	1	6,230	0.02%
2023/11/29	0	0.00	1	87.00	87.60	-1	6,195	-0.02%
2023/11/28	0	0.00	3	84.40	85.40	-3	6,123	-0.05%
2023/11/27	1	82.50	0	0.00	82.70	1	6,074	0.02%
2023/11/24	0	0.00	3	85.33	85.10	-3	5,952	-0.05%
2023/11/23	10	84.41	20	83.60	83.60	-10	5,834	-0.17%
2023/11/22	7	81.63	6	84.10	84.60	1	5,699	0.02%
2023/11/21	25	81.22	4	82.20	81.20	21	5,597	0.38%
2023/11/20	3	78.57	4	78.45	80.60	-1	5,500	-0.02%
2023/11/17	3	76.87	2.3	77.69	77.80	0.8	5,317	0.01%
2023/11/16	2	76.10	2	77.00	76.50	0	5,178	0.00%
2023/11/15	4.3	75.23	8.1	76.94	76.00	-3.8	5,120	-0.07%
2023/11/14	10	74.30	15	75.34	75.60	-5	4,918	-0.10%
2023/11/13	3	74.13	7	74.29	74.00	-4	4,842	-0.08%
2023/11/10	0	0.00	6	73.72	73.40	-6	4,774	-0.13%
2023/11/09	11	73.27	1	74.50	72.90	10	4,713	0.21%
2023/11/08	4	76.50	3.1	76.45	77.00	1	4,541	0.02%
2023/11/07	1	76.00	2	76.55	76.40	-1	4,227	-0.02%
2023/11/06	0	0.00	1	71.20	72.30	-1	3,953	-0.03%
2023/11/03	5	72.02	0	0.00	72.50	5	3,908	0.13%
2023/11/02	0	0.00	5	71.62	72.00	-5	3,769	-0.13%
2023/11/01	6	68.42	5	69.38	68.10	1	3,502	0.03%
2023/10/31	2	65.95	0	0.00	65.60	2	3,265	0.06%
2023/10/27	1.1	66.84	1	68.90	66.90	0.1	3,215	0.00%
2023/10/26	1.1	68.19	2	70.00	67.70	-1	3,176	-0.03%
2023/10/25	10	70.80	13	69.25	69.40	-3	3,120	-0.10%
2023/10/24	1	68.40	0	0.00	69.30	1	3,034	0.03%
2023/10/20	1	66.70	0	0.00	66.70	1	2,931	0.03%
2023/10/19	0	0.00	0.1	66.60	67.70	-0.1	2,881	0.00%
2023/10/18	0.1	65.80	0	0.00	65.50	0.1	2,840	0.00%
2023/10/16	2	68.40	0	0.00	67.30	2	2,708	0.07%
2023/10/13	4	70.63	2	72.15	68.30	2	2,601	0.08%
2023/10/12	0	0.00	2	68.10	69.50	-2	2,223	-0.09%
2023/10/11	1	63.90	2	64.75	63.20	-1	2,056	-0.05%
2023/10/05	1	62.40	1	62.70	62.60	0	1,947	0.00%
2023/09/20	1	62.80	0	0.00	62.40	1	1,768	0.06%
2023/09/18	0	0.00	3	65.80	64.40	-3	1,670	-0.18%
2023/09/15	3	65.27	0	0.00	64.00	3	1,574	0.19%
2023/09/14	7	64.16	8	64.78	65.70	-1	1,500	-0.07%
2023/09/13	6	62.00	5	63.40	64.50	1	1,360	0.07%
2023/09/12	0	0.00	2	58.20	60.70	-2	1,150	-0.17%
2023/09/11	2	58.20	0	0.00	57.70	2	1,056	0.19%
2023/09/07	2	57.00	0	0.00	57.00	2	1,001	0.20%
2023/04/25	0	0.00	7	56.71	56.10	-7	998	-0.70%
2023/04/14	3	62.00	0	0.00	60.60	3	923	0.32%
2023/03/23	1	56.40	0	0.00	56.40	1	894	0.11%
2023/03/02	1	57.00	0	0.00	57.00	1	877	0.11%
2023/02/22	1	57.50	0	0.00	58.40	1	850	0.12%
2023/02/17	1	59.50	0	0.00	59.50	1	748	0.13%
2022/12/19	0	0.00	1	52.50	51.70	-1	505	-0.20%
2022/12/16	1	55.30	0	0.00	54.10	1	489	0.20%
2022/10/26	0	0.00	2	38.90	38.85	-2	244	-0.82%
2022/10/14	2	40.35	0	0.00	40.40	2	249	0.80%
2022/06/17	0	0.00	2	53.75	53.40	-2	458	-0.44%
2022/06/16	1	55.00	0	0.00	54.50	1	458	0.22%
2022/06/15	1	56.70	2	58.00	56.70	-1	458	-0.22%
2022/06/08	2	59.45	0	0.00	59.10	2	484	0.41%
