券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 1 | 88.50 | 0 | 0.00 | 88.00 | 1 | 3,604 | 0.03% |
|
| 2024/05/23 | 1 | 86.60 | 0 | 0.00 | 85.60 | 1 | 3,740 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 87.10 | 87.50 | -0.1 | 3,803 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 89.40 | 87.80 | 0 | 3,859 | 0.00% |
|
| 2024/05/08 | 1 | 89.50 | 1 | 90.10 | 89.50 | 0 | 3,822 | 0.00% |
|
| 2024/05/07 | 2 | 89.50 | 3 | 88.80 | 88.80 | -1 | 3,773 | -0.03% |
|
| 2024/05/06 | 3 | 89.20 | 3 | 88.50 | 88.00 | 0 | 3,724 | 0.00% |
|
| 2024/05/03 | 12 | 89.61 | 18 | 89.73 | 88.30 | -6 | 3,676 | -0.16% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 86.10 | 86.50 | -3 | 3,517 | -0.09% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 86.00 | 85.40 | -2 | 3,497 | -0.06% |
|
| 2024/04/26 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 3,469 | 0.03% |
|
| 2024/04/25 | 1 | 81.70 | 0 | 0.00 | 81.40 | 1 | 3,468 | 0.03% |
|
| 2024/04/24 | 1 | 82.20 | 2 | 81.75 | 82.50 | -1 | 3,473 | -0.03% |
|
| 2024/04/23 | 3 | 79.57 | 0 | 0.00 | 79.00 | 3 | 3,461 | 0.09% |
|
| 2024/04/19 | 1 | 82.10 | 0 | 0.00 | 82.30 | 1 | 3,425 | 0.03% |
|
| 2024/04/16 | 1 | 81.80 | 0 | 0.00 | 81.00 | 1 | 3,404 | 0.03% |
|
| 2024/04/15 | 3 | 85.63 | 0 | 0.00 | 85.20 | 3 | 3,406 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 3.6 | 88.42 | 88.30 | -3.6 | 3,341 | -0.11% |
|
| 2024/04/11 | 2 | 84.60 | 0 | 0.00 | 84.70 | 2 | 3,207 | 0.06% |
|
| 2024/04/10 | 10 | 85.21 | 0 | 0.00 | 84.80 | 10 | 3,187 | 0.31% |
|
| 2024/04/09 | 5 | 85.02 | 0 | 0.00 | 84.50 | 5 | 3,220 | 0.16% |
|
| 2024/04/08 | 2 | 86.05 | 0 | 0.00 | 85.80 | 2 | 3,151 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 87.15 | 85.60 | -6 | 3,046 | -0.20% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 89.60 | 86.60 | -0.1 | 3,038 | 0.00% |
|
| 2024/03/26 | 1 | 86.10 | 0 | 0.00 | 84.70 | 1 | 2,946 | 0.03% |
|
| 2024/03/25 | 2 | 87.00 | 7.1 | 88.68 | 87.40 | -5.1 | 2,941 | -0.17% |
|
| 2024/03/22 | 0 | 85.30 | 0.9 | 85.60 | 85.90 | -0.9 | 2,800 | -0.03% |
|
| 2024/03/21 | 1 | 83.60 | 2 | 84.55 | 85.20 | -1 | 2,857 | -0.03% |
|
| 2024/03/20 | 1 | 84.50 | 4 | 84.60 | 83.70 | -3 | 2,943 | -0.10% |
|
| 2024/03/19 | 1 | 84.30 | 0 | 0.00 | 84.60 | 1 | 3,133 | 0.03% |
|
| 2024/03/18 | 2 | 83.30 | 0 | 0.00 | 83.30 | 2 | 3,219 | 0.06% |
|
| 2024/03/15 | 1 | 83.00 | 2.1 | 83.51 | 83.00 | -1.1 | 3,313 | -0.03% |
|
| 2024/03/13 | 15 | 84.23 | 0 | 0.00 | 84.50 | 15 | 3,455 | 0.43% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 84.90 | 85.10 | 0 | 3,491 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 84.40 | 83.60 | -1 | 3,489 | -0.03% |
|
| 2024/03/08 | 14 | 84.34 | 14 | 82.31 | 81.50 | 0 | 3,489 | 0.00% |
|
| 2024/03/07 | 0.1 | 84.40 | 1 | 84.00 | 84.20 | -1 | 3,397 | -0.03% |
|
| 2024/03/05 | 1 | 84.30 | 0 | 0.00 | 84.90 | 1 | 3,437 | 0.03% |
|
| 2024/03/04 | 1 | 84.30 | 1 | 84.00 | 84.10 | 0 | 3,553 | 0.00% |
|
| 2024/02/29 | 2 | 84.60 | 0 | 0.00 | 84.10 | 2 | 3,641 | 0.05% |
|
| 2024/02/27 | 5 | 84.44 | 2 | 81.70 | 84.40 | 3 | 3,661 | 0.08% |
|
| 2024/02/26 | 1 | 80.10 | 0 | 0.00 | 80.80 | 1 | 3,638 | 0.03% |
|
| 2024/02/23 | 0.2 | 80.07 | 0 | 0.00 | 78.70 | 0.2 | 3,811 | 0.00% |
|
| 2024/02/21 | 1 | 81.70 | 0 | 82.20 | 81.70 | 1 | 4,038 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 79.50 | 80.50 | -1 | 4,340 | -0.02% |
|
| 2024/02/15 | 1 | 79.30 | 6 | 76.95 | 79.30 | -5 | 4,360 | -0.11% |
|
| 2024/02/05 | 0 | 73.70 | 3 | 72.47 | 73.50 | -3 | 4,356 | -0.07% |
|
| 2024/01/29 | 0 | 0.00 | 8 | 75.99 | 75.90 | -8 | 5,257 | -0.15% |
|
| 2024/01/25 | 1 | 76.30 | 6 | 76.17 | 76.20 | -5 | 5,683 | -0.09% |
|
| 2024/01/23 | 2 | 77.40 | 9 | 77.00 | 77.30 | -7 | 5,920 | -0.12% |
|
| 2024/01/22 | 1 | 73.60 | 0 | 0.00 | 74.20 | 1 | 5,884 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 30 | 72.63 | 73.90 | -30 | 5,951 | -0.50% |
|
| 2024/01/17 | 4 | 76.45 | 41 | 74.39 | 73.70 | -37 | 6,017 | -0.61% |
|
