佳邦 (6284)-安泰-大發券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
2,292張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	86.53	0	0.00	86.50	3	3,883	0.08%
2024/05/08	1	89.30	0	0.00	89.50	1	3,822	0.03%
2024/05/07	3	87.40	1	88.80	88.80	2	3,773	0.05%
2024/05/06	2	89.05	2	88.65	88.00	0	3,724	0.00%
2024/05/03	2	88.70	3	90.03	88.30	-1	3,676	-0.03%
2024/05/02	0	0.00	1	86.70	86.50	-1	3,517	-0.03%
2024/04/30	1	85.10	2	86.60	85.40	-1	3,497	-0.03%
2024/04/29	1	83.50	1	83.60	83.60	0	3,469	0.00%
2024/04/26	2	82.80	0	0.00	82.80	2	3,469	0.06%
2024/04/25	2	82.05	1	81.40	81.40	1	3,468	0.03%
2024/04/24	2	80.85	2	82.65	82.50	0	3,473	0.00%
2024/04/23	0	0.00	1	79.70	79.00	-1	3,461	-0.03%
2024/04/22	4	81.78	0	0.00	80.70	4	3,430	0.12%
2024/04/15	2	86.65	0	0.00	85.20	2	3,406	0.06%
2024/04/12	1	86.00	0	0.00	88.30	1	3,341	0.03%
2024/04/08	0	0.00	1	86.20	85.80	-1	3,151	-0.03%
2024/04/02	0	0.00	1	87.90	87.90	-1	3,134	-0.03%
2024/04/01	0	0.00	2	88.60	88.90	-2	3,119	-0.06%
2024/03/26	1	86.60	0	0.00	84.70	1	2,946	0.03%
2024/03/25	1	87.70	2	88.50	87.40	-1	2,941	-0.03%
2024/03/22	0	0.00	1.1	85.28	85.90	-1.1	2,800	-0.04%
2024/03/14	1	83.90	0	0.00	83.20	1	3,455	0.03%
2024/03/12	0.1	85.50	0	0.00	85.10	0.1	3,491	0.00%
2024/03/08	11	85.40	7	83.91	81.50	4	3,489	0.11%
2024/03/06	0	0.00	2	85.40	85.30	-2	3,420	-0.06%
2024/03/05	3	84.47	1	84.50	84.90	2	3,437	0.06%
2024/02/29	0	0.00	2	84.65	84.10	-2	3,641	-0.05%
2024/02/27	0	0.00	4	83.63	84.40	-4	3,661	-0.11%
2024/02/23	2	79.75	1	80.30	78.70	1	3,811	0.03%
2024/02/22	1	80.90	0	0.00	81.30	1	3,894	0.03%
2024/02/21	0	0.00	1	81.80	81.70	-1	4,038	-0.02%
2024/02/20	1	80.80	0	0.00	80.80	1	4,149	0.02%
2024/02/19	2	81.00	0	0.00	81.80	2	4,180	0.05%
2024/02/02	0	0.00	1	74.90	74.20	-1	4,409	-0.02%
2024/01/23	0	0.00	2	76.85	77.30	-2	5,920	-0.03%
2024/01/17	2	74.75	1	76.90	73.70	1	6,017	0.02%
2024/01/16	1	75.00	0	0.00	75.80	1	6,064	0.02%
2024/01/15	1	76.00	0	0.00	75.90	1	6,069	0.02%
2024/01/12	0	0.00	1	75.10	74.60	-1	6,111	-0.02%
2024/01/09	1.9	75.84	0	0.00	75.30	1.9	6,238	0.03%
2024/01/08	0.1	78.70	0	0.00	79.60	0.1	6,270	0.00%
2024/01/05	0.7	79.08	0	0.00	78.90	0.7	6,634	0.01%
2024/01/04	0	0.00	1	79.30	78.70	-1	6,790	-0.01%
2024/01/03	1	78.40	0	0.00	78.40	1	6,868	0.01%
2023/12/27	0.2	85.40	0	0.00	85.50	0.2	6,763	0.00%
2023/12/19	0	0.00	5	83.80	83.80	-5	6,627	-0.08%
2023/12/18	0.1	84.20	0	0.00	83.80	0.1	6,648	0.00%
2023/12/14	0	0.00	5	90.10	90.10	-5	6,516	-0.08%
2023/12/11	1	87.00	3	86.70	87.20	-2	6,363	-0.03%
2023/12/06	1	83.80	0	0.00	82.10	1	6,409	0.02%
2023/11/30	5	86.88	1	86.00	86.20	4	6,230	0.06%
2023/11/29	3	87.57	4	88.85	87.60	-1	6,195	-0.02%
2023/11/28	0	0.00	1	85.80	85.40	-1	6,123	-0.02%
2023/11/24	1	85.20	1	85.10	85.10	0	5,952	0.00%
2023/11/23	1	83.60	0	0.00	83.60	1	5,834	0.02%
2023/11/22	2	85.00	7	85.31	84.60	-5	5,699	-0.09%
2023/11/21	0	0.00	1	81.70	81.20	-1	5,597	-0.02%
2023/11/20	4	80.70	1	80.10	80.60	3	5,500	0.05%
2023/11/17	2	77.35	0	0.00	77.80	2	5,317	0.04%