2022/05/24	0	0.00	1	50.90	51.00	-1	470	-0.21%
2022/05/20	0	0.00	1	52.10	51.80	-1	533	-0.19%
2022/05/19	0	0.00	2	51.60	52.30	-2	541	-0.37%
2022/05/13	2	50.30	0	0.00	50.40	2	563	0.35%
2022/05/11	1	51.80	0	0.00	51.70	1	578	0.17%
2022/05/09	2	51.20	0	0.00	50.90	2	599	0.33%
2022/05/06	0	0.00	2	52.20	52.40	-2	609	-0.33%
2022/05/04	2	52.55	0	0.00	52.50	2	642	0.31%
2022/04/29	0	0.00	1	53.60	52.70	-1	688	-0.15%
2022/04/18	1	56.60	0	0.00	56.80	1	922	0.11%
2022/03/30	0	0.00	2	60.50	61.40	-2	2,339	-0.09%
2022/03/09	0	0.00	1	57.00	56.40	-1	3,673	-0.03%
2022/03/02	2	61.30	0	0.00	61.40	2	4,298	0.05%
2022/03/01	1	61.00	0	0.00	60.90	1	4,551	0.02%
2022/02/22	0	0.00	1	63.70	63.90	-1	5,055	-0.02%
2022/02/21	1	62.00	0	0.00	62.90	1	5,023	0.02%
2022/02/17	1	62.70	0	0.00	62.10	1	5,045	0.02%
2022/01/25	0	0.00	1	61.90	60.50	-1	5,215	-0.02%
2022/01/24	1	61.50	0	0.00	62.50	1	5,220	0.02%
2022/01/20	2	67.20	0	0.00	67.20	2	5,288	0.04%
2022/01/10	1	71.40	1	72.10	72.80	0	5,226	0.00%
2022/01/05	4	75.00	2	75.40	76.00	2	4,925	0.04%
2022/01/04	0	0.00	3	74.73	74.20	-3	4,656	-0.06%
2022/01/03	4	72.65	3	72.60	73.10	1	4,490	0.02%
2021/12/30	3	71.30	7	72.73	72.70	-4	4,313	-0.09%
2021/12/29	0	0.00	2	69.15	70.00	-2	3,942	-0.05%
2021/12/27	0	0.00	1	68.50	68.00	-1	3,831	-0.03%
2021/12/23	1	68.50	2	69.30	68.60	-1	3,814	-0.03%
2021/12/22	1	70.10	5	70.28	69.50	-4	3,788	-0.11%
2021/12/21	2	70.50	0	0.00	70.00	2	3,751	0.05%
2021/12/20	0	0.00	2	72.10	70.20	-2	3,718	-0.05%
2021/12/17	1	74.10	2	72.95	71.50	-1	3,638	-0.03%
2021/12/14	0	0.00	1	68.80	67.00	-1	3,042	-0.03%
2021/12/13	2	69.00	4	68.50	70.30	-2	2,857	-0.07%
2021/12/09	3	64.93	0	0.00	64.10	3	2,637	0.11%
2021/12/07	0	0.00	1	66.80	65.50	-1	2,588	-0.04%
2021/12/02	1	65.20	0	0.00	63.50	1	2,518	0.04%
2021/12/01	2	66.80	0	0.00	66.80	2	2,469	0.08%
2021/11/29	5	68.50	1	67.50	67.90	4	2,214	0.18%
2021/11/26	0	0.00	1	67.20	68.30	-1	2,091	-0.05%
2021/11/25	0	0.00	4	67.78	67.70	-4	1,925	-0.21%
2021/11/24	0	0.00	2	63.55	64.90	-2	1,669	-0.12%
2021/11/23	0	0.00	4	66.60	64.30	-4	1,621	-0.25%
2021/11/22	0	0.00	5	63.22	65.80	-5	1,413	-0.35%
2021/11/19	3	57.80	3	59.90	59.90	0	1,191	0.00%
2021/11/18	2	57.85	0	0.00	57.70	2	1,156	0.17%
2021/11/16	0	0.00	2	57.60	56.80	-2	1,144	-0.17%
2021/11/11	2	56.20	0	0.00	55.60	2	1,162	0.17%
2021/11/05	0	0.00	3	59.50	59.50	-3	1,182	-0.25%
2021/11/04	3	60.43	2	60.10	60.00	1	1,209	0.08%
2021/11/03	1	59.30	1	58.90	58.60	0	1,201	0.00%
2021/11/02	2	59.00	0	0.00	55.80	2	1,168	0.17%
2021/10/28	0	0.00	4	60.68	59.30	-4	1,161	-0.34%
2021/10/27	0	0.00	6	59.40	60.00	-6	1,086	-0.55%
2021/10/26	4	54.78	3	54.87	54.60	1	1,022	0.10%
2021/10/25	3	53.10	0	0.00	55.70	3	1,017	0.29%