| 2024/01/15 | 56 | 76.01 | 0 | 0.00 | 75.90 | 56 | 6,069 | 0.92% |
|
| 2024/01/12 | 11 | 74.74 | 10 | 75.30 | 74.60 | 1 | 6,111 | 0.02% |
|
| 2024/01/11 | 30 | 74.77 | 11 | 75.69 | 75.60 | 19 | 6,141 | 0.31% |
|
| 2024/01/09 | 17 | 75.36 | 0 | 0.00 | 75.30 | 17 | 6,238 | 0.27% |
|
| 2024/01/04 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 6,790 | 0.01% |
|
| 2024/01/03 | 3 | 78.67 | 0 | 0.00 | 78.40 | 3 | 6,868 | 0.04% |
|
| 2024/01/02 | 1 | 83.00 | 0 | 0.00 | 81.80 | 1 | 6,807 | 0.01% |
|
| 2023/12/28 | 2 | 83.60 | 0 | 0.00 | 83.50 | 2 | 6,799 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 86.90 | 85.50 | -3 | 6,763 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 85.70 | 86.10 | -3 | 6,718 | -0.04% |
|
| 2023/12/22 | 1 | 83.00 | 1 | 83.90 | 83.90 | 0 | 6,686 | 0.00% |
|
| 2023/12/21 | 1 | 85.10 | 0 | 0.00 | 83.10 | 1 | 6,674 | 0.01% |
|
| 2023/12/20 | 1 | 83.00 | 2 | 85.05 | 84.80 | -1 | 6,666 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 83.60 | 83.80 | -5 | 6,627 | -0.08% |
|
| 2023/12/18 | 2 | 83.30 | 1 | 83.50 | 83.80 | 1 | 6,648 | 0.02% |
|
| 2023/12/15 | 3 | 88.53 | 2 | 88.45 | 86.80 | 1 | 6,587 | 0.02% |
|
| 2023/12/14 | 5 | 90.64 | 4.2 | 89.98 | 90.10 | 0.8 | 6,516 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 87.20 | 86.90 | -3 | 6,387 | -0.05% |
|
| 2023/12/12 | 3 | 87.37 | 2 | 87.25 | 87.60 | 1 | 6,345 | 0.02% |
|
| 2023/12/11 | 1.2 | 86.35 | 3 | 84.60 | 87.20 | -1.8 | 6,363 | -0.03% |
|
| 2023/12/08 | 5 | 82.50 | 1 | 83.90 | 83.20 | 4 | 6,400 | 0.06% |
|
| 2023/12/07 | 6 | 83.60 | 0 | 0.00 | 82.70 | 6 | 6,452 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 83.50 | 83.50 | -0.1 | 6,371 | 0.00% |
|
| 2023/12/01 | 1 | 87.30 | 1 | 85.30 | 85.30 | 0 | 6,286 | 0.00% |
|
| 2023/11/30 | 1 | 86.50 | 10 | 85.84 | 86.20 | -9 | 6,230 | -0.14% |
|
| 2023/11/29 | 3 | 87.50 | 2 | 87.70 | 87.60 | 1 | 6,195 | 0.02% |
|
| 2023/11/28 | 2 | 85.30 | 3 | 84.47 | 85.40 | -1 | 6,123 | -0.02% |
|
| 2023/11/27 | 1 | 83.20 | 0 | 0.00 | 82.70 | 1 | 6,074 | 0.02% |
|
| 2023/11/24 | 10 | 84.62 | 4 | 84.83 | 85.10 | 6 | 5,952 | 0.10% |
|
| 2023/11/23 | 2 | 83.55 | 11 | 83.55 | 83.60 | -9 | 5,834 | -0.15% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 84.93 | 84.60 | -4 | 5,699 | -0.07% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 81.53 | 81.20 | -3 | 5,597 | -0.05% |
|
| 2023/11/20 | 9 | 79.32 | 6 | 80.07 | 80.60 | 3 | 5,500 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 76.80 | 76.00 | -1 | 5,120 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 4,842 | -0.02% |
|
| 2023/11/10 | 0 | 0.00 | 7 | 73.74 | 73.40 | -7 | 4,774 | -0.15% |
|
| 2023/11/09 | 6 | 73.07 | 2 | 73.10 | 72.90 | 4 | 4,713 | 0.08% |
|
| 2023/11/08 | 2 | 75.65 | 16 | 78.08 | 77.00 | -14 | 4,541 | -0.31% |
|
| 2023/11/07 | 8 | 73.66 | 19 | 75.28 | 76.40 | -11 | 4,227 | -0.26% |
|
| 2023/11/06 | 12 | 71.68 | 5 | 72.00 | 72.30 | 7 | 3,953 | 0.18% |
|
| 2023/11/03 | 1 | 71.10 | 5 | 72.16 | 72.50 | -4 | 3,908 | -0.10% |
|
| 2023/11/02 | 7 | 72.24 | 5.3 | 71.88 | 72.00 | 1.7 | 3,769 | 0.05% |
|
| 2023/11/01 | 13 | 69.21 | 2 | 71.90 | 68.10 | 11 | 3,502 | 0.31% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 65.80 | 65.60 | -2 | 3,265 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 3,234 | -0.03% |
|
| 2023/10/27 | 2 | 66.65 | 2 | 67.60 | 66.90 | 0 | 3,215 | 0.00% |
|
| 2023/10/26 | 1 | 69.90 | 2 | 68.95 | 67.70 | -1 | 3,176 | -0.03% |
|
| 2023/10/25 | 1 | 69.40 | 4 | 70.30 | 69.40 | -3 | 3,120 | -0.10% |
|
| 2023/10/24 | 4 | 68.18 | 0 | 0.00 | 69.30 | 4 | 3,034 | 0.13% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 67.20 | 66.90 | -1 | 2,955 | -0.03% |
|
| 2023/10/20 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 2,931 | 0.03% |
|
| 2023/10/18 | 57 | 66.39 | 50 | 65.50 | 65.50 | 7 | 2,840 | 0.25% |
|
| 2023/10/17 | 2 | 67.40 | 0 | 0.00 | 66.50 | 2 | 2,805 | 0.07% |
|
| 2023/10/16 | 4 | 68.45 | 4 | 67.38 | 67.30 | 0 | 2,708 | 0.00% |
