佳邦 (6284)-金港券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
87.8
漲跌
▼1.7
漲幅
-1.90%
成交量
3,100張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	3	32.82	2	32.90	33.00	1	2,261	0.04%
2020/01/20	0	0.00	1	37.80	37.60	-1	2,363	-0.04%
2020/01/17	1	37.55	1	37.90	37.60	0	2,388	0.00%
2020/01/16	1	37.85	1	37.70	37.85	0	2,431	0.00%
2020/01/15	1	37.20	1	37.60	37.20	0	2,489	0.00%
2020/01/14	1	37.40	1	37.50	37.30	0	2,600	0.00%
2020/01/13	1	36.90	1	37.05	37.00	0	2,788	0.00%
2020/01/10	1	36.85	1	37.05	36.85	0	2,855	0.00%
2020/01/09	1	36.90	1	37.20	37.15	0	2,881	0.00%
2020/01/08	2	36.90	2	37.25	36.70	0	2,882	0.00%
2020/01/07	3	36.70	3	37.17	36.60	0	2,896	0.00%
2020/01/06	1	38.25	1	38.00	37.70	0	3,011	0.00%
2020/01/03	6	40.21	0	0.00	38.90	6	3,238	0.19%
2020/01/02	0	0.00	2	38.28	38.80	-2	3,145	-0.06%
2019/12/31	3	38.10	2	37.80	38.10	1	3,141	0.03%
2019/12/30	1	38.55	1	38.85	38.30	0	3,110	0.00%
2019/12/26	5	38.74	1	39.00	38.30	4	3,046	0.13%
2019/12/25	1	37.25	0	0.00	37.60	1	2,893	0.03%
2019/12/24	2	36.33	2	36.10	36.75	0	2,862	0.00%
2019/12/23	0	0.00	1	35.70	35.45	-1	2,854	-0.04%
2019/12/20	2	35.95	1	36.15	35.85	1	2,852	0.04%
2019/12/19	1	36.15	1	35.80	35.80	0.1	2,838	0.00%
2019/12/18	1	37.45	1	37.40	36.80	0	2,827	0.00%
2019/12/12	0	0.00	1	38.25	38.20	-1	2,901	-0.03%
2019/12/11	1	37.90	0	0.00	37.70	1	2,891	0.03%
2019/12/10	0	0.00	4	37.50	37.65	-4	2,894	-0.14%
2019/12/04	1	38.10	1	38.05	37.80	0	2,977	0.00%
2019/12/03	2	38.50	2	38.60	38.50	0	2,962	0.00%
2019/11/29	1	36.25	0	0.00	36.95	1	2,875	0.03%
2019/11/28	1	36.90	0	0.00	36.90	1	2,864	0.03%
2019/11/27	2.2	37.12	0	0.00	37.40	2.2	2,860	0.08%
2019/11/13	2	35.90	2	35.53	35.00	0	2,853	0.00%
2019/11/08	2	35.13	7	34.80	34.70	-5	2,767	-0.18%
2019/11/07	2	35.10	3	35.42	35.00	-1	2,755	-0.04%
2019/11/06	2	35.38	2	35.60	35.35	0	2,742	0.00%
2019/11/05	2	35.50	1	35.25	35.25	1	2,730	0.04%
2019/11/04	2	35.70	1	35.55	35.65	1	2,717	0.04%
2019/11/01	3	35.83	3	35.63	35.60	0	2,707	0.00%
2019/10/31	2	37.10	2	37.13	36.55	0	2,682	0.00%
2019/10/30	2	37.10	2	37.48	37.45	0	2,643	0.00%
2019/10/29	3	37.85	5	37.69	37.05	-2	2,621	-0.08%
2019/10/28	4	38.08	4	37.99	38.10	0	2,561	0.00%
2019/10/25	1	37.75	2	37.93	37.60	-1	2,529	-0.04%
2019/10/24	4	38.80	2	39.23	38.05	2	2,496	0.08%
2019/10/23	5	38.34	4	38.26	38.50	1	2,395	0.04%
2019/10/22	5	37.39	2	37.38	37.60	3	2,199	0.14%
2019/10/21	0	0.00	2	36.25	36.20	-2	2,020	-0.10%
2019/10/18	3	36.55	1	36.95	36.25	2	1,992	0.10%
2019/10/17	3	36.67	2	36.60	37.00	1	1,920	0.05%
2019/10/16	0	0.00	2	35.75	35.35	-2	1,854	-0.11%
2019/10/15	2	37.05	1	37.05	36.20	1	1,832	0.05%
2019/10/09	4	37.06	5	36.44	36.90	-1	1,719	-0.06%