2021/10/19	6	53.55	0	0.00	54.00	6	1,225	0.49%
2021/10/18	2	53.65	1	54.20	53.70	1	1,335	0.07%
2021/10/14	0.5	49.80	0	0.00	50.40	0.5	1,476	0.03%
2021/10/12	1	50.50	0	0.00	50.80	1	1,663	0.06%
2021/10/08	0	0.00	2	52.30	52.10	-2	1,751	-0.11%
2021/10/07	0	0.00	1	52.30	52.20	-1	1,972	-0.05%
2021/10/01	1	51.10	0	0.00	51.50	1	2,831	0.04%
2021/09/29	5	55.00	0	0.00	53.30	5	3,373	0.15%
2021/09/17	2	57.00	2	57.60	57.80	0	3,466	0.00%
2021/09/14	0	0.00	1	57.00	56.50	-1	3,498	-0.03%
2021/09/09	0	0.00	1	53.90	54.90	-1	3,536	-0.03%
2021/09/08	1	52.30	0	0.00	52.20	1	3,546	0.03%
2021/09/06	1	54.40	0	0.00	54.20	1	3,562	0.03%
2021/09/02	1	59.60	2	58.00	57.00	-1	3,612	-0.03%
2021/09/01	0	0.00	1	58.70	58.50	-1	3,645	-0.03%
2021/08/25	0	0.00	1	56.30	56.40	-1	3,667	-0.03%
2021/08/24	2	55.00	0	0.00	53.80	2	3,677	0.05%
2021/08/20	0	0.00	2	52.20	52.10	-2	3,729	-0.05%
2021/08/16	1	54.10	0	0.00	55.10	1	3,755	0.03%
2021/08/13	4.5	57.20	0	0.00	56.50	4.5	3,767	0.12%
2021/08/12	1	59.80	0	0.00	59.70	1	3,754	0.03%
2021/08/11	1	59.10	0	0.00	59.10	1	3,775	0.03%
2021/08/10	0	0.00	3	61.00	60.80	-3	3,781	-0.08%
2021/08/06	4	68.00	0	0.00	67.90	4	3,761	0.11%
2021/08/05	0	0.00	2	68.80	69.60	-2	3,806	-0.05%
2021/08/03	2	67.30	0	0.00	67.30	2	3,886	0.05%
2021/07/30	1.5	68.20	0	0.00	67.10	1.5	3,933	0.04%
2021/07/29	1	68.00	0	0.00	68.50	1	3,931	0.03%
2021/07/28	1	68.80	0	0.00	67.00	1	3,932	0.03%
2021/07/27	2	72.70	6	71.77	70.80	-4	3,921	-0.10%
2021/07/26	0.5	71.40	1	71.80	71.00	-0.5	3,908	-0.01%
2021/07/23	1	72.50	12	71.43	71.60	-11	3,897	-0.28%
2021/07/22	2	73.60	2	73.00	73.40	0	3,861	0.00%
2021/07/21	2	69.00	2	70.40	69.40	0	3,834	0.00%
2021/07/20	2	71.00	0	0.00	70.20	2	3,882	0.05%
2021/07/19	11	72.46	0	0.00	71.80	11	3,822	0.29%
2021/07/16	12	77.25	0	0.00	75.50	12	3,782	0.32%
2021/07/15	0	0.00	6	78.17	76.70	-6	3,721	-0.16%
2021/07/14	2	78.30	2	78.45	77.60	0	3,645	0.00%
2021/07/13	1	77.80	6	76.43	77.00	-5	3,439	-0.15%
2021/07/12	7	73.37	6	73.87	75.00	1	3,044	0.03%
2021/07/09	0	0.00	1	71.60	70.30	-1	2,900	-0.03%
2021/07/08	5	71.98	2	71.90	72.00	3	2,909	0.10%
2021/07/07	6	69.30	8	71.65	71.50	-2	2,730	-0.07%
2021/07/06	2	65.35	3	65.60	67.30	-1	2,383	-0.04%
2021/07/05	1	61.20	3	60.83	61.20	-2	2,291	-0.09%
2021/07/02	4	59.13	0	0.00	59.30	4	2,326	0.17%
2021/07/01	2	59.80	3	60.77	59.40	-1	2,356	-0.04%
2021/06/28	2	60.40	0	0.00	60.60	2	2,401	0.08%
2021/06/25	0	0.00	2	61.90	61.00	-2	2,445	-0.08%
2021/06/21	1	58.80	0	0.00	58.90	1	2,558	0.04%
2021/06/18	2	61.30	0	0.00	61.30	2	2,597	0.08%
2021/06/17	0	0.00	3	62.10	61.90	-3	2,641	-0.11%
2021/06/16	0	0.00	2	61.80	60.50	-2	2,705	-0.07%
2021/06/10	0	0.00	2	61.25	61.30	-2	4,089	-0.05%
2021/06/09	5	61.14	0	0.00	61.10	5	4,451	0.11%