|
| 2023/10/13 | 8 | 70.16 | 5 | 70.82 | 68.30 | 3 | 2,601 | 0.12% |
|
| 2023/10/12 | 2 | 67.70 | 6 | 67.10 | 69.50 | -4 | 2,223 | -0.18% |
|
| 2023/10/11 | 3 | 63.90 | 3 | 65.90 | 63.20 | 0 | 2,056 | 0.00% |
|
| 2023/10/04 | 1 | 62.30 | 1 | 61.70 | 61.90 | 0 | 1,928 | 0.00% |
|
| 2023/10/03 | 3 | 61.23 | 0 | 0.00 | 61.00 | 3 | 1,907 | 0.16% |
|
| 2023/10/02 | 2 | 61.80 | 0 | 0.00 | 62.10 | 2 | 1,898 | 0.11% |
|
| 2023/09/28 | 1 | 61.50 | 0.4 | 62.10 | 61.50 | 0.6 | 1,889 | 0.03% |
|
| 2023/09/25 | 1 | 61.40 | 1 | 62.30 | 62.20 | 0 | 1,863 | 0.00% |
|
| 2023/09/20 | 1 | 62.80 | 1.1 | 63.05 | 62.40 | -0.1 | 1,768 | 0.00% |
|
| 2023/09/19 | 1 | 64.00 | 1 | 64.80 | 62.70 | 0 | 1,732 | 0.00% |
|
| 2023/09/18 | 4 | 64.85 | 3 | 65.57 | 64.40 | 1 | 1,670 | 0.06% |
|
| 2023/09/15 | 2 | 64.50 | 3 | 64.73 | 64.00 | -1 | 1,574 | -0.06% |
|
| 2023/09/14 | 4 | 65.05 | 3 | 64.30 | 65.70 | 1 | 1,500 | 0.07% |
|
| 2023/09/13 | 1 | 61.80 | 10 | 63.68 | 64.50 | -9 | 1,360 | -0.66% |
|
| 2023/09/12 | 6 | 59.72 | 2 | 60.50 | 60.70 | 4 | 1,150 | 0.35% |
|
| 2023/09/11 | 1 | 58.00 | 1 | 58.70 | 57.70 | 0 | 1,056 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 56.10 | 56.60 | -5 | 1,014 | -0.49% |
|
| 2023/09/04 | 5 | 57.70 | 0 | 0.00 | 57.90 | 5 | 944 | 0.53% |
|
| 2023/09/01 | 3 | 57.57 | 4 | 57.55 | 56.70 | -1 | 886 | -0.11% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 54.18 | 54.80 | -4 | 744 | -0.54% |
|
| 2023/08/25 | 6 | 54.03 | 2 | 52.85 | 52.90 | 4 | 687 | 0.58% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 52.08 | 54.00 | -6 | 591 | -1.01% |
|
| 2023/08/21 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 547 | 0.18% |
|
| 2023/08/09 | 1 | 48.55 | 1 | 48.80 | 47.60 | 0 | 470 | 0.00% |
|
| 2023/08/07 | 1 | 48.15 | 0 | 0.00 | 48.45 | 1 | 411 | 0.24% |
|
| 2023/08/04 | 2 | 49.00 | 0 | 0.00 | 49.60 | 2 | 394 | 0.51% |
|
| 2023/07/18 | 1 | 55.70 | 0 | 0.00 | 55.10 | 1 | 377 | 0.26% |
|
| 2023/07/05 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 567 | 0.18% |
|
| 2023/07/03 | 3 | 57.03 | 2 | 56.70 | 56.50 | 1 | 559 | 0.18% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 55.23 | 55.90 | -3 | 547 | -0.55% |
|
| 2023/06/27 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 549 | 0.18% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 54.30 | 54.40 | -5 | 585 | -0.85% |
|
| 2023/06/12 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 584 | 0.17% |
|
| 2023/06/09 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 583 | 0.17% |
|
| 2023/06/08 | 3 | 56.47 | 0 | 0.00 | 55.80 | 3 | 585 | 0.51% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 642 | -0.16% |
|
| 2023/06/02 | 1 | 57.30 | 0 | 0.00 | 57.70 | 1 | 645 | 0.15% |
|
| 2023/06/01 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 660 | 0.15% |
|
| 2023/05/31 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 665 | 0.15% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 57.60 | 57.90 | -1 | 661 | -0.15% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 675 | -0.15% |
|
| 2023/05/23 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 711 | 0.14% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 56.30 | 55.90 | -1 | 834 | -0.12% |
|
| 2023/05/18 | 1 | 55.40 | 2 | 55.20 | 55.30 | -1 | 879 | -0.11% |
|
| 2023/05/17 | 2 | 54.00 | 0 | 0.00 | 54.80 | 2 | 887 | 0.23% |
|
| 2023/05/05 | 1 | 57.40 | 3 | 57.43 | 57.00 | -2 | 918 | -0.22% |
|
| 2023/05/04 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 977 | 0.10% |
|
| 2023/05/02 | 1 | 57.20 | 0 | 0.00 | 56.40 | 1 | 998 | 0.10% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 1,000 | -0.10% |
|
| 2023/04/26 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 995 | 0.10% |
|
| 2023/04/19 | 2 | 61.45 | 1 | 62.30 | 61.00 | 1 | 972 | 0.10% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 60.40 | 61.60 | -1 | 944 | -0.11% |
|
| 2023/04/14 | 8 | 62.84 | 8 | 64.24 | 60.60 | 0 | 923 | 0.00% |
|