2019/10/08	5	36.28	8	36.58	36.95	-3	1,604	-0.19%
2019/10/07	0	0.00	1	34.20	35.10	-1	1,404	-0.07%
2019/10/04	2	34.20	1	34.40	33.80	1	1,334	0.07%
2019/10/03	0	0.00	1	34.40	34.65	-1	1,299	-0.08%
2019/10/01	4	34.55	2	34.30	34.20	2	1,253	0.16%
2019/09/27	4	35.66	3	35.10	33.50	1	1,138	0.09%
2019/09/26	0	0.00	1	34.30	35.80	-1	880	-0.11%
2019/09/25	1	32.55	1	31.75	32.55	0	713	0.00%
2019/09/24	1	31.65	0	0.00	31.75	1	687	0.15%
2019/09/10	1	33.00	0	0.00	31.25	1	675	0.15%
2019/09/04	0	0.00	2	32.00	32.60	-2	562	-0.36%
2019/09/02	2	33.95	0	0.00	32.90	2	547	0.37%
2019/08/30	0	0.00	1	31.50	31.90	-1	476	-0.21%
2019/07/24	0	0.00	1	30.30	30.70	-1	461	-0.22%
2019/07/22	2	29.35	2	29.30	29.40	0	492	0.00%
2019/07/16	0	0.00	5	29.50	29.25	-5	687	-0.73%
2019/07/11	0	0.00	1	29.40	29.50	-1	1,025	-0.10%
2019/07/10	1	29.20	1	29.15	29.15	0	1,124	0.00%
2019/07/09	1	29.10	0	0.00	29.00	1	1,130	0.09%
2019/06/17	1	28.10	1	28.00	28.10	0	1,231	0.00%
2019/06/14	1	28.05	1	28.05	27.95	0	1,254	0.00%
2019/06/13	1	27.90	1	27.95	28.00	0	1,261	0.00%
2019/06/12	1	28.00	1	28.60	28.10	0	1,271	0.00%
2019/06/11	1	28.50	0	0.00	28.30	1	1,306	0.08%
2019/05/29	1	27.20	1	27.60	28.10	0	1,384	0.00%
2019/05/28	1	27.30	1	27.25	27.35	0	1,402	0.00%
2019/05/22	2	29.28	2	29.10	28.55	0	1,456	0.00%
2019/05/21	3	28.43	3	28.68	29.10	0	1,469	0.00%
2019/05/20	4	29.20	3	28.92	29.10	1	1,483	0.07%
2019/05/17	1	29.60	1	29.85	29.60	0	1,555	0.00%
2019/05/16	2	30.60	0	0.00	29.90	2	1,568	0.13%
2019/05/15	1	30.90	2	30.95	31.10	-1	1,592	-0.06%
2019/05/14	4	29.16	3	29.55	29.90	1	1,663	0.06%
2019/05/13	2	30.65	1	30.40	30.00	1	1,679	0.06%
2019/05/10	2	31.60	2	31.65	31.40	0	1,672	0.00%
2019/05/09	1	32.60	1	32.15	32.00	0	1,663	0.00%
2019/05/08	2	33.15	2	33.00	32.85	0	1,652	0.00%
2019/05/07	1	33.20	1	33.15	33.05	0	1,655	0.00%
2019/05/06	1	33.00	1	33.25	33.00	0	1,668	0.00%
2019/05/02	2	34.30	2	33.90	34.10	0	1,654	0.00%
2019/04/30	2	33.98	2	34.38	34.10	0	1,678	0.00%
2019/04/29	2	34.85	2	35.15	33.90	0	1,693	0.00%
2019/04/26	1	36.95	1	36.70	36.95	0	1,663	0.00%
2019/04/25	1	36.90	1	37.45	36.80	0	1,646	0.00%
2019/04/24	7	36.62	3	36.88	36.20	4	1,618	0.25%
2019/04/23	1	37.65	0	0.00	37.15	1	1,594	0.06%
2019/04/22	1	37.80	6	38.32	39.00	-5	1,539	-0.32%
2019/04/19	1	37.10	1	37.45	37.55	0	1,434	0.00%
2019/04/18	2	37.83	7	38.46	38.00	-5	1,396	-0.36%
2019/04/17	2	36.23	16	36.01	37.35	-14	1,278	-1.09%
2019/04/16	3	34.30	3	34.07	34.60	0	1,111	0.00%
2019/04/15	1	32.50	1	32.65	32.50	0	1,012	0.00%
2019/04/12	2	32.90	2	32.43	32.35	0	1,013	0.00%
2019/04/11	2	33.45	3	33.43	32.90	-1	1,003	-0.10%
2019/04/10	4	33.29	3	33.78	33.25	1	994	0.10%