2021/06/07	1	57.00	0	0.00	57.00	1	4,649	0.02%
2021/06/04	2	58.55	0	0.00	58.10	2	4,660	0.04%
2021/06/02	1	59.00	0	0.00	58.60	1	4,724	0.02%
2021/05/28	0	0.00	2	59.30	59.30	-2	4,881	-0.04%
2021/05/27	1	57.80	0	0.00	57.10	1	4,910	0.02%
2021/05/21	0	0.00	1	55.00	56.20	-1	5,155	-0.02%
2021/05/20	2	53.25	0	0.00	52.50	2	5,277	0.04%
2021/05/19	0	0.00	1	54.80	55.40	-1	5,321	-0.02%
2021/05/11	1	55.80	0	0.00	56.20	1	5,432	0.02%
2021/05/03	1	64.80	0	0.00	63.10	1	5,973	0.02%
2021/04/27	0	0.00	1	67.60	67.50	-1	6,224	-0.02%
2021/04/26	2	64.90	0	0.00	64.50	2	6,215	0.03%
2021/04/22	0	0.00	3	70.73	67.70	-3	6,274	-0.05%
2021/04/21	1	72.10	2	71.75	71.60	-1	6,311	-0.02%
2021/04/16	0	0.00	1	73.00	74.00	-1	7,131	-0.01%
2021/04/13	1	75.30	1	76.50	75.00	0	7,749	0.00%
2021/04/12	2	75.50	1	76.40	75.30	1	7,884	0.01%
2021/04/09	1	77.30	1	75.40	75.40	0	7,930	0.00%
2021/04/08	1	78.40	0.5	78.40	78.10	0.5	7,938	0.01%
2021/04/07	1	78.80	0.5	79.00	78.80	0.5	8,145	0.01%
2021/04/06	1	79.80	0	0.00	79.90	1	8,361	0.01%
2021/04/01	0	0.00	1	78.60	78.50	-1	8,713	-0.01%
2021/03/31	1	79.70	0	0.00	79.50	1	9,129	0.01%
2021/03/30	0	0.00	1	80.20	80.40	-1	9,326	-0.01%
2021/03/29	2	78.95	3	79.70	79.00	-1	9,479	-0.01%
2021/03/26	4	79.43	0	0.00	79.60	4	9,519	0.04%
2021/03/24	1	77.80	0	0.00	77.80	1	9,575	0.01%
2021/03/23	7	79.19	0	0.00	78.50	7	9,667	0.07%
2021/03/18	1	83.20	1	81.10	80.40	0	10,235	0.00%
2021/03/17	11	82.14	11	83.05	82.70	0	10,628	0.00%
2021/03/16	9	90.21	15	89.87	84.70	-6	10,507	-0.06%
2021/03/15	12	82.65	4	82.13	84.80	8	9,726	0.08%
2021/03/12	0	0.00	1	76.50	77.10	-1	9,374	-0.01%
2021/03/11	1	73.10	1	74.30	75.00	0	9,380	0.00%
2021/03/10	2	72.50	2	72.30	71.20	0	9,357	0.00%
2021/03/09	1	70.70	0	0.00	71.70	1	9,438	0.01%
2021/03/08	2	73.20	0	0.00	73.20	2	9,514	0.02%
2021/03/03	1	71.60	1	72.80	73.80	0	9,577	0.00%
2021/03/02	2	70.50	0	0.00	70.50	2	9,555	0.02%
2021/02/26	1	71.00	0	0.00	71.00	1	9,612	0.01%
2021/02/25	1	74.00	0	0.00	73.60	1	9,627	0.01%
2021/02/22	2	78.35	2	79.60	78.60	0	9,785	0.00%
2021/02/17	0	0.00	2	77.10	77.10	-2	9,930	-0.02%
2021/02/05	0	0.00	1	70.20	70.20	-1	9,982	-0.01%
2021/02/04	1	71.00	0	0.00	70.90	1	10,305	0.01%
2021/02/01	3	69.67	3	68.63	68.50	0	10,959	0.00%
2021/01/25	2	82.25	0	0.00	79.00	2	11,525	0.02%
2021/01/20	0	0.00	1	73.60	75.70	-1	11,220	-0.01%
2021/01/18	3	77.53	2	76.20	76.20	1	11,158	0.01%
2021/01/15	0	0.00	1	77.70	77.70	-1	11,312	-0.01%
2021/01/13	1	79.40	3	79.73	78.90	-2	11,407	-0.02%
2021/01/11	15	82.67	12	83.33	79.90	3	11,508	0.03%
2021/01/08	0	0.00	3	72.50	78.40	-3	11,590	-0.03%
2021/01/07	3	71.33	0	0.00	71.30	3	11,390	0.03%
2021/01/05	1	70.70	0	0.00	70.90	1	11,164	0.01%
2020/12/30	5	72.22	5	72.70	70.50	0	10,917	0.00%