| 2023/04/13 | 0 | 59.30 | 1 | 60.00 | 59.80 | -1 | 820 | -0.12% |
|
| 2023/04/12 | 2 | 59.40 | 0 | 0.00 | 59.10 | 2 | 819 | 0.24% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 804 | -0.12% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 798 | -0.13% |
|
| 2023/04/06 | 2 | 56.85 | 0 | 0.00 | 56.80 | 2 | 800 | 0.25% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 57.45 | 57.80 | -2 | 801 | -0.25% |
|
| 2023/03/30 | 2 | 56.00 | 0 | 0.00 | 56.60 | 2 | 799 | 0.25% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 56.95 | 57.00 | -2 | 816 | -0.25% |
|
| 2023/03/24 | 2 | 56.05 | 0 | 0.00 | 55.70 | 2 | 879 | 0.23% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 912 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 58.20 | 59.30 | -1 | 931 | -0.11% |
|
| 2023/03/08 | 10 | 60.26 | 19 | 60.61 | 60.40 | -9 | 917 | -0.98% |
|
| 2023/03/07 | 0 | 59.40 | 0 | 0.00 | 59.00 | 0 | 894 | 0.00% |
|
| 2023/03/06 | 0 | 59.20 | 3 | 59.37 | 59.50 | -3 | 884 | -0.34% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 876 | -0.11% |
|
| 2023/02/24 | 3 | 57.67 | 0 | 0.00 | 57.10 | 3 | 870 | 0.34% |
|
| 2023/02/21 | 10 | 59.80 | 0 | 0.00 | 59.00 | 10 | 837 | 1.19% |
|
| 2023/02/20 | 2 | 60.90 | 1 | 63.00 | 59.90 | 1 | 817 | 0.12% |
|
| 2023/02/17 | 11 | 58.93 | 22 | 59.32 | 59.50 | -11 | 748 | -1.47% |
|
| 2023/02/16 | 12 | 57.98 | 0 | 0.00 | 57.20 | 12 | 701 | 1.71% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 56.80 | 55.90 | -1 | 681 | -0.15% |
|
| 2023/02/09 | 2 | 55.45 | 0 | 0.00 | 55.30 | 2 | 677 | 0.30% |
|
| 2023/02/02 | 8 | 56.80 | 10 | 57.98 | 58.10 | -2 | 663 | -0.30% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 49.60 | 49.55 | -5 | 518 | -0.96% |
|
| 2022/12/21 | 2 | 50.30 | 0 | 0.00 | 50.10 | 2 | 514 | 0.39% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 56.00 | 54.10 | -1 | 489 | -0.20% |
|
| 2022/12/15 | 3 | 52.80 | 3.1 | 53.12 | 53.60 | -0.1 | 418 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 52.90 | 53.70 | -6 | 393 | -1.53% |
|
| 2022/12/09 | 2.1 | 51.04 | 2 | 51.20 | 50.50 | 0.1 | 374 | 0.03% |
|
| 2022/12/08 | 10 | 51.94 | 4 | 51.90 | 51.80 | 6 | 372 | 1.61% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 51.10 | 51.40 | -1 | 329 | -0.30% |
|
| 2022/11/29 | 1 | 49.20 | 0 | 0.00 | 49.80 | 1 | 320 | 0.31% |
|
| 2022/11/02 | 1 | 44.25 | 1 | 44.55 | 43.80 | 0 | 255 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 42.35 | 42.45 | -1 | 241 | -0.41% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 245 | -0.41% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 252 | -0.40% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 249 | -0.40% |
|
| 2022/10/04 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 258 | 0.39% |
|
| 2022/09/13 | 2 | 53.30 | 0 | 0.00 | 53.20 | 2 | 278 | 0.72% |
|
| 2022/08/16 | 1 | 52.00 | 1 | 52.40 | 51.70 | 0 | 399 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 392 | -0.25% |
|
| 2022/08/11 | 1 | 49.00 | 0 | 0.00 | 49.45 | 1 | 386 | 0.26% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 394 | -0.25% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 48.20 | 48.40 | -1 | 401 | -0.25% |
|
| 2022/07/15 | 1 | 47.10 | 0 | 0.00 | 47.30 | 1 | 401 | 0.25% |
|
| 2022/06/28 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 440 | 0.23% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 461 | -0.22% |
|
| 2022/05/30 | 1 | 56.70 | 3 | 57.20 | 57.00 | -2 | 461 | -0.43% |
|
| 2022/05/27 | 2 | 52.70 | 1 | 53.50 | 54.10 | 1 | 439 | 0.23% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 51.04 | 51.00 | -5 | 470 | -1.06% |
|
| 2022/05/18 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 544 | 0.18% |
|
| 2022/05/09 | 2 | 51.50 | 4 | 51.00 | 50.90 | -2 | 599 | -0.33% |
|
| 2022/05/06 | 2 | 51.90 | 0 | 0.00 | 52.40 | 2 | 609 | 0.33% |
|
| 2022/04/25 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 735 | 0.14% |
|
| 2022/04/20 | 6 | 57.18 | 0 | 0.00 | 57.20 | 6 | 799 | 0.75% |
