佳邦 (6284)-京城-嘉義券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼0.3
漲幅
-0.35%
成交量
1,101張
產業
上櫃電子零組件類股▲0.41%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	86.30	0	0.00	86.50	1	3,883	0.03%
2024/05/08	1	90.10	1	89.50	89.50	0	3,822	0.00%
2024/05/07	0	0.00	4	88.40	88.80	-4	3,773	-0.11%
2024/05/06	1	88.20	0	0.00	88.00	1	3,724	0.03%
2024/05/03	5	90.50	2	88.65	88.30	3	3,676	0.08%
2024/05/02	2	86.55	4	86.48	86.50	-2	3,517	-0.06%
2024/04/30	1	86.40	0	0.00	85.40	1	3,497	0.03%
2024/04/26	0	0.00	2.7	82.80	82.80	-2.7	3,469	-0.08%
2024/04/25	0	0.00	3	82.00	81.40	-3	3,468	-0.09%
2024/04/24	1	82.00	3	82.40	82.50	-2	3,473	-0.06%
2024/04/19	1	82.30	0	0.00	82.30	1	3,425	0.03%
2024/04/18	1	84.30	0	0.00	84.40	1	3,401	0.03%
2024/04/12	0	0.00	2.5	87.16	88.30	-2.5	3,341	-0.07%
2024/04/11	0	0.00	0.4	84.70	84.70	-0.4	3,207	-0.01%
2024/04/10	0	0.00	5	84.70	84.80	-5	3,187	-0.16%
2024/04/09	5.9	84.94	0	0.00	84.50	5.9	3,220	0.18%
2024/04/01	1	87.50	6	87.98	88.90	-5	3,119	-0.16%
2024/03/29	0	0.00	2	87.80	85.60	-2	3,046	-0.07%
2024/03/28	1.2	89.17	4	89.05	86.60	-2.8	3,038	-0.09%
2024/03/27	0	0.00	1	86.50	86.10	-1	2,961	-0.03%
2024/03/25	0	0.00	6	89.05	87.40	-6	2,941	-0.20%
2024/03/22	1	85.50	0	0.00	85.90	1	2,800	0.04%
2024/03/20	0	0.00	0.1	84.80	83.70	-0.1	2,943	0.00%
2024/03/19	1	84.40	3	84.60	84.60	-2	3,133	-0.06%
2024/03/15	0	0.00	0.1	83.90	83.00	-0.1	3,313	0.00%
2024/03/14	0	0.00	2	83.10	83.20	-2	3,455	-0.06%
2024/03/13	2	83.90	0	0.00	84.50	2	3,455	0.06%
2024/03/12	1	84.80	2	85.00	85.10	-1	3,491	-0.03%
2024/03/11	0	0.00	10	84.30	83.60	-10	3,489	-0.29%
2024/03/08	5	82.68	2	86.10	81.50	3	3,489	0.09%
2024/03/06	3	85.30	0	0.00	85.30	3	3,420	0.09%
2024/03/05	3	84.50	0	0.00	84.90	3	3,437	0.09%
2024/03/04	0	0.00	6	83.90	84.10	-6	3,553	-0.17%
2024/03/01	0	0.00	3	85.60	84.90	-3	3,590	-0.08%
2024/02/29	1	84.00	2	84.60	84.10	-1	3,641	-0.03%
2024/02/27	1	82.60	9	83.00	84.40	-8	3,661	-0.22%
2024/02/26	6	80.50	0	0.00	80.80	6	3,638	0.16%
2024/02/23	6	79.75	8	78.45	78.70	-2	3,811	-0.05%
2024/02/22	3	80.40	0	0.00	81.30	3	3,894	0.08%
2024/02/21	0	0.00	5	81.50	81.70	-5	4,038	-0.12%
2024/02/16	3	80.30	4	80.50	80.50	-1	4,340	-0.02%
2024/02/15	0	77.20	0	0.00	79.30	0	4,360	0.00%
2024/02/02	2	75.00	0	0.00	74.20	2	4,409	0.05%
2024/01/26	3	75.50	1	76.50	75.60	2	5,414	0.04%
2024/01/24	1	75.50	1	77.00	75.50	0	5,910	0.00%
2024/01/23	1	76.70	1	77.50	77.30	0	5,920	0.00%
2024/01/22	4	73.77	0	0.00	74.20	4	5,884	0.07%
2024/01/19	4	74.10	0	0.00	74.40	4	5,910	0.07%
2024/01/17	4	73.90	0	0.00	73.70	4	6,017	0.07%
2024/01/10	0	0.00	3	76.40	75.60	-3	6,157	-0.05%
2024/01/09	0	0.00	9	75.50	75.30	-9	6,238	-0.14%
2024/01/08	0	0.00	1	79.20	79.60	-1	6,270	-0.02%
2024/01/05	0	0.00	2	79.10	78.90	-2	6,634	-0.03%
2024/01/04	2	78.70	0	0.00	78.70	2	6,790	0.03%