2020/12/28	2	69.60	2	69.95	67.90	0	10,461	0.00%
2020/12/24	15	61.40	15	61.17	60.90	0	9,625	0.00%
2020/12/14	1	63.30	1	61.90	60.50	0	8,671	0.00%
2020/12/10	0	0.00	1	54.60	56.60	-1	7,910	-0.01%
2020/12/07	1	50.00	5	54.90	50.30	-4	7,758	-0.05%
2020/12/04	5	54.20	2	54.10	54.00	3	7,693	0.04%
2020/11/30	1	52.80	0	0.00	52.60	1	7,459	0.01%
2020/11/27	2	54.00	2	53.60	53.60	0	7,470	0.00%
2020/11/23	3	55.30	3	54.90	55.00	0	7,523	0.00%
2020/11/20	0	0.00	1	55.80	56.10	-1	7,459	-0.01%
2020/11/18	1	55.50	0	0.00	54.00	1	7,195	0.01%
2020/11/17	1	54.80	0	0.00	54.00	1	7,106	0.01%
2020/11/16	10	55.76	10	55.63	55.70	0	7,022	0.00%
2020/11/13	0	0.00	1	51.80	54.90	-1	6,831	-0.01%
2020/11/12	2	53.20	3	54.87	52.40	-1	6,690	-0.01%
2020/11/10	3	50.60	7	49.33	50.20	-4	6,093	-0.07%
2020/11/06	1	48.25	7	48.04	46.80	-6	5,603	-0.11%
2020/11/05	0	0.00	25	47.97	48.40	-25	5,480	-0.46%
2020/11/04	3	49.15	3	49.60	48.80	0	5,432	0.00%
2020/11/03	18	49.01	1	49.15	48.05	17	5,205	0.33%
2020/10/29	6	45.60	0	0.00	46.00	6	4,806	0.12%
2020/10/28	10	46.68	0	0.00	45.70	10	4,760	0.21%
2020/10/23	5	47.28	3	47.40	47.65	2	4,501	0.04%
2020/10/22	4	45.90	4	45.30	46.00	0	4,278	0.00%
2020/10/20	0	0.00	3	44.80	46.85	-3	3,983	-0.08%
2020/10/19	4	43.68	0	0.00	44.50	4	3,736	0.11%
2020/10/16	1	44.60	1	45.00	42.40	0	3,573	0.00%
2020/10/15	0	0.00	1	42.45	42.45	-1	2,954	-0.03%
2020/10/06	0	0.00	6	37.00	38.75	-6	2,600	-0.23%
2020/09/25	6	34.85	0	0.00	34.60	6	2,806	0.21%
2020/09/10	0	0.00	2	39.78	38.95	-2	2,320	-0.09%
2020/09/03	0	0.00	5	37.85	37.65	-5	1,893	-0.26%
2020/09/02	0	0.00	1	37.90	38.00	-1	1,841	-0.05%
2020/09/01	0	0.00	1	37.20	37.40	-1	1,773	-0.06%
2020/08/27	5	36.45	3	36.05	36.15	2	1,580	0.13%
2020/08/26	3	35.40	0	0.00	36.00	3	1,493	0.20%
2020/08/07	0	0.00	1	35.60	35.50	-1	1,178	-0.08%
2020/07/28	0	0.00	2	31.43	31.40	-2	1,079	-0.19%
2020/07/09	2	36.35	0	0.00	37.00	2	1,269	0.16%
2020/07/08	1	34.70	3	34.55	34.70	-2	1,127	-0.18%
2020/07/07	0	0.00	1	31.55	31.55	-1	1,075	-0.09%
2020/07/03	0	0.00	2.9	31.78	31.85	-2.9	1,106	-0.26%
2020/06/02	0	0.00	3	32.65	31.85	-3	1,226	-0.24%
2020/05/12	3	31.93	0	0.00	31.70	3	1,292	0.23%
2020/05/08	0	0.00	2	32.40	31.60	-2	1,298	-0.15%
2020/05/07	2	31.40	0	0.00	31.80	2	1,292	0.15%
2020/05/06	3	31.60	0	0.00	31.70	3	1,294	0.23%
2020/04/30	0	0.00	1	32.00	32.00	-1	1,278	-0.08%
2020/04/22	0	0.00	3	29.70	29.50	-3	1,158	-0.26%
2020/04/20	3	28.20	1	28.40	28.20	2	1,111	0.18%
2020/04/17	2	29.00	2	28.90	28.10	0	1,111	0.00%
2020/03/26	0	0.00	1	21.25	21.85	-1	1,558	-0.06%
2020/03/19	1	18.00	0	0.00	18.00	1	1,560	0.06%
2020/03/18	1	20.00	0	0.00	19.95	1	1,552	0.06%
2020/02/18	1	35.00	0	0.00	34.80	1	1,679	0.06%