|
| 2022/04/11 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 1,666 | 0.06% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 60.87 | 61.00 | -3 | 2,198 | -0.14% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 61.45 | 60.80 | -2 | 2,298 | -0.09% |
|
| 2022/03/30 | 1 | 61.30 | 3 | 61.40 | 61.40 | -2 | 2,339 | -0.09% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 60.10 | 60.00 | -2 | 2,364 | -0.08% |
|
| 2022/03/28 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 2,402 | 0.04% |
|
| 2022/03/25 | 1 | 59.70 | 2 | 59.45 | 59.70 | -1 | 2,440 | -0.04% |
|
| 2022/03/24 | 2 | 58.25 | 2 | 58.50 | 58.90 | 0 | 2,520 | 0.00% |
|
| 2022/03/23 | 1 | 57.90 | 3 | 58.53 | 58.30 | -2 | 2,887 | -0.07% |
|
| 2022/03/18 | 2 | 57.25 | 1 | 58.70 | 57.10 | 1 | 3,319 | 0.03% |
|
| 2022/03/15 | 1 | 54.50 | 0 | 0.00 | 53.80 | 1 | 3,568 | 0.03% |
|
| 2022/03/14 | 1 | 56.60 | 1 | 56.90 | 56.50 | 0 | 3,590 | 0.00% |
|
| 2022/03/09 | 2 | 57.00 | 0 | 0.00 | 56.40 | 2 | 3,673 | 0.05% |
|
| 2022/03/08 | 1 | 57.00 | 1 | 58.60 | 56.30 | 0 | 3,730 | 0.00% |
|
| 2022/03/07 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 3,802 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 4,298 | -0.02% |
|
| 2022/03/01 | 2 | 60.90 | 1 | 61.60 | 60.90 | 1 | 4,551 | 0.02% |
|
| 2022/02/25 | 1 | 60.90 | 0 | 0.00 | 60.20 | 1 | 4,603 | 0.02% |
|
| 2022/02/23 | 1 | 64.20 | 0 | 0.00 | 63.40 | 1 | 5,027 | 0.02% |
|
| 2022/02/22 | 1 | 64.00 | 3 | 64.77 | 63.90 | -2 | 5,055 | -0.04% |
|
| 2022/02/21 | 2 | 62.00 | 3 | 63.03 | 62.90 | -1 | 5,023 | -0.02% |
|
| 2022/02/17 | 2 | 62.40 | 1 | 63.30 | 62.10 | 1 | 5,045 | 0.02% |
|
| 2022/02/14 | 4 | 62.48 | 0 | 0.00 | 62.00 | 4 | 5,073 | 0.08% |
|
| 2022/02/11 | 3 | 64.50 | 0 | 0.00 | 64.20 | 3 | 5,075 | 0.06% |
|
| 2022/02/07 | 1 | 60.70 | 1 | 61.50 | 61.30 | 0 | 5,161 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 63.10 | 62.50 | -1 | 5,220 | -0.02% |
|
| 2022/01/21 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 5,209 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 67.60 | 67.20 | -1 | 5,288 | -0.02% |
|
| 2022/01/19 | 1 | 67.60 | 0 | 0.00 | 67.90 | 1 | 5,360 | 0.02% |
|
| 2022/01/14 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 5,351 | 0.02% |
|
| 2022/01/13 | 2 | 66.60 | 3 | 66.73 | 66.50 | -1 | 5,329 | -0.02% |
|
| 2022/01/12 | 5 | 68.48 | 1 | 67.10 | 67.10 | 4 | 5,316 | 0.08% |
|
| 2022/01/10 | 1 | 71.40 | 1 | 72.00 | 72.80 | 0 | 5,226 | 0.00% |
|
| 2022/01/07 | 1 | 74.10 | 0 | 0.00 | 70.30 | 1 | 5,162 | 0.02% |
|
| 2022/01/06 | 1 | 74.10 | 1 | 74.80 | 73.60 | 0 | 5,058 | 0.00% |
|
| 2022/01/05 | 6 | 74.42 | 44 | 74.77 | 76.00 | -38 | 4,925 | -0.77% |
|
| 2022/01/04 | 3 | 73.67 | 3 | 74.10 | 74.20 | 0 | 4,656 | 0.00% |
|
| 2022/01/03 | 4 | 72.68 | 1 | 72.90 | 73.10 | 3 | 4,490 | 0.07% |
|
| 2021/12/30 | 39 | 73.23 | 8 | 73.24 | 72.70 | 31 | 4,313 | 0.72% |
|
| 2021/12/29 | 6 | 69.77 | 9 | 70.63 | 70.00 | -3 | 3,942 | -0.08% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 68.40 | 68.00 | -1 | 3,831 | -0.03% |
|
| 2021/12/23 | 2 | 69.10 | 3 | 68.67 | 68.60 | -1 | 3,814 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 70.60 | 69.50 | -1 | 3,788 | -0.03% |
|
| 2021/12/21 | 2 | 70.05 | 0 | 0.00 | 70.00 | 2 | 3,751 | 0.05% |
|
| 2021/12/20 | 4 | 71.00 | 3 | 70.87 | 70.20 | 1 | 3,718 | 0.03% |
|
| 2021/12/17 | 2 | 72.65 | 23 | 72.42 | 71.50 | -21 | 3,638 | -0.58% |
|
| 2021/12/16 | 2 | 67.95 | 1 | 67.30 | 70.80 | 1 | 3,273 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 12 | 68.78 | 68.00 | -12 | 3,111 | -0.39% |
|
| 2021/12/14 | 5 | 68.44 | 5 | 68.04 | 67.00 | 0 | 3,042 | 0.00% |
|
| 2021/12/13 | 40 | 69.72 | 18 | 69.82 | 70.30 | 22 | 2,857 | 0.77% |
|
| 2021/12/09 | 1 | 65.30 | 0 | 0.00 | 64.10 | 1 | 2,637 | 0.04% |
|
| 2021/12/08 | 10 | 66.00 | 1 | 66.80 | 65.60 | 9 | 2,622 | 0.34% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 66.55 | 65.50 | -2 | 2,588 | -0.08% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 2,553 | -0.04% |