2024/01/03	1	78.50	0	0.00	78.40	1	6,868	0.01%
2023/12/29	2	82.50	13	83.05	83.50	-11	6,806	-0.16%
2023/12/28	4	84.28	3	84.23	83.50	1	6,799	0.01%
2023/12/27	2	86.60	0	0.00	85.50	2	6,763	0.03%
2023/12/25	0	84.30	2	84.80	85.20	-2	6,706	-0.03%
2023/12/22	3	83.70	0	0.00	83.90	3	6,686	0.04%
2023/12/21	5	83.80	0	0.00	83.10	5	6,674	0.07%
2023/12/18	0	86.40	1	86.00	83.80	-1	6,648	-0.02%
2023/12/15	8	89.60	1	89.00	86.80	7	6,587	0.11%
2023/12/14	7	89.23	3	90.60	90.10	4	6,516	0.06%
2023/12/13	2	87.45	0	0.00	86.90	2	6,387	0.03%
2023/12/12	3	87.40	5	87.26	87.60	-2	6,345	-0.03%
2023/12/11	1	85.50	6	86.55	87.20	-5	6,363	-0.08%
2023/12/08	0	0.00	5	82.86	83.20	-5	6,400	-0.08%
2023/12/07	3	83.47	2	85.20	82.70	1	6,452	0.02%
2023/12/06	4	82.68	2	83.25	82.10	2	6,409	0.03%
2023/12/04	0	0.00	2	86.10	84.40	-2	6,335	-0.03%
2023/12/01	15	85.45	5	86.04	85.30	10	6,286	0.16%
2023/11/30	7	86.47	0.1	86.20	86.20	6.9	6,230	0.11%
2023/11/29	5	87.84	3	89.00	87.60	2	6,195	0.03%
2023/11/28	0	0.00	5	85.38	85.40	-5	6,123	-0.08%
2023/11/27	7	84.36	4	84.35	82.70	3	6,074	0.05%
2023/11/24	2	85.70	0	0.00	85.10	2	5,952	0.03%
2023/11/23	2	83.20	2	83.65	83.60	0	5,834	0.00%
2023/11/22	8	82.89	0	0.00	84.60	8	5,699	0.14%
2023/11/21	5	81.72	1	81.50	81.20	4	5,597	0.07%
2023/11/20	3	80.53	4.1	80.45	80.60	-1.1	5,500	-0.02%
2023/11/17	0	0.00	10	77.30	77.80	-10	5,317	-0.19%
2023/11/16	1	76.30	1	76.90	76.50	0	5,178	0.00%
2023/11/15	0	0.00	26	76.73	76.00	-26	5,120	-0.51%
2023/11/14	2	73.80	2	74.80	75.60	0	4,918	0.00%
2023/11/13	2	74.10	0	0.00	74.00	2	4,842	0.04%
2023/11/09	24	73.62	0	0.00	72.90	24	4,713	0.51%
2023/11/08	17	77.31	10	77.00	77.00	7	4,541	0.15%
2023/11/07	5	73.50	5	74.94	76.40	0	4,227	0.00%
2023/11/06	2	71.50	0	0.00	72.30	2	3,953	0.05%
2023/11/03	11	72.35	1	71.40	72.50	10	3,908	0.26%
2023/11/02	3	72.10	15	72.43	72.00	-12	3,769	-0.32%
2023/11/01	5	69.00	1	71.40	68.10	4	3,502	0.11%
2023/10/30	5	67.70	0	0.00	67.70	5	3,234	0.15%
2023/10/27	3	68.10	3	67.30	66.90	0	3,215	0.00%
2023/10/25	1	69.50	5	70.50	69.40	-4	3,120	-0.13%
2023/10/24	5	68.44	0	0.00	69.30	5	3,034	0.16%
2023/10/20	1	66.30	0	0.00	66.70	1	2,931	0.03%
2023/10/18	0	0.00	1	65.50	65.50	-1	2,840	-0.04%
2023/10/17	0	0.00	5	66.20	66.50	-5	2,805	-0.18%
2023/10/16	4	67.80	1	67.90	67.30	3	2,708	0.11%
2023/10/13	5	69.10	7	70.00	68.30	-2	2,601	-0.08%
2023/10/12	0	0.00	1	68.20	69.50	-1	2,223	-0.04%
2023/10/11	6	63.95	0	0.00	63.20	6	2,056	0.29%
2023/10/06	1	62.50	1	62.30	62.10	0	1,960	0.00%
2023/10/05	1	62.60	0	0.00	62.60	1	1,947	0.05%
2023/10/04	0	62.00	1	61.40	61.90	-1	1,928	-0.05%
2023/09/28	1	61.60	0	0.00	61.50	1	1,889	0.05%
2023/09/21	0	0.00	1	61.30	60.80	-1	1,825	-0.05%
2023/09/20	1	63.80	0.3	62.54	62.40	0.7	1,768	0.04%
2023/09/19	0	0.00	3	64.20	62.70	-3	1,732	-0.17%
2023/09/18	3	65.37	14.2	64.77	64.40	-11.2	1,670	-0.67%