2020/02/03	0	0.00	1	30.75	30.75	-1	2,252	-0.04%
2020/01/07	1	36.55	0	0.00	36.60	1	2,896	0.03%
2020/01/06	1	38.00	0	0.00	37.70	1	3,011	0.03%
2020/01/03	1	40.95	3	40.95	38.90	-2	3,238	-0.06%
2019/12/26	1	38.40	0	0.00	38.30	1	3,046	0.03%
2019/12/19	1	35.85	0	0.00	35.80	1	2,838	0.04%
2019/12/04	1	37.80	0	0.00	37.80	1	2,977	0.03%
2019/11/29	0.2	36.90	0	0.00	36.95	0.2	2,875	0.01%
2019/11/25	1.1	37.43	0	0.00	37.05	1.1	2,868	0.04%
2019/11/13	1	35.85	17	35.12	35.00	-16	2,853	-0.56%
2019/11/11	0	0.00	5	33.80	33.20	-5	2,794	-0.18%
2019/11/05	1	35.85	0	0.00	35.25	1	2,730	0.04%
2019/11/04	0	0.00	20	35.55	35.65	-20	2,717	-0.74%
2019/10/24	5	38.60	0	0.00	38.05	5	2,496	0.20%
2019/10/23	18	38.58	0	0.00	38.50	18	2,395	0.75%
2019/10/18	0	0.00	2	37.18	36.25	-2	1,992	-0.10%
2019/10/17	2	36.90	0	0.00	37.00	2	1,920	0.10%
2019/10/16	1	35.35	10	35.30	35.35	-9	1,854	-0.49%
2019/10/09	2	36.40	0	0.00	36.90	2	1,719	0.12%
2019/10/08	10	35.90	14	36.64	36.95	-4	1,604	-0.25%
2019/10/07	0	0.00	1	35.30	35.10	-1	1,404	-0.07%
2019/10/02	1	33.55	0	0.00	34.75	1	1,279	0.08%
2019/10/01	6	33.99	3	34.30	34.20	3	1,253	0.24%
2019/09/27	5	34.75	1	35.90	33.50	4	1,138	0.35%
2019/09/26	1	33.10	0	0.00	35.80	1	880	0.11%
2019/09/17	10	31.85	0	0.00	31.40	10	679	1.47%
2019/09/16	1	30.85	0	0.00	30.90	1	674	0.15%
2019/09/10	1	33.20	1	32.95	31.25	0	675	0.00%
2019/09/05	0	0.00	2	33.05	31.70	-2	584	-0.34%
2019/09/04	0	0.00	6	32.15	32.60	-6	562	-1.07%
2019/09/02	1	32.95	4	33.25	32.90	-3	547	-0.55%
2019/08/30	0	0.00	15	31.16	31.90	-15	476	-3.15%
2019/08/27	9	29.80	0	0.00	30.00	9	437	2.06%
2019/08/26	0	0.00	10	29.90	29.95	-10	438	-2.28%
2019/08/19	0	0.00	17	31.50	31.70	-17	420	-4.04%
2019/08/16	0	0.00	2	30.25	30.25	-2	404	-0.49%
2019/08/14	0	0.00	4	30.10	30.05	-4	414	-0.97%
2019/08/05	1	28.50	0	0.00	28.45	1	433	0.23%
2019/08/02	2	29.35	0	0.00	29.20	2	438	0.46%
2019/07/29	1	30.20	1	30.55	30.05	0	458	0.00%
2019/07/09	3	29.00	2	29.45	29.00	1	1,130	0.09%
2019/07/05	3	30.00	0	0.00	30.10	3	1,151	0.26%
2019/07/04	7	30.51	0	0.00	30.40	7	1,156	0.61%
2019/07/03	3	29.10	0	0.00	29.20	3	1,139	0.26%
2019/06/21	4	28.95	0	0.00	28.85	4	1,186	0.34%
2019/06/20	9	29.63	0	0.00	29.50	9	1,189	0.76%
2019/05/23	1	28.45	0	0.00	27.45	1	1,445	0.07%
2019/05/16	0	0.00	2	31.00	29.90	-2	1,568	-0.13%
2019/05/14	1	29.90	0	0.00	29.90	1	1,663	0.06%
2019/05/13	12	30.17	0	0.00	30.00	12	1,679	0.71%
2019/05/10	1	32.15	0	0.00	31.40	1	1,672	0.06%
2019/04/29	10	34.00	0	0.00	33.90	10	1,693	0.59%
2019/04/19	10	37.30	1	37.45	37.55	9	1,434	0.63%
2019/04/18	1	37.35	1	38.10	38.00	0	1,396	0.00%
2019/04/17	2	36.20	6	37.47	37.35	-4	1,278	-0.31%
2019/04/16	2	33.43	3	34.03	34.60	-1	1,111	-0.09%
2019/04/15	1	32.55	0	0.00	32.50	1	1,012	0.10%