|
| 2021/12/03 | 2 | 64.15 | 1 | 64.60 | 64.00 | 1 | 2,536 | 0.04% |
|
| 2021/12/02 | 4 | 65.48 | 2 | 65.50 | 63.50 | 2 | 2,518 | 0.08% |
|
| 2021/12/01 | 5 | 66.70 | 30 | 66.50 | 66.80 | -25 | 2,469 | -1.01% |
|
| 2021/11/30 | 12 | 69.28 | 4 | 70.20 | 68.50 | 8 | 2,391 | 0.33% |
|
| 2021/11/29 | 4 | 69.03 | 4 | 67.27 | 67.90 | 0 | 2,214 | 0.00% |
|
| 2021/11/26 | 6 | 69.37 | 8 | 68.49 | 68.30 | -2 | 2,091 | -0.10% |
|
| 2021/11/25 | 32 | 67.21 | 8 | 68.61 | 67.70 | 24 | 1,925 | 1.25% |
|
| 2021/11/24 | 4 | 63.60 | 5 | 63.86 | 64.90 | -1 | 1,669 | -0.06% |
|
| 2021/11/23 | 15 | 66.25 | 15.1 | 66.39 | 64.30 | -0.1 | 1,621 | 0.00% |
|
| 2021/11/22 | 2 | 61.45 | 23 | 63.93 | 65.80 | -21 | 1,413 | -1.49% |
|
| 2021/11/19 | 2 | 59.40 | 0 | 0.00 | 59.90 | 2 | 1,191 | 0.17% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 58.10 | 57.70 | -4 | 1,156 | -0.35% |
|
| 2021/11/16 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,144 | 0.09% |
|
| 2021/11/15 | 3 | 57.00 | 1 | 57.00 | 57.00 | 2 | 1,151 | 0.17% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 55.30 | 55.20 | -2 | 1,157 | -0.17% |
|
| 2021/11/11 | 0 | 0.00 | 7 | 56.20 | 55.60 | -7 | 1,162 | -0.60% |
|
| 2021/11/10 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 1,168 | 0.09% |
|
| 2021/11/09 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 1,186 | 0.08% |
|
| 2021/11/08 | 1 | 56.50 | 1 | 57.10 | 56.60 | 0 | 1,178 | 0.00% |
|
| 2021/11/04 | 4 | 61.03 | 6 | 59.90 | 60.00 | -2 | 1,209 | -0.17% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 59.20 | 58.60 | -6 | 1,201 | -0.50% |
|
| 2021/11/02 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,168 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 59.60 | 59.00 | -6 | 1,168 | -0.51% |
|
| 2021/10/29 | 5 | 59.18 | 0 | 0.00 | 58.50 | 5 | 1,168 | 0.43% |
|
| 2021/10/28 | 6 | 59.45 | 6 | 59.75 | 59.30 | 0 | 1,161 | 0.00% |
|
| 2021/10/27 | 10 | 59.22 | 17 | 57.15 | 60.00 | -7 | 1,086 | -0.64% |
|
| 2021/10/22 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 1,066 | 0.09% |
|
| 2021/10/21 | 3 | 53.37 | 0 | 0.00 | 53.00 | 3 | 1,126 | 0.27% |
|
| 2021/10/18 | 5 | 54.00 | 1 | 53.60 | 53.70 | 4 | 1,335 | 0.30% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 52.00 | 51.60 | -2 | 1,385 | -0.14% |
|
| 2021/10/13 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 1,576 | 0.06% |
|
| 2021/10/12 | 2 | 50.65 | 2 | 51.10 | 50.80 | 0 | 1,663 | 0.00% |
|
| 2021/10/08 | 1 | 51.90 | 1 | 52.90 | 52.10 | 0 | 1,751 | 0.00% |
|
| 2021/10/07 | 2 | 52.25 | 0 | 0.00 | 52.20 | 2 | 1,972 | 0.10% |
|
| 2021/10/04 | 3 | 50.80 | 0 | 0.00 | 49.10 | 3 | 2,635 | 0.11% |
|
| 2021/09/29 | 5 | 53.20 | 0 | 0.00 | 53.30 | 5 | 3,373 | 0.15% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 3,422 | -0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 3,462 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 57.70 | 57.20 | -1 | 3,481 | -0.03% |
|
| 2021/09/14 | 1 | 57.20 | 1 | 56.80 | 56.50 | 0 | 3,498 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 54.76 | 55.00 | -5 | 3,515 | -0.14% |
|
| 2021/09/09 | 1 | 54.00 | 0 | 0.00 | 54.90 | 1 | 3,536 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 52.70 | 52.20 | -1 | 3,546 | -0.03% |
|
| 2021/09/06 | 4 | 55.50 | 0 | 0.00 | 54.20 | 4 | 3,562 | 0.11% |
|
| 2021/09/02 | 2 | 57.35 | 0 | 0.00 | 57.00 | 2 | 3,612 | 0.06% |
|
| 2021/09/01 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 3,645 | 0.03% |
|
| 2021/08/27 | 5 | 56.16 | 1 | 55.70 | 55.70 | 4 | 3,648 | 0.11% |
|
| 2021/08/26 | 1 | 55.30 | 1 | 55.80 | 56.20 | 0 | 3,658 | 0.00% |
|
| 2021/08/25 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 3,667 | 0.03% |
|
| 2021/08/24 | 0 | 54.70 | 0 | 0.00 | 53.80 | 0 | 3,677 | 0.00% |
|
| 2021/08/18 | 1 | 51.90 | 5 | 53.04 | 55.40 | -4 | 3,730 | -0.11% |
|
| 2021/08/13 | 5 | 57.00 | 2 | 56.60 | 56.50 | 3 | 3,767 | 0.08% |
|