2023/09/15	0	0.00	2	64.50	64.00	-2	1,574	-0.13%
2023/09/14	3	65.10	0	0.00	65.70	3	1,500	0.20%
2023/09/13	1	63.50	5	62.64	64.50	-4	1,360	-0.29%
2023/09/08	0	0.00	1	56.40	56.60	-1	1,014	-0.10%
2023/09/07	1	57.40	0	0.00	57.00	1	1,001	0.10%
2023/09/05	0	0.00	1	57.60	57.90	-1	971	-0.10%
2023/09/04	1	58.00	1	57.80	57.90	0	944	0.00%
2023/09/01	1	58.10	0	0.00	56.70	1	886	0.11%
2023/08/31	0	0.00	1	54.80	54.80	-1	744	-0.13%
2023/08/24	0	0.00	5	52.04	54.00	-5	591	-0.85%
2023/08/21	2	50.80	0	0.00	50.80	2	547	0.37%
2023/08/16	0	0.00	1	48.50	48.50	-1	530	-0.19%
2023/08/15	1	48.00	0	0.00	48.15	1	525	0.19%
2023/08/09	1	48.00	0	0.00	47.60	1	470	0.21%
2023/08/07	0	0.00	3	48.50	48.45	-3	411	-0.73%
2023/08/02	1	49.45	0	0.00	49.00	1	389	0.26%
2023/07/28	1	50.50	0	0.00	50.50	1	397	0.25%
2023/07/21	5	53.20	0	0.00	53.30	5	382	1.31%
2023/07/20	2	54.10	0	0.00	54.10	2	383	0.52%
2023/07/05	0	0.00	1	57.00	56.60	-1	567	-0.18%
2023/06/19	1	54.90	0	0.00	54.80	1	575	0.17%
2023/06/14	1	54.60	0	0.00	54.60	1	578	0.17%
2023/06/06	1	57.40	0	0.00	57.30	1	620	0.16%
2023/06/05	2	58.60	1	58.70	58.50	1	642	0.16%
2023/06/01	2	57.35	0	0.00	57.30	2	660	0.30%
2023/05/31	0	0.00	4	59.00	57.30	-4	665	-0.60%
2023/04/17	1	61.90	0	0.00	61.60	1	944	0.11%
2023/04/14	4	62.45	0	0.00	60.60	4	923	0.43%
2023/04/12	5	58.10	0	0.00	59.10	5	819	0.61%
2023/04/10	0	0.00	1	57.40	57.60	-1	804	-0.12%
2023/04/07	4	56.80	0	0.00	56.70	4	798	0.50%
2023/04/06	1	56.90	0	0.00	56.80	1	800	0.12%
2023/03/31	0	0.00	5	57.10	57.80	-5	801	-0.62%
2023/03/30	0	0.00	0.1	56.80	56.60	-0.1	799	-0.01%
2023/03/29	0	0.00	0.8	55.00	55.30	-0.8	798	-0.11%
2023/03/13	10	58.14	0	0.00	58.70	10	935	1.07%
2023/03/10	12	59.53	0	0.00	59.30	12	931	1.29%
2023/03/09	1	59.80	0	0.00	60.50	1	928	0.11%
2023/03/08	10	60.80	1	59.40	60.40	9	917	0.98%
2023/03/07	2	59.00	2	60.05	59.00	0	894	0.00%
2023/03/06	2	59.55	10	59.19	59.50	-8	884	-0.90%
2023/02/23	4	58.40	0	0.00	58.40	4	856	0.47%
2023/02/22	1	57.80	1	58.20	58.40	0	850	0.00%
2023/02/21	4	59.45	1	60.10	59.00	3	837	0.36%
2023/02/20	3	60.60	0	0.00	59.90	3	817	0.37%
2023/02/17	1	58.80	3	59.37	59.50	-2	748	-0.27%
2023/02/07	0	0.00	1	56.60	56.70	-1	673	-0.15%
2023/02/02	1	56.60	10	57.10	58.10	-9	663	-1.36%
2023/01/31	0	0.00	9	52.66	52.10	-9	563	-1.60%
2023/01/11	1	51.40	1	51.70	51.40	0	538	0.00%
2023/01/10	0	0.00	2	51.75	51.70	-2	539	-0.37%
2022/12/30	1	51.80	2	51.95	51.80	-1	534	-0.19%
2022/12/26	1	51.30	1	51.70	50.50	0	519	0.00%
2022/12/22	5	51.04	2	51.90	50.70	3	514	0.58%
2022/12/21	1	50.50	0	0.00	50.10	1	514	0.19%
2022/12/20	1	51.80	0	0.00	49.95	1	511	0.20%
2022/12/19	5	53.10	0	0.00	51.70	5	505	0.99%
2022/12/16	4	54.00	0	0.00	54.10	4	489	0.82%
2022/12/15	10	53.08	0	0.00	53.60	10	418	2.39%
2022/09/23	0	0.00	10	47.40	47.20	-10	266	-3.76%
2022/08/29	2	50.80	0	0.00	51.10	2	304	0.66%