2023/11/16	6	76.03	2	76.60	76.50	4	5,178	0.08%
2023/11/15	1	75.70	2	76.25	76.00	-1	5,120	-0.02%
2023/11/14	0	0.00	2	75.60	75.60	-2	4,918	-0.04%
2023/11/13	0	0.00	2	74.20	74.00	-2	4,842	-0.04%
2023/11/10	1	73.50	1	73.40	73.40	0	4,774	0.00%
2023/11/09	5	73.50	1	72.90	72.90	4	4,713	0.08%
2023/11/08	2	76.45	2	77.10	77.00	0	4,541	0.00%
2023/11/07	1	72.00	4	74.83	76.40	-3	4,227	-0.07%
2023/11/06	1	72.50	1	72.10	72.30	0	3,953	0.00%
2023/11/03	3	72.60	0	0.00	72.50	3	3,908	0.08%
2023/11/02	1	73.30	12	72.15	72.00	-11	3,769	-0.29%
2023/11/01	10	69.70	1	71.10	68.10	9	3,502	0.26%
2023/10/31	0	65.60	0	0.00	65.60	0	3,265	0.00%
2023/10/30	0	0.00	1	67.70	67.70	-1	3,234	-0.03%
2023/10/27	2	67.20	0	0.00	66.90	2	3,215	0.06%
2023/10/20	3	66.90	2	66.30	66.70	1	2,931	0.03%
2023/10/18	0	0.00	1	66.00	65.50	-1	2,840	-0.04%
2023/10/13	1	71.80	1	70.50	68.30	0	2,601	0.00%
2023/10/12	1	66.30	2	68.00	69.50	-1	2,223	-0.04%
2023/10/11	1	65.50	0	0.00	63.20	1	2,056	0.05%
2023/09/28	0	0.00	1	61.70	61.50	-1	1,889	-0.05%
2023/09/19	1	64.30	2	63.20	62.70	-1	1,732	-0.06%
2023/09/14	1	64.70	1	64.80	65.70	0	1,500	0.00%
2023/09/13	1	64.00	0	0.00	64.50	1	1,360	0.07%
2023/09/12	0	0.00	5	60.40	60.70	-5	1,150	-0.43%
2023/09/05	0	0.00	1	57.70	57.90	-1	971	-0.10%
2023/09/04	5	57.50	2	57.35	57.90	3	944	0.32%
2023/09/01	3	57.93	0	0.00	56.70	3	886	0.34%
2023/07/21	0	0.00	1	53.10	53.30	-1	382	-0.26%
2023/07/19	1	55.50	0	0.00	54.00	1	379	0.26%
2023/07/05	0	0.00	1	57.10	56.60	-1	567	-0.18%
2023/07/04	1	56.00	0	0.00	55.90	1	561	0.18%
2023/06/09	1	55.80	0	0.00	55.20	1	583	0.17%
2023/06/07	0	0.00	1	57.60	57.20	-1	599	-0.17%
2023/05/29	1	57.80	1	57.70	57.90	0	661	0.00%
2023/05/19	0	0.00	1	55.90	55.90	-1	834	-0.12%
2023/05/16	1	54.20	0	0.00	53.90	1	888	0.11%
2023/05/05	0	0.00	1	57.10	57.00	-1	918	-0.11%
2023/05/03	1	56.20	0	0.00	55.80	1	993	0.10%
2023/04/25	1	56.10	0	0.00	56.10	1	998	0.10%
2023/04/14	2	63.70	2	61.70	60.60	0	923	0.00%
2023/04/11	0	0.00	1	58.00	58.10	-1	804	-0.12%
2023/04/10	1	57.60	1	58.30	57.60	0	804	0.00%
2023/03/31	1	57.40	0	0.00	57.80	1	801	0.12%
2023/03/08	0	0.00	2	60.70	60.40	-2	917	-0.22%
2023/03/07	2	59.70	0.8	58.80	59.00	1.2	894	0.13%
2023/02/02	4	56.60	5	57.18	58.10	-1	663	-0.15%
2022/12/19	1	52.30	0	0.00	51.70	1	505	0.20%
2022/12/16	0	0.00	1	55.90	54.10	-1	489	-0.20%
2022/07/20	0	0.00	1	50.60	48.90	-1	402	-0.25%
2022/06/20	0	0.00	1	51.50	51.00	-1	463	-0.22%
2022/06/17	1	53.60	0	0.00	53.40	1	458	0.22%
2022/06/14	0	0.00	2	58.50	58.50	-2	468	-0.43%
2022/06/09	3	59.60	0	0.00	59.40	3	486	0.62%
2022/05/30	0	0.00	1	57.30	57.00	-1	461	-0.22%
2022/04/26	1	53.90	0	0.00	53.70	1	719	0.14%
2022/03/29	0	0.00	1	60.00	60.00	-1	2,364	-0.04%
2022/03/18	1	57.10	0	0.00	57.10	1	3,319	0.03%
2022/02/24	0	0.00	3	60.20	60.20	-3	4,809	-0.06%
2022/02/22	1	64.60	0	0.00	63.90	1	5,055	0.02%
2022/01/26	1	60.20	0	0.00	59.30	1	5,206	0.02%
2022/01/21	1	66.80	2	65.90	65.50	-1	5,209	-0.02%
2022/01/19	1	65.90	0	0.00	67.90	1	5,360	0.02%
2022/01/18	1	68.60	1	66.90	66.90	0	5,368	0.00%