| 2021/08/11 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 3,775 | 0.05% |
|
| 2021/08/10 | 2 | 62.70 | 0 | 0.00 | 60.80 | 2 | 3,781 | 0.05% |
|
| 2021/08/09 | 5 | 64.80 | 0 | 0.00 | 63.70 | 5 | 3,783 | 0.13% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 68.80 | 67.90 | -1 | 3,761 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 68.20 | 67.30 | -5 | 3,886 | -0.13% |
|
| 2021/08/02 | 2 | 66.50 | 0 | 0.00 | 67.10 | 2 | 3,897 | 0.05% |
|
| 2021/07/29 | 5 | 68.30 | 1 | 68.30 | 68.50 | 4 | 3,931 | 0.10% |
|
| 2021/07/28 | 10 | 67.68 | 0 | 0.00 | 67.00 | 10 | 3,932 | 0.25% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 73.50 | 70.80 | -1 | 3,921 | -0.03% |
|
| 2021/07/26 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 3,908 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 6 | 71.35 | 73.40 | -6 | 3,861 | -0.16% |
|
| 2021/07/21 | 6 | 70.33 | 2 | 69.85 | 69.40 | 4 | 3,834 | 0.10% |
|
| 2021/07/20 | 3 | 71.13 | 1 | 72.50 | 70.20 | 2 | 3,882 | 0.05% |
|
| 2021/07/19 | 5 | 73.18 | 29 | 73.04 | 71.80 | -24 | 3,822 | -0.63% |
|
| 2021/07/16 | 6 | 77.92 | 1 | 75.50 | 75.50 | 5 | 3,782 | 0.13% |
|
| 2021/07/15 | 3 | 79.00 | 2 | 78.25 | 76.70 | 1 | 3,721 | 0.03% |
|
| 2021/07/14 | 29 | 78.81 | 9.7 | 78.02 | 77.60 | 19.4 | 3,645 | 0.53% |
|
| 2021/07/13 | 24 | 78.16 | 16 | 77.05 | 77.00 | 8 | 3,439 | 0.23% |
|
| 2021/07/12 | 5 | 73.88 | 6 | 72.57 | 75.00 | -1 | 3,044 | -0.03% |
|
| 2021/07/09 | 2 | 70.50 | 0 | 71.00 | 70.30 | 2 | 2,900 | 0.07% |
|
| 2021/07/08 | 8 | 72.20 | 5 | 72.10 | 72.00 | 3 | 2,909 | 0.10% |
|
| 2021/07/07 | 23 | 68.75 | 23 | 69.76 | 71.50 | 0 | 2,730 | 0.00% |
|
| 2021/07/06 | 5 | 65.92 | 2 | 65.80 | 67.30 | 3 | 2,383 | 0.13% |
|
| 2021/07/02 | 2 | 59.00 | 0 | 0.00 | 59.30 | 2 | 2,326 | 0.09% |
|
| 2021/07/01 | 2 | 60.50 | 0 | 0.00 | 59.40 | 2 | 2,356 | 0.08% |
|
| 2021/06/29 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 2,383 | 0.04% |
|
| 2021/06/21 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 2,558 | 0.04% |
|
| 2021/06/17 | 1 | 60.90 | 1 | 61.90 | 61.90 | 0 | 2,641 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 62.30 | 61.70 | -1 | 2,849 | -0.04% |
|
| 2021/06/11 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 3,167 | 0.06% |
|
| 2021/06/10 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 4,089 | 0.02% |
|
| 2021/06/09 | 2 | 61.40 | 2 | 61.90 | 61.10 | 0 | 4,451 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 57.10 | 57.00 | -2 | 4,649 | -0.04% |
|
| 2021/06/04 | 1 | 59.10 | 0 | 0.00 | 58.10 | 1 | 4,660 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 59.50 | 61.00 | -5 | 4,682 | -0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 59.70 | 58.60 | -1 | 4,724 | -0.02% |
|
| 2021/06/01 | 2 | 59.70 | 0 | 0.00 | 60.10 | 2 | 4,782 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 58.20 | 58.60 | -1 | 4,977 | -0.02% |
|
| 2021/05/25 | 2 | 58.45 | 4 | 58.93 | 58.90 | -2 | 5,079 | -0.04% |
|
| 2021/05/24 | 2 | 56.35 | 0 | 0.00 | 56.70 | 2 | 5,095 | 0.04% |
|
| 2021/05/21 | 9 | 56.04 | 6 | 56.00 | 56.20 | 3 | 5,155 | 0.06% |
|
| 2021/05/19 | 1 | 53.70 | 1 | 54.20 | 55.40 | 0 | 5,321 | 0.00% |
|
| 2021/05/18 | 1 | 51.20 | 9 | 50.43 | 53.20 | -8 | 5,368 | -0.15% |
|
| 2021/05/17 | 1 | 48.10 | 11 | 49.77 | 48.45 | -10 | 5,434 | -0.18% |
|
| 2021/05/14 | 1 | 53.30 | 1 | 52.20 | 52.20 | 0 | 5,424 | 0.00% |
|
| 2021/05/13 | 1 | 51.80 | 2 | 53.50 | 53.10 | -1 | 5,431 | -0.02% |
|
| 2021/05/12 | 1 | 50.60 | 2 | 52.50 | 51.60 | -1 | 5,434 | -0.02% |
|
| 2021/05/11 | 5 | 57.20 | 0 | 0.00 | 56.20 | 5 | 5,432 | 0.09% |
|
| 2021/05/07 | 4 | 64.20 | 21 | 63.86 | 64.50 | -17 | 5,539 | -0.31% |
|
| 2021/05/04 | 3 | 61.20 | 4 | 61.13 | 61.00 | -1 | 5,685 | -0.02% |
|
| 2021/05/03 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 5,973 | 0.02% |
|
| 2021/04/28 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 6,133 | 0.02% |
|
| 2021/04/27 | 1 | 67.60 | 2 | 66.20 | 67.50 | -1 | 6,224 | -0.02% |
|