2019/04/09	3	33.40	3	33.58	33.70	0	1,013	0.00%
2019/04/02	11	32.81	1	32.75	32.75	10	999	1.00%
2019/03/27	0	0.00	1	32.80	32.55	-1	1,021	-0.10%
2019/03/26	1	33.00	0	0.00	32.75	1	1,018	0.10%
2019/03/14	0	0.00	3	33.10	33.40	-3	952	-0.32%
2019/03/13	0	0.00	17	32.02	32.50	-17	932	-1.82%
2019/03/08	2	31.95	0	0.00	32.10	2	1,001	0.20%
2019/02/27	0	0.00	1	32.90	32.95	-1	1,048	-0.10%
2019/02/26	0	0.00	6	33.85	33.90	-6	1,033	-0.58%
2019/02/25	1	33.05	0	0.00	33.00	1	1,029	0.10%
2019/02/21	5	33.20	0	0.00	33.25	5	1,024	0.49%
2019/02/20	1	34.30	0	0.00	33.75	1	1,036	0.10%
2019/02/19	2	34.65	1	34.00	33.90	1	1,037	0.10%
2019/02/18	0	0.00	5	34.45	34.65	-5	1,018	-0.49%
2019/01/11	5	28.29	0	0.00	28.10	5	1,107	0.45%
2019/01/10	0	0.00	1	28.40	28.30	-1	1,110	-0.09%
2019/01/09	1	28.95	1	28.90	28.75	0	1,117	0.00%
2019/01/07	1	27.70	0	0.00	27.45	1	1,118	0.09%
2018/12/24	5	29.25	0	0.00	29.30	5	1,145	0.44%
2018/12/21	0	0.00	1	29.75	29.80	-1	1,143	-0.09%
2018/12/20	1	28.05	2	28.00	28.20	-1	1,127	-0.09%
2018/12/17	2	29.00	0	0.00	28.50	2	1,131	0.18%
2018/12/06	2	30.00	0	0.00	30.00	2	1,182	0.17%
2018/12/03	5	33.40	0	0.00	33.70	5	1,189	0.42%
2018/11/29	3	31.85	6	32.58	31.10	-3	1,154	-0.26%
2018/11/20	2	29.30	0	0.00	29.20	2	1,405	0.14%
2018/11/19	4	29.39	0	0.00	29.75	4	1,402	0.29%
2018/11/16	2	29.30	1	28.75	28.85	1	1,375	0.07%
2018/11/13	2	28.65	0	0.00	28.60	2	1,365	0.15%
2018/11/08	0	0.00	1	30.30	29.10	-1	1,394	-0.07%
2018/11/05	0	0.00	5	28.10	28.50	-5	1,310	-0.38%
2018/11/02	1	27.50	1	27.50	27.50	0	1,249	0.00%
2018/11/01	0	0.00	1	26.40	26.40	-1	1,198	-0.08%
2018/10/31	1	24.15	0	0.00	24.00	1	1,159	0.09%
2018/10/18	0	0.00	3	26.00	25.55	-3	1,146	-0.26%
2018/10/16	1	26.00	1	26.85	26.55	0	1,169	0.00%
2018/10/03	0	0.00	1	32.20	32.00	-1	1,178	-0.08%
2018/10/02	2	33.90	0	0.00	33.05	2	1,183	0.17%
2018/10/01	1	33.50	0	0.00	33.70	1	1,186	0.08%
2018/09/27	1	33.55	1	33.10	33.05	0	1,247	0.00%
2018/09/20	0	0.00	1	33.75	33.95	-1	1,443	-0.07%
2018/09/19	2	34.30	1	34.30	33.90	1	1,455	0.07%
2018/09/18	1	34.20	1	34.50	34.05	0	1,511	0.00%
2018/09/17	1	36.10	1	35.50	35.50	0	1,535	0.00%
2018/09/14	1	35.10	1	36.00	36.70	0	1,542	0.00%
2018/09/13	1	33.80	1	34.30	33.40	0	1,538	0.00%
2018/09/12	0	0.00	1	33.45	33.30	-1	1,570	-0.06%
2018/09/11	0	0.00	1	34.05	33.75	-1	1,657	-0.06%
2018/09/10	1	33.70	0	0.00	33.40	1	1,714	0.06%
2018/09/07	1	34.40	1	34.05	33.20	0	1,745	0.00%
2018/09/06	0	0.00	1	36.95	36.75	-1	1,751	-0.06%
2018/09/04	1	37.80	0	0.00	37.20	1	1,953	0.05%
2018/09/03	1	39.00	0	0.00	37.05	1	1,976	0.05%
2018/08/31	3	40.63	2	40.53	40.60	1	1,970	0.05%
2018/08/29	2	39.00	1	38.65	38.75	1	1,960	0.05%