2022/01/14	1	65.40	0	0.00	65.40	1	5,351	0.02%
2022/01/13	2	66.65	0	0.00	66.50	2	5,329	0.04%
2022/01/12	2	68.30	0	0.00	67.10	2	5,316	0.04%
2022/01/11	9	71.01	2	68.30	68.30	7	5,285	0.13%
2022/01/06	1	74.20	1	73.60	73.60	0	5,058	0.00%
2022/01/05	6	75.53	8	75.18	76.00	-2	4,925	-0.04%
2022/01/04	0	0.00	2	72.70	74.20	-2	4,656	-0.04%
2022/01/03	0	0.00	4	71.50	73.10	-4	4,490	-0.09%
2021/12/30	6	73.10	2	72.20	72.70	4	4,313	0.09%
2021/12/29	4	69.75	3	70.60	70.00	1	3,942	0.03%
2021/12/24	0	0.00	1	68.70	68.20	-1	3,832	-0.03%
2021/12/23	1	68.50	0	0.00	68.60	1	3,814	0.03%
2021/12/22	1	70.10	0	0.00	69.50	1	3,788	0.03%
2021/12/21	0	0.00	1	70.50	70.00	-1	3,751	-0.03%
2021/12/20	0	0.00	1	71.90	70.20	-1	3,718	-0.03%
2021/12/17	8	71.46	9	71.11	71.50	-1	3,638	-0.03%
2021/12/16	4	69.23	4	67.73	70.80	0	3,273	0.00%
2021/12/15	0	0.00	1	68.90	68.00	-1	3,111	-0.03%
2021/12/14	2	67.95	1	67.40	67.00	1	3,042	0.03%
2021/12/13	2	70.15	2	67.65	70.30	0	2,857	0.00%
2021/12/10	1	63.90	0	0.00	64.00	1	2,634	0.04%
2021/12/09	0	0.00	6	64.20	64.10	-6	2,637	-0.23%
2021/12/08	0	0.00	1	66.60	65.60	-1	2,622	-0.04%
2021/12/03	1	64.10	1	64.40	64.00	0	2,536	0.00%
2021/12/01	2	67.10	0	0.00	66.80	2	2,469	0.08%
2021/11/30	1	68.50	1	71.00	68.50	0	2,391	0.00%
2021/11/29	3	67.17	2	67.50	67.90	1	2,214	0.05%
2021/11/26	6	67.17	1	67.90	68.30	5	2,091	0.24%
2021/11/25	2	64.90	4	68.55	67.70	-2	1,925	-0.10%
2021/11/24	2	63.30	1	63.50	64.90	1	1,669	0.06%
2021/11/23	2	65.65	1	66.70	64.30	1	1,621	0.06%
2021/11/22	0	0.00	5	64.40	65.80	-5	1,413	-0.35%
2021/11/19	1	60.00	0	0.00	59.90	1	1,191	0.08%
2021/11/16	2	56.70	0	0.00	56.80	2	1,144	0.17%
2021/11/12	0	0.00	3	55.10	55.20	-3	1,157	-0.26%
2021/11/08	1	56.80	10	58.30	56.60	-9	1,178	-0.76%
2021/11/05	10	59.50	0	0.00	59.50	10	1,182	0.85%
2021/11/04	2	60.00	2	61.35	60.00	0	1,209	0.00%
2021/11/03	0	0.00	1	59.00	58.60	-1	1,201	-0.08%
2021/11/02	1	57.00	0	0.00	55.80	1	1,168	0.09%
2021/10/29	1	58.30	0	0.00	58.50	1	1,168	0.09%
2021/10/28	2	61.50	0	0.00	59.30	2	1,161	0.17%
2021/10/27	0	0.00	3	58.17	60.00	-3	1,086	-0.28%
2021/10/18	0	0.00	3	53.63	53.70	-3	1,335	-0.22%
2021/10/06	0	0.00	2	50.50	50.10	-2	2,391	-0.08%
2021/09/23	0	0.00	1	57.00	57.30	-1	3,438	-0.03%
2021/09/08	2	52.90	0	0.00	52.20	2	3,546	0.06%
2021/09/06	2	54.50	0	0.00	54.20	2	3,562	0.06%
2021/08/25	0	0.00	2	55.90	56.40	-2	3,667	-0.05%
2021/08/23	2	54.00	0	0.00	55.00	2	3,723	0.05%
2021/08/10	0	0.00	2	60.80	60.80	-2	3,781	-0.05%
2021/08/09	3	64.60	1	66.30	63.70	2	3,783	0.05%
2021/08/05	2	69.00	0	0.00	69.60	2	3,806	0.05%
2021/08/03	1	67.80	0	0.00	67.30	1	3,886	0.03%
2021/07/29	0	0.00	1	68.40	68.50	-1	3,931	-0.03%
2021/07/28	1	66.50	0	0.00	67.00	1	3,932	0.03%
2021/07/27	3	71.10	1	73.70	70.80	2	3,921	0.05%
2021/07/26	0	0.00	1	71.00	71.00	-1	3,908	-0.03%
2021/07/23	1	72.00	1	72.70	71.60	0	3,897	0.00%
2021/07/22	1	70.80	1	74.00	73.40	0	3,861	0.00%
2021/07/21	1	70.60	0	0.00	69.40	1	3,834	0.03%
2021/07/20	1	72.50	6	70.37	70.20	-5	3,882	-0.13%