2019/04/01	0	0.00	2	33.00	32.75	-2	1,001	-0.20%
2019/03/15	0	0.00	3	33.10	32.90	-3	950	-0.32%
2019/03/08	5	31.50	0	0.00	32.10	5	1,001	0.50%
2019/03/06	1	33.25	0	0.00	33.00	1	1,071	0.09%
2019/03/05	2	33.70	5	33.50	33.15	-3	1,080	-0.28%
2019/03/04	0	0.00	10	32.80	32.80	-10	1,052	-0.95%
2019/02/27	0	0.00	5	32.85	32.95	-5	1,048	-0.48%
2019/02/20	2	34.10	0	0.00	33.75	2	1,036	0.19%
2019/02/18	0	0.00	7	34.93	34.65	-7	1,018	-0.69%
2019/02/14	2	31.85	2	32.70	32.75	0	947	0.00%
2019/02/13	2	32.60	0	0.00	32.75	2	935	0.21%
2019/02/12	1	29.70	7	30.23	30.80	-6	881	-0.68%
2019/01/22	0	0.00	1	28.95	28.95	-1	1,108	-0.09%
2019/01/21	0	0.00	1	28.50	29.80	-1	1,085	-0.09%
2019/01/16	1	28.05	0	0.00	28.00	1	1,099	0.09%
2019/01/15	1	28.15	0	0.00	28.00	1	1,100	0.09%
2019/01/11	1	28.10	0	0.00	28.10	1	1,107	0.09%
2019/01/10	1	28.40	1	28.30	28.30	0	1,110	0.00%
2019/01/09	0	0.00	1	28.90	28.75	-1	1,117	-0.09%
2019/01/07	1	27.50	0	0.00	27.45	1	1,118	0.09%
2019/01/02	1	28.80	0	0.00	28.75	1	1,138	0.09%
2018/12/21	1	29.45	3	29.45	29.80	-2	1,143	-0.17%
2018/12/20	10	28.28	0	0.00	28.20	10	1,127	0.89%
2018/12/18	1	28.10	0	0.00	27.95	1	1,125	0.09%
2018/12/12	1	29.95	0	0.00	30.20	1	1,136	0.09%
2018/12/11	1	29.55	1	29.40	29.40	0	1,151	0.00%
2018/12/10	6	29.39	0	0.00	29.35	6	1,184	0.51%
2018/12/03	0	0.00	5	34.30	33.70	-5	1,189	-0.42%
2018/11/29	0	0.00	1	31.65	31.10	-1	1,154	-0.09%
2018/11/28	1	29.40	0	0.00	29.90	1	1,123	0.09%
2018/11/22	10	29.00	0	0.00	28.20	10	1,310	0.76%
2018/11/09	1	29.35	1	29.60	29.60	0	1,405	0.00%
2018/11/06	0	0.00	1	27.55	26.95	-1	1,323	-0.08%
2018/11/05	1	28.80	0	0.00	28.50	1	1,310	0.08%
2018/11/02	4	27.93	4	27.10	27.50	0	1,249	0.00%
2018/10/26	1	22.00	0	0.00	22.20	1	1,157	0.09%
2018/10/16	5	27.20	0	0.00	26.55	5	1,169	0.43%
2018/08/31	0	0.00	10	41.00	40.60	-10	1,970	-0.51%
2018/08/29	10	38.00	0	0.00	38.75	10	1,960	0.51%
2018/07/27	0	0.00	1	39.70	40.10	-1	3,204	-0.03%
2018/07/25	1	39.00	0	0.00	38.80	1	3,232	0.03%
2018/07/23	0	0.00	46	38.71	40.20	-46	3,314	-1.39%
2018/07/20	0	0.00	4	38.50	38.10	-4	3,300	-0.12%
2018/07/18	0	0.00	10	42.30	40.20	-10	3,285	-0.30%
2018/07/17	4	42.14	0	0.00	42.10	4	3,291	0.12%
2018/07/13	0	0.00	4	44.28	43.80	-4	3,311	-0.12%
2018/07/11	10	43.00	0	0.00	42.85	10	3,371	0.30%
2018/07/09	10	43.00	0	0.00	42.40	10	3,460	0.29%
2018/07/06	14	42.84	0	0.00	42.40	14	3,636	0.38%
2018/07/05	6	46.18	6	45.08	43.90	0	3,618	0.00%
2018/07/04	2	47.40	26	47.55	46.70	-24	3,771	-0.64%
2018/07/03	1	44.30	3	45.35	44.80	-2	3,708	-0.05%
2018/07/02	2	44.25	1	45.40	44.00	1	3,660	0.03%
2018/06/27	0	0.00	5	45.94	45.90	-5	3,635	-0.14%
2018/06/26	2	41.50	2	42.35	44.85	0	3,577	0.00%
2018/06/25	3	43.53	0	0.00	42.80	3	3,556	0.08%