2018/08/28	8	39.03	7	39.02	39.15	1	1,982	0.05%
2018/08/24	1	32.60	1	32.80	32.40	0	2,131	0.00%
2018/08/17	1	35.30	1	35.70	34.00	0	2,846	0.00%
2018/08/02	0	0.00	4	36.75	36.75	-4	3,033	-0.13%
2018/07/31	0	0.00	10	38.64	38.70	-10	3,180	-0.31%
2018/07/27	0	0.00	1	39.80	40.10	-1	3,204	-0.03%
2018/07/18	15	39.99	11	41.80	40.20	4	3,285	0.12%
2018/07/13	5	44.10	0	0.00	43.80	5	3,311	0.15%
2018/07/05	6	44.85	1	44.60	43.90	5	3,618	0.14%
2018/07/04	2	47.58	4	46.50	46.70	-2	3,771	-0.05%
2018/07/03	3	45.10	3	45.02	44.80	0	3,708	0.00%
2018/07/02	3	45.80	2	45.15	44.00	1	3,660	0.03%
2018/06/28	9	45.37	9	45.57	44.70	0	3,632	0.00%
2018/06/27	5	45.90	4	46.05	45.90	1	3,635	0.03%
2018/06/22	3	45.05	7	45.25	43.80	-4	3,539	-0.11%
2018/06/21	1	48.15	2	48.33	46.50	-1	3,513	-0.03%
2018/06/20	10	50.43	6	48.33	47.00	4	3,481	0.11%
2018/06/19	11	52.50	4	52.45	51.70	7	3,395	0.21%
2018/06/15	2	52.05	4	51.75	51.50	-2	3,341	-0.06%
2018/06/14	3	50.87	1	51.20	50.70	2	3,298	0.06%
2018/06/13	6	53.82	3	54.83	50.40	3	3,271	0.09%
2018/06/12	4	53.90	3	53.70	52.60	1	3,119	0.03%
2018/06/04	0	0.00	1	51.80	53.10	-1	2,782	-0.04%
2018/06/01	1	55.90	0	0.00	50.10	1	2,679	0.04%
2018/05/29	0	0.00	10	45.78	46.10	-10	1,967	-0.51%
2018/05/28	2	46.78	7	47.06	46.00	-5	1,939	-0.26%
2018/05/22	9	45.02	4	44.83	45.45	5	1,839	0.27%
2018/05/15	2	45.90	2	44.80	44.50	0	1,745	0.00%
2018/05/11	17	45.12	4	44.93	43.00	13	1,722	0.75%
2018/05/10	6	45.55	5	45.34	45.70	1	1,688	0.06%
2018/05/09	12	45.54	3	45.60	44.70	9	1,633	0.55%
2018/05/07	10	42.83	9	43.06	43.20	1	1,488	0.07%
2018/05/04	1	42.55	0	0.00	41.90	1	1,470	0.07%
2018/04/30	1	43.50	1	44.00	42.30	0	1,420	0.00%
2018/04/27	1	45.95	1	45.95	45.65	0	1,383	0.00%
2018/04/26	0	0.00	1	44.50	41.80	-1	1,342	-0.07%
2018/04/24	1	44.70	0	0.00	42.80	1	1,342	0.07%
2018/04/16	0	0.00	1	45.30	47.80	-1	1,284	-0.08%
2018/04/13	1	45.10	0	0.00	45.10	1	1,245	0.08%
2018/04/12	1	39.60	1	40.90	41.00	0	1,282	0.00%
2018/04/10	0	0.00	0.2	33.95	33.95	-0.2	1,488	-0.02%
2018/03/05	0	0.00	1	28.25	27.85	-1	1,464	-0.07%
2018/02/21	0	0.00	2	26.65	26.60	-2	1,762	-0.11%
2018/02/12	2	25.80	0	0.00	25.65	2	1,771	0.11%
2018/02/07	0	0.00	2	25.75	25.70	-2	1,812	-0.11%
2018/02/06	0	0.00	5	25.39	24.95	-5	1,822	-0.27%
2018/02/01	1	27.35	0	0.00	27.30	1	1,869	0.05%
2018/01/31	4	27.05	0	0.00	27.30	4	1,874	0.21%
2018/01/16	3	27.97	0	0.00	28.55	3	1,912	0.16%
2018/01/10	0	0.00	1	28.40	28.45	-1	1,844	-0.05%
2018/01/09	0	0.00	3	29.58	28.60	-3	1,838	-0.16%
2018/01/08	0	0.00	2	31.35	29.60	-2	1,800	-0.11%
2018/01/05	9	31.93	8	32.17	31.90	1	1,738	0.06%
2018/01/04	19	30.87	15	31.21	32.30	4	1,559	0.26%