2021/07/19	3	72.70	0	0.00	71.80	3	3,822	0.08%
2021/07/16	2	77.10	3	77.83	75.50	-1	3,782	-0.03%
2021/07/15	1	77.00	1	79.00	76.70	0	3,721	0.00%
2021/07/14	0	0.00	2	78.60	77.60	-2	3,645	-0.05%
2021/07/13	5	77.90	3	79.50	77.00	2	3,439	0.06%
2021/07/08	23	73.04	22	70.47	72.00	1	2,909	0.03%
2021/07/07	6	69.48	2	69.55	71.50	4	2,730	0.15%
2021/07/06	0	0.00	4	64.78	67.30	-4	2,383	-0.17%
2021/07/02	0	0.00	1	59.30	59.30	-1	2,326	-0.04%
2021/06/25	1	61.40	1	60.80	61.00	0	2,445	0.00%
2021/05/25	1	58.00	1	58.70	58.90	0	5,079	0.00%
2021/05/17	0	0.00	2	47.50	48.45	-2	5,434	-0.04%
2021/04/26	3	66.43	0	0.00	64.50	3	6,215	0.05%
2021/04/22	0	0.00	1	71.00	67.70	-1	6,274	-0.02%
2021/04/21	1	71.70	2	71.90	71.60	-1	6,311	-0.02%
2021/04/16	0	0.00	2	73.50	74.00	-2	7,131	-0.03%
2021/04/15	2	71.50	0	0.00	72.50	2	7,596	0.03%
2021/04/14	7	73.34	0	0.00	71.70	7	7,722	0.09%
2021/04/13	0	0.00	4	76.10	75.00	-4	7,749	-0.05%
2021/04/12	1	75.70	0	0.00	75.30	1	7,884	0.01%
2021/04/09	4	75.63	0	0.00	75.40	4	7,930	0.05%
2021/04/08	1	78.30	1	79.00	78.10	0	7,938	0.00%
2021/04/07	2	78.70	0	0.00	78.80	2	8,145	0.02%
2021/04/06	1	79.20	1	79.40	79.90	0	8,361	0.00%
2021/03/31	1	80.40	0	0.00	79.50	1	9,129	0.01%
2021/03/30	1	80.40	1	80.30	80.40	0	9,326	0.00%
2021/03/29	2	78.70	0	0.00	79.00	2	9,479	0.02%
2021/03/26	1	79.00	2	79.55	79.60	-1	9,519	-0.01%
2021/03/24	1	78.70	0	0.00	77.80	1	9,575	0.01%
2021/03/23	3	79.50	0	0.00	78.50	3	9,667	0.03%
2021/03/22	1	78.60	0	0.00	80.30	1	9,737	0.01%
2021/03/18	0	0.00	2	80.70	80.40	-2	10,235	-0.02%
2021/03/17	4	85.98	5	84.52	82.70	-1	10,628	-0.01%
2021/03/16	7	90.67	4	91.35	84.70	3	10,507	0.03%
2021/03/15	1	77.70	6	83.98	84.80	-5	9,726	-0.05%
2021/03/12	2	75.80	2	76.90	77.10	0	9,374	0.00%
2021/03/11	3.1	74.68	2	74.90	75.00	1.1	9,380	0.01%
2021/03/10	2	72.50	2	71.50	71.20	0	9,357	0.00%
2021/03/09	2	73.40	2	71.70	71.70	0	9,438	0.00%
2021/03/08	3	74.90	3	74.43	73.20	0	9,514	0.00%
2021/03/05	3	73.47	3	75.23	74.40	0	9,625	0.00%
2021/03/04	2	74.25	1	75.50	73.50	1	9,619	0.01%
2021/03/03	0	0.00	5	70.38	73.80	-5	9,577	-0.05%
2021/02/26	5	70.78	0	0.00	71.00	5	9,612	0.05%
2021/02/24	2	77.85	1	79.10	77.10	1	9,620	0.01%
2021/02/23	2	78.15	1	80.00	78.60	1	9,804	0.01%
2021/02/22	10	76.00	11	78.83	78.60	-1	9,785	-0.01%
2021/02/17	0	0.00	4	76.80	77.10	-4	9,930	-0.04%
2021/02/04	0	0.00	3	72.03	70.90	-3	10,305	-0.03%
2021/02/03	1	73.20	4	73.38	73.60	-3	10,551	-0.03%
2021/02/01	6	71.00	1	68.80	68.50	5	10,959	0.05%
2021/01/29	3	74.20	4	71.35	70.60	-1	11,027	-0.01%
2021/01/26	4	79.43	4	80.83	78.00	0	11,590	0.00%
2021/01/25	1	79.70	6	81.40	79.00	-5	11,525	-0.04%
2021/01/22	0	0.00	2	75.00	77.50	-2	11,246	-0.02%
2021/01/21	4	75.43	2	74.10	73.80	2	11,218	0.02%
2021/01/20	7	74.37	0	0.00	75.70	7	11,220	0.06%
2021/01/19	2	75.00	0	0.00	75.20	2	11,154	0.02%
2021/01/18	2	76.75	1	77.90	76.20	1	11,158	0.01%
2021/01/15	6	80.20	8	79.56	77.70	-2	11,312	-0.02%
2021/01/14	3	77.73	0	0.00	79.50	3	11,342	0.03%
2021/01/13	4	79.40	2	79.80	78.90	2	11,407	0.02%