2018/06/22	2	44.20	0	0.00	43.80	2	3,539	0.06%
2018/06/21	14	48.01	17	47.58	46.50	-3	3,513	-0.09%
2018/06/20	16	47.51	1	49.60	47.00	15	3,481	0.43%
2018/06/19	10	51.80	0	0.00	51.70	10	3,395	0.29%
2018/06/14	0	0.00	1	50.70	50.70	-1	3,298	-0.03%
2018/06/13	12	50.73	1	52.90	50.40	11	3,271	0.34%
2018/06/12	0	0.00	5	53.58	52.60	-5	3,119	-0.16%
2018/06/11	5	52.50	5	53.30	52.30	0	3,045	0.00%
2018/06/08	6	51.48	2	51.55	50.90	4	2,977	0.13%
2018/06/07	20	50.88	1	50.90	51.50	19	2,943	0.65%
2018/06/06	2	52.05	2	51.45	51.10	0	2,913	0.00%
2018/06/05	5	53.60	6	49.78	49.60	-1	2,842	-0.04%
2018/06/04	13	52.11	11	53.03	53.10	2	2,782	0.07%
2018/06/01	8	56.64	10	53.30	50.10	-2	2,679	-0.07%
2018/05/31	9	54.64	40	55.15	53.90	-31	2,517	-1.23%
2018/05/30	11	49.57	35.3	50.28	50.70	-24.3	2,195	-1.11%
2018/05/29	3	45.05	4	46.20	46.10	-1	1,967	-0.05%
2018/05/28	5	45.47	25	45.68	46.00	-20	1,939	-1.03%
2018/05/25	0	0.00	2	43.50	43.45	-2	1,833	-0.11%
2018/05/24	5	42.68	3	42.35	42.40	2	1,822	0.11%
2018/05/23	2	42.75	0	0.00	42.00	2	1,861	0.11%
2018/05/22	6	45.37	8	45.34	45.45	-2	1,839	-0.11%
2018/05/18	17	42.15	0	0.00	42.00	17	1,780	0.95%
2018/05/17	0	0.00	11	41.49	42.30	-11	1,781	-0.62%
2018/05/16	2	43.23	0	0.00	42.90	2	1,755	0.11%
2018/05/15	1	45.20	2	45.00	44.50	-1	1,745	-0.06%
2018/05/14	1	43.65	0	0.00	44.40	1	1,753	0.06%
2018/05/11	5	46.10	21	43.82	43.00	-16	1,722	-0.93%
2018/05/10	6	45.78	5	45.25	45.70	1	1,688	0.06%
2018/05/08	0	0.00	7	47.30	47.50	-7	1,527	-0.46%
2018/05/07	0	0.00	1	43.25	43.20	-1	1,488	-0.07%
2018/05/04	5	42.20	0	0.00	41.90	5	1,470	0.34%
2018/05/03	21	40.03	0	0.00	41.00	21	1,458	1.44%
2018/05/02	10	42.00	12	42.91	42.00	-2	1,441	-0.14%
2018/04/30	21	42.48	3	43.53	42.30	18	1,420	1.27%
2018/04/27	5	45.66	2	45.48	45.65	3	1,383	0.22%
2018/04/26	18	42.50	0	0.00	41.80	18	1,342	1.34%
2018/04/24	5	41.00	1	42.60	42.80	4	1,342	0.30%
2018/04/23	5	44.00	0	0.00	44.70	5	1,345	0.37%
2018/04/20	0	0.00	1	43.00	42.45	-1	1,333	-0.08%
2018/04/19	0	0.00	1	44.00	43.75	-1	1,331	-0.08%
2018/04/18	1	43.30	2	43.60	44.00	-1	1,331	-0.08%
2018/04/17	2	45.20	3	45.50	43.05	-1	1,319	-0.08%
2018/04/16	6	46.48	1	47.50	47.80	5	1,284	0.39%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	3	39.35	3	41.00	41.00	0	1,282	0.00%
2018/04/10	3	32.33	5	33.23	33.95	-2	1,488	-0.13%
2018/03/31	1	28.35	0	0.00	28.25	1	1,347	0.07%
2018/03/02	10	28.00	0	0.00	28.45	10	1,496	0.67%
2018/01/31	0	0.00	1	27.10	27.30	-1	1,874	-0.05%
2018/01/19	2	27.95	0	0.00	27.80	2	1,942	0.10%
2018/01/16	0	0.00	1	28.10	28.55	-1	1,912	-0.05%
2018/01/08	2	31.85	0	0.00	29.60	2	1,800	0.11%
2018/01/05	5	32.30	5	32.00	31.90	0	1,738	0.00%
2018/01/03	0	0.00	1	29.50	29.40	-1	1,339	-0.07%