2021/01/12	2	78.90	4	80.43	78.00	-2	11,524	-0.02%
2021/01/11	3	81.40	9	81.14	79.90	-6	11,508	-0.05%
2021/01/08	5	73.94	2	73.80	78.40	3	11,590	0.03%
2021/01/07	2	71.10	0	0.00	71.30	2	11,390	0.02%
2021/01/06	2	70.80	0	0.00	68.50	2	11,246	0.02%
2020/12/31	0	0.00	2	70.30	69.80	-2	10,973	-0.02%
2020/12/25	0	0.00	3.9	64.67	66.90	-3.9	10,076	-0.04%
2020/12/24	2	60.50	2	63.00	60.90	0	9,625	0.00%
2020/12/23	0	0.00	2	59.90	59.40	-2	9,396	-0.02%
2020/12/22	1	56.60	0	0.00	55.60	1	9,229	0.01%
2020/12/17	0	0.00	2	59.60	59.40	-2	9,072	-0.02%
2020/12/16	4	59.45	0	0.00	59.80	4	8,985	0.04%
2020/12/15	3	59.80	0	0.00	57.20	3	8,887	0.03%
2020/12/14	1	61.50	0	0.00	60.50	1	8,671	0.01%
2020/12/11	1	60.00	4	61.93	62.20	-3	8,314	-0.04%
2020/12/10	0	0.00	10	56.45	56.60	-10	7,910	-0.13%
2020/12/09	0	0.00	3	55.00	54.00	-3	7,738	-0.04%
2020/12/07	9	52.39	0	0.00	50.30	9	7,758	0.12%
2020/12/04	6	54.45	5	54.20	54.00	1	7,693	0.01%
2020/12/01	7	55.51	5	55.02	56.00	2	7,573	0.03%
2020/11/25	2	53.50	0	0.00	53.20	2	7,547	0.03%
2020/11/24	1	54.80	0	0.00	54.70	1	7,471	0.01%
2020/11/20	0	0.00	3	55.17	56.10	-3	7,459	-0.04%
2020/11/19	1	53.30	0	0.00	53.00	1	7,233	0.01%
2020/11/18	1	54.20	0	0.00	54.00	1	7,195	0.01%
2020/11/17	1	54.30	0	0.00	54.00	1	7,106	0.01%
2020/11/13	1	51.80	0	0.00	54.90	1	6,831	0.01%
2020/11/12	0	0.00	1	55.40	52.40	-1	6,690	-0.01%
2020/11/09	4	48.75	4	49.20	49.10	0	5,774	0.00%
2020/11/03	0	0.00	1	48.75	48.05	-1	5,205	-0.02%
2020/11/02	1	44.35	0	0.00	45.10	1	4,887	0.02%
2020/10/29	0	0.00	5	45.30	46.00	-5	4,806	-0.10%
2020/10/27	0	0.00	1	46.30	46.45	-1	4,647	-0.02%
2020/10/26	0	0.00	1	47.00	46.40	-1	4,586	-0.02%
2020/10/23	1	48.65	0	0.00	47.65	1	4,501	0.02%
2020/10/16	2	44.43	1	44.60	42.40	1	3,573	0.03%
2020/10/15	0	0.00	1.9	42.45	42.45	-1.9	2,954	-0.06%
2020/10/06	0	0.00	10	37.00	38.75	-10	2,600	-0.38%
2020/09/24	10	36.60	0	0.00	35.85	10	2,783	0.36%
2020/09/14	5	38.10	10	38.80	39.20	-5	2,421	-0.21%
2020/09/11	5	37.50	20	37.76	37.75	-15	2,383	-0.63%
2020/09/10	0	0.00	1	40.60	38.95	-1	2,320	-0.04%
2020/09/04	0	0.00	5	38.00	38.55	-5	1,974	-0.25%
2020/09/03	5	38.30	5	38.80	37.65	0	1,893	0.00%
2020/09/02	10	37.50	16	38.00	38.00	-6	1,841	-0.33%
2020/09/01	5	37.10	27	37.56	37.40	-22	1,773	-1.24%
2020/08/27	0	0.00	9.3	36.79	36.15	-9.3	1,580	-0.59%
2020/08/26	0	0.00	5	35.81	36.00	-5	1,493	-0.33%
2020/08/24	0	0.00	5	33.35	34.05	-5	1,443	-0.35%
2020/08/19	0	0.00	1	33.70	33.50	-1	1,380	-0.07%
2020/08/17	1	35.45	0	0.00	35.45	1	1,349	0.07%
2020/08/14	0	0.00	30	35.00	35.05	-30	1,333	-2.25%
2020/08/13	5	36.00	5	36.50	35.55	0	1,306	0.00%
2020/08/12	0	0.00	1	36.50	36.30	-1	1,287	-0.08%
2020/08/11	13	35.78	3	36.50	35.50	10	1,252	0.80%
2020/08/10	20	35.70	9	36.43	36.80	11	1,218	0.90%
2020/08/07	33	36.68	6	36.67	35.50	27	1,178	2.29%
2020/08/06	4	35.00	5	35.36	34.90	-1	1,102	-0.09%
2020/08/05	4	34.50	0	0.00	34.60	4	1,084	0.37%
2020/08/04	0	0.00	5	35.00	35.00	-5	1,065	-0.47%
2020/07/28	5	33.00	5	33.50	31.40	0	1,079	0.00%
2020/07/16	0.3	33.80	0	0.00	34.00	0.3	1,252	0.02%
2020/07/14	5	35.50	0	0.00	34.80	5	1,257	0.40%
2020/07/13	0	0.00	13	35.72	36.20	-13	1,270	-1.02%
2020/07/10	2	34.50	2	36.30	34.70	0	1,310	0.00%
2020/07/09	2	37.00	13	36.67	37.00	-11	1,269	-0.87%
2020/07/08	0	0.00	44	34.56	34.70	-44	1,127	-3.90%
2020/07/06	0	0.00	1	32.65	32.75	-1	1,103	-0.09%
2020/07/03	1	32.05	5	32.06	31.85	-4	1,106	-0.36%
2020/07/01	0	0.00	20	31.10	30.95	-20	1,099	-1.82%
2020/06/29	0	0.00	8	31.05	31.15	-8	1,102	-0.73%
2020/06/18	1	30.70	0	0.00	30.95	1	1,146	0.09%
2020/06/17	5	31.05	6	31.42	31.00	-1	1,144	-0.09%
2020/06/16	0	0.00	10	31.10	31.00	-10	1,154	-0.87%
2020/06/12	5	29.00	0	0.00	30.20	5	1,179	0.42%
2020/06/11	9	30.69	0	0.00	30.25	9	1,186	0.76%
2020/06/08	5	31.80	0	0.00	31.50	5	1,224	0.41%
2020/06/02	0	0.00	5	33.50	31.85	-5	1,226	-0.41%
2020/06/01	0	0.00	18	31.28	31.75	-18	1,170	-1.54%
2020/05/27	1	30.65	1	31.00	30.65	0	1,170	0.00%
2020/05/22	5	29.90	0	0.00	30.15	5	1,200	0.42%
2020/05/21	4	30.50	0	0.00	30.55	4	1,199	0.33%
2020/05/20	6	30.50	0	0.00	30.55	6	1,203	0.50%
2020/05/19	0	0.00	10	30.98	31.15	-10	1,208	-0.83%
2020/05/15	5	29.50	1	30.30	29.90	4	1,261	0.32%
2020/05/14	10	30.50	1	31.15	30.10	9	1,267	0.71%
2020/05/08	3	32.05	0	0.00	31.60	3	1,298	0.23%
2020/05/07	2	31.50	2	31.85	31.80	0	1,292	0.00%
2020/04/29	0	0.00	2	32.00	31.65	-2	1,285	-0.16%
2020/04/27	1	32.00	2	31.78	31.60	-1	1,291	-0.08%
2020/04/24	2	31.15	2	31.40	31.40	0	1,272	0.00%
2020/04/23	6	29.49	16	29.91	31.80	-10	1,223	-0.82%
2020/04/22	1	29.30	5	29.40	29.50	-4	1,158	-0.35%
2020/04/17	15	28.36	1	28.05	28.10	14	1,111	1.26%
2020/04/16	0	0.00	1	28.75	28.65	-1	1,102	-0.09%
2020/04/15	3	28.47	1	27.20	28.50	2	1,094	0.18%
2020/04/14	1	26.50	5	26.70	26.50	-4	1,041	-0.38%
2020/04/10	1	26.40	3	26.55	26.30	-2	1,082	-0.18%
2020/04/09	0	0.00	5	27.00	26.50	-5	1,334	-0.37%
2020/04/08	8	24.37	10	24.73	25.45	-2	1,315	-0.15%
2020/04/07	5	23.10	13	23.18	23.15	-8	1,326	-0.60%
2020/04/01	2	21.70	2	21.90	21.60	0	1,378	0.00%
2020/03/16	5	24.10	0	0.00	23.00	5	1,547	0.32%
2020/03/13	0	0.00	5	24.80	24.95	-5	1,537	-0.33%
2020/03/05	8	31.95	0	0.00	32.10	8	1,586	0.50%
2020/03/04	5	31.70	0	0.00	31.80	5	1,595	0.31%
2020/03/02	1	32.10	0	0.00	31.55	1	1,605	0.06%
2020/02/27	10	32.85	0	0.00	32.10	10	1,611	0.62%
2020/02/25	0	0.00	5	34.50	34.50	-5	1,641	-0.30%
2020/02/24	4	34.00	0	0.00	34.20	4	1,643	0.24%
2020/02/19	0	0.00	1	35.30	35.30	-1	1,680	-0.06%
2020/02/18	0	0.00	5	35.55	34.80	-5	1,679	-0.30%
2020/02/17	5	33.80	5	34.70	34.80	0	1,650	0.00%
2020/02/14	1	35.30	6	35.50	34.70	-5	1,653	-0.30%
2020/02/13	5	34.00	0	0.00	33.90	5	1,655	0.30%
2020/02/12	0	0.00	15.1	34.27	34.50	-15.1	1,683	-0.90%
2020/02/10	0.1	32.00	0	0.00	32.15	0.1	1,750	0.01%
2020/02/07	5	33.05	0	0.00	32.80	5	1,774	0.28%
2020/02/06	1	33.80	0	0.00	33.90	1	1,799	0.06%
2020/01/31	20	33.25	0	0.00	33.00	20	2,261	0.88%
2020/01/30	11	34.22	0	0.00	33.85	11	2,317	0.47%
2020/01/20	0	0.00	2	37.60	37.60	-2	2,363	-0.08%
2020/01/17	0	0.00	5	37.65	37.60	-5	2,388	-0.21%
2020/01/14	1	37.30	0	0.00	37.30	1	2,600	0.04%
2020/01/13	1	36.80	0	0.00	37.00	1	2,788	0.04%
2020/01/10	8	36.86	0	0.00	36.85	8	2,855	0.28%
2020/01/09	5	37.12	3	37.55	37.15	2	2,881	0.07%
2020/01/07	21	36.72	0	0.00	36.60	21	2,896	0.73%
2020/01/06	0.2	37.70	0	0.00	37.70	0.2	3,011	0.00%
2020/01/03	62	39.05	35	40.48	38.90	27	3,238	0.83%
2020/01/02	7	37.74	0	0.00	38.80	7	3,145	0.22%
2019/12/31	24	38.10	0	0.00	38.10	24	3,141	0.76%
2019/12/27	14	38.58	5	38.50	38.35	9	3,073	0.29%
2019/12/26	15	38.82	13	38.77	38.30	2	3,046	0.07%
2019/12/25	0	0.00	4	37.45	37.60	-4	2,893	-0.14%
2019/12/24	0	0.00	7	36.70	36.75	-7	2,862	-0.24%
2019/12/23	4	35.55	0	0.00	35.45	4	2,854	0.14%
2019/12/19	9	36.16	0	0.00	35.80	9	2,838	0.32%
2019/12/12	0	0.00	1	38.40	38.20	-1	2,901	-0.03%
2019/12/09	1	38.40	0	0.00	37.75	1	2,959	0.03%
2019/12/03	0	0.00	13	38.67	38.50	-13	2,962	-0.44%
2019/12/02	0	0.00	2	38.05	38.05	-2	2,897	-0.07%
2019/11/29	0	0.00	30	36.58	36.95	-30	2,875	-1.04%
2019/11/28	6	37.18	0	0.00	36.90	6	2,864	0.21%
2019/11/25	0	0.00	2	37.60	37.05	-2	2,868	-0.07%
2019/11/11	21	33.93	44	34.20	33.20	-23	2,794	-0.82%
2019/11/07	5	35.07	0	0.00	35.00	5	2,755	0.18%
2019/11/06	0	0.00	10	35.78	35.35	-10	2,742	-0.36%
2019/11/05	6	35.25	1	35.90	35.25	5	2,730	0.18%
2019/11/04	1	35.55	0	0.00	35.65	1	2,717	0.04%
2019/11/01	8	35.45	0	0.00	35.60	8	2,707	0.30%
2019/10/31	0	0.00	10	37.60	36.55	-10	2,682	-0.37%
2019/10/29	46	37.21	46	38.37	37.05	0	2,621	0.00%
2019/10/28	0	0.00	6	38.16	38.10	-6	2,561	-0.23%
2019/10/23	1	38.00	1	39.00	38.50	0	2,395	0.00%
2019/10/22	0	0.00	75	37.24	37.60	-75	2,199	-3.41%
2019/10/16	21	35.98	0	0.00	35.35	21	1,854	1.13%
2019/10/14	5	36.33	2	36.85	36.50	3	1,786	0.17%
2019/10/08	18	36.22	35	36.74	36.95	-17	1,604	-1.06%
2019/10/07	2	35.25	0	0.00	35.10	2	1,404	0.14%
2019/10/04	42	34.24	0	0.00	33.80	42	1,334	3.15%
2019/10/03	4	34.55	0	0.00	34.65	4	1,299	0.31%
2019/10/02	1	33.50	0	0.00	34.75	1	1,279	0.08%
2019/10/01	21	34.20	25	34.46	34.20	-4	1,253	-0.32%
2019/09/27	20	34.10	0	0.00	33.50	20	1,138	1.76%
2019/09/26	0	0.00	27	35.07	35.80	-27	880	-3.07%
2019/09/25	0	0.00	3	32.60	32.55	-3	713	-0.42%
2019/09/23	0	0.00	3	31.50	31.45	-3	686	-0.44%
2019/09/19	0	0.00	2	31.50	31.25	-2	681	-0.29%
2019/09/11	4	31.05	0	0.00	31.10	4	689	0.58%
2019/09/10	4	31.99	0	0.00	31.25	4	675	0.59%
2019/09/05	5	32.00	0	0.00	31.70	5	584	0.86%
2019/09/04	0	0.00	5	32.50	32.60	-5	562	-0.89%
2019/09/02	6	32.97	4	34.23	32.90	2	547	0.37%
2019/08/30	0	0.00	13	31.25	31.90	-13	476	-2.73%
2019/08/23	0	0.00	2	31.05	30.70	-2	436	-0.46%
2019/08/12	0	0.00	3	30.20	30.10	-3	419	-0.72%
2019/08/02	5	29.49	0	0.00	29.20	5	438	1.14%
2019/07/31	0	0.00	2	30.60	30.60	-2	446	-0.45%
2019/07/30	2	30.10	2	30.63	30.20	0	450	0.00%
2019/07/29	4	30.05	0	0.00	30.05	4	458	0.87%
2019/07/25	3	30.40	0	0.00	30.90	3	460	0.65%
2019/07/24	0	0.00	2	30.50	30.70	-2	461	-0.43%
2019/07/15	2	29.05	0	0.00	29.25	2	724	0.28%
2019/07/11	0	0.00	2	29.60	29.50	-2	1,025	-0.20%
2019/07/09	2	29.05	0	0.00	29.00	2	1,130	0.18%
2019/07/04	0	0.00	2	29.60	30.40	-2	1,156	-0.17%
2019/07/03	2	29.10	2	29.45	29.20	0	1,139	0.00%
2019/06/28	9	28.46	0	0.00	28.30	9	1,159	0.78%
2019/06/21	26	28.94	0	0.00	28.85	26	1,186	2.19%
2019/06/05	3	28.55	0	0.00	28.40	3	1,315	0.23%
2019/05/30	0	0.00	1	28.40	28.30	-1	1,379	-0.07%
2019/05/29	0	0.00	9	27.87	28.10	-9	1,384	-0.65%
2019/05/28	1	27.15	0	0.00	27.35	1	1,402	0.07%
2019/05/27	3	27.05	0	0.00	27.20	3	1,422	0.21%
2019/05/24	0	0.00	3	27.58	27.50	-3	1,428	-0.21%
2019/05/21	1	28.85	1	28.65	29.10	0	1,469	0.00%
2019/05/16	6	30.50	0	0.00	29.90	6	1,568	0.38%
2019/05/15	0	0.00	6	31.02	31.10	-6	1,592	-0.38%
2019/05/13	2	30.10	1	30.40	30.00	1	1,679	0.06%
2019/05/08	1	33.10	4	33.34	32.85	-3	1,652	-0.18%
2019/04/24	34	36.61	0	0.00	36.20	34	1,618	2.10%
2019/04/23	8	37.44	0	0.00	37.15	8	1,594	0.50%
2019/04/22	34	37.48	14	39.21	39.00	20	1,539	1.30%
2019/04/19	26	37.54	0	0.00	37.55	26	1,434	1.81%
2019/04/18	27	38.05	0	0.00	38.00	27	1,396	1.93%
2019/04/17	5	37.00	12	35.46	37.35	-7	1,278	-0.55%
2019/04/16	1	34.20	0	0.00	34.60	1	1,111	0.09%
2019/04/09	10	33.90	0	0.00	33.70	10	1,013	0.99%
2019/02/27	3	32.90	0	0.00	32.95	3	1,048	0.29%
2018/12/06	1	32.00	0	0.00	30.00	1	1,182	0.08%
2018/12/04	0	0.00	1	34.00	32.50	-1	1,183	-0.08%
2018/12/03	2	33.50	1	33.70	33.70	1	1,189	0.08%
2018/11/29	1	32.60	0	0.00	31.10	1	1,154	0.09%
2018/11/20	0	0.00	1	29.30	29.20	-1	1,405	-0.07%
2018/11/19	1	29.65	0	0.00	29.75	1	1,402	0.07%
2018/11/05	1	28.80	2	28.03	28.50	-1	1,310	-0.08%
2018/10/17	0	0.00	1	26.90	26.05	-1	1,150	-0.09%
2018/10/16	1	27.35	0	0.00	26.55	1	1,169	0.09%
2018/09/28	1	32.70	0	0.00	33.10	1	1,215	0.08%
2018/09/25	1	34.80	0	0.00	34.10	1	1,416	0.07%
2018/09/18	1	34.15	0	0.00	34.05	1	1,511	0.07%
2018/09/03	1	38.85	0	0.00	37.05	1	1,976	0.05%
2018/08/31	2	40.15	1	41.10	40.60	1	1,970	0.05%
2018/07/04	1	47.50	0	0.00	46.70	1	3,771	0.03%
2018/07/02	1	45.00	0	0.00	44.00	1	3,660	0.03%
2018/06/28	0	0.00	1	45.80	44.70	-1	3,632	-0.03%
2018/06/26	1	43.30	0	0.00	44.85	1	3,577	0.03%
2018/06/13	2	54.50	0	0.00	50.40	2	3,271	0.06%
2018/06/08	0	0.00	1	52.20	50.90	-1	2,977	-0.03%
2018/06/05	1	50.40	0	0.00	49.60	1	2,842	0.04%
2018/06/04	0	0.00	1	52.60	53.10	-1	2,782	-0.04%
2018/06/01	1	50.00	0	0.00	50.10	1	2,679	0.04%
2018/05/28	0	0.00	1	45.15	46.00	-1	1,939	-0.05%
2018/05/17	0	0.00	2	41.05	42.30	-2	1,781	-0.11%
2018/05/15	1	45.00	0	0.00	44.50	1	1,745	0.06%
2018/05/10	1	45.50	0	0.00	45.70	1	1,688	0.06%
2018/05/09	1	47.10	0	0.00	44.70	1	1,633	0.06%
2018/05/04	2	42.60	0	0.00	41.90	2	1,470	0.14%
2018/05/02	0	0.00	5	42.24	42.00	-5	1,441	-0.35%
2018/04/12	1	39.70	1	41.00	41.00	0	1,282	0.00%
2018/04/10	1	32.60	14	32.30	33.95	-13	1,488	-0.87%
2018/04/09	0	0.00	1	30.90	30.90	-1	1,391	-0.07%
2018/01/24	5	28.20	0	0.00	28.15	5	1,924	0.26%
2018/01/18	1	28.15	0	0.00	27.80	1	1,937	0.05%
2018/01/12	1	28.50	0	0.00	27.90	1	1,890	0.05%
2018/01/05	1	31.90	1	32.65	31.90	0	1,738	0.00%
2018/01/04	10	30.85	0	0.00	32.30	10	1,559	0.64%