| 2021/04/26 | 7 | 65.97 | 4 | 66.10 | 64.50 | 3 | 6,215 | 0.05% |
|
| 2021/04/23 | 3 | 67.93 | 3 | 68.43 | 67.30 | 0 | 6,187 | 0.00% |
|
| 2021/04/22 | 3 | 69.80 | 3 | 70.37 | 67.70 | 0 | 6,274 | 0.00% |
|
| 2021/04/21 | 2 | 71.85 | 1 | 73.40 | 71.60 | 1 | 6,311 | 0.02% |
|
| 2021/04/20 | 1 | 73.70 | 2 | 73.90 | 73.70 | -1 | 6,426 | -0.02% |
|
| 2021/04/19 | 2 | 73.95 | 1 | 73.90 | 73.50 | 1 | 6,606 | 0.01% |
|
| 2021/04/15 | 2 | 71.80 | 0.1 | 72.00 | 72.50 | 1.9 | 7,596 | 0.02% |
|
| 2021/04/14 | 4 | 73.23 | 2 | 71.80 | 71.70 | 2 | 7,722 | 0.03% |
|
| 2021/04/13 | 7 | 75.73 | 2 | 75.60 | 75.00 | 5 | 7,749 | 0.06% |
|
| 2021/04/09 | 9 | 76.06 | 0 | 0.00 | 75.40 | 9 | 7,930 | 0.11% |
|
| 2021/04/08 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 7,938 | 0.01% |
|
| 2021/04/07 | 0.2 | 78.80 | 0 | 0.00 | 78.80 | 0.2 | 8,145 | 0.00% |
|
| 2021/04/06 | 10 | 79.10 | 3 | 80.00 | 79.90 | 7 | 8,361 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 79.20 | 78.50 | -3 | 8,713 | -0.03% |
|
| 2021/03/31 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 9,129 | 0.01% |
|
| 2021/03/30 | 5 | 80.60 | 1 | 80.40 | 80.40 | 4 | 9,326 | 0.04% |
|
| 2021/03/29 | 2 | 78.85 | 0 | 0.00 | 79.00 | 2 | 9,479 | 0.02% |
|
| 2021/03/26 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 9,519 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 78.20 | 77.80 | -3 | 9,575 | -0.03% |
|
| 2021/03/23 | 3 | 79.50 | 2 | 78.00 | 78.50 | 1 | 9,667 | 0.01% |
|
| 2021/03/22 | 4 | 79.20 | 2 | 78.90 | 80.30 | 2 | 9,737 | 0.02% |
|
| 2021/03/19 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 9,914 | 0.01% |
|
| 2021/03/18 | 2 | 81.20 | 1 | 83.50 | 80.40 | 1 | 10,235 | 0.01% |
|
| 2021/03/17 | 23 | 83.64 | 6 | 85.88 | 82.70 | 17 | 10,628 | 0.16% |
|
| 2021/03/16 | 16 | 88.97 | 28 | 90.82 | 84.70 | -12 | 10,507 | -0.11% |
|
| 2021/03/15 | 30 | 82.00 | 47 | 82.85 | 84.80 | -17 | 9,726 | -0.17% |
|
| 2021/03/12 | 12 | 76.87 | 9 | 76.66 | 77.10 | 3 | 9,374 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 75.27 | 75.00 | -6 | 9,380 | -0.06% |
|
| 2021/03/10 | 1 | 72.20 | 3 | 72.00 | 71.20 | -2 | 9,357 | -0.02% |
|
| 2021/03/09 | 1 | 73.80 | 0 | 0.00 | 71.70 | 1 | 9,438 | 0.01% |
|
| 2021/03/08 | 2 | 76.25 | 0 | 0.00 | 73.20 | 2 | 9,514 | 0.02% |
|
| 2021/03/05 | 4 | 74.23 | 1 | 75.30 | 74.40 | 3 | 9,625 | 0.03% |
|
| 2021/03/04 | 3 | 74.40 | 8 | 74.28 | 73.50 | -5 | 9,619 | -0.05% |
|
| 2021/03/03 | 2 | 73.00 | 3 | 71.63 | 73.80 | -1 | 9,577 | -0.01% |
|
| 2021/03/02 | 1 | 71.00 | 2 | 71.60 | 70.50 | -1 | 9,555 | -0.01% |
|
| 2021/02/26 | 2 | 71.10 | 7 | 71.79 | 71.00 | -5 | 9,612 | -0.05% |
|
| 2021/02/25 | 9 | 75.33 | 2 | 74.95 | 73.60 | 7 | 9,627 | 0.07% |
|
| 2021/02/24 | 6 | 78.13 | 0 | 0.00 | 77.10 | 6 | 9,620 | 0.06% |
|
| 2021/02/23 | 5 | 79.42 | 6 | 80.00 | 78.60 | -1 | 9,804 | -0.01% |
|
| 2021/02/22 | 7 | 78.63 | 2 | 79.90 | 78.60 | 5 | 9,785 | 0.05% |
|
| 2021/02/19 | 2 | 74.85 | 0 | 0.00 | 74.70 | 2 | 9,727 | 0.02% |
|
| 2021/02/18 | 1 | 75.50 | 1 | 75.50 | 76.50 | 0 | 9,792 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 75.30 | 77.10 | -3 | 9,930 | -0.03% |
|
| 2021/02/05 | 1 | 70.20 | 2 | 70.80 | 70.20 | -1 | 9,982 | -0.01% |
|
| 2021/02/04 | 3 | 71.23 | 0 | 0.00 | 70.90 | 3 | 10,305 | 0.03% |
|
| 2021/02/03 | 2 | 74.15 | 2 | 73.70 | 73.60 | 0 | 10,551 | 0.00% |
|
| 2021/02/02 | 7 | 70.49 | 18 | 72.67 | 73.00 | -11 | 10,827 | -0.10% |
|
| 2021/02/01 | 11 | 68.77 | 0 | 0.00 | 68.50 | 11 | 10,959 | 0.10% |
|
| 2021/01/29 | 2 | 72.05 | 0 | 0.00 | 70.60 | 2 | 11,027 | 0.02% |
|
| 2021/01/28 | 1 | 75.90 | 1 | 76.70 | 76.00 | 0 | 11,031 | 0.00% |
|
| 2021/01/27 | 2 | 78.25 | 1 | 78.10 | 78.30 | 1 | 11,293 | 0.01% |
|
| 2021/01/26 | 11 | 78.05 | 0 | 0.00 | 78.00 | 11 | 11,590 | 0.09% |
|
| 2021/01/25 | 2 | 81.40 | 2.1 | 81.82 | 79.00 | -0.1 | 11,525 | 0.00% |
|
| 2021/01/22 | 1 | 75.40 | 2 | 76.10 | 77.50 | -1 | 11,246 | -0.01% |
|
| 2021/01/21 | 3 | 75.00 | 6 | 75.58 | 73.80 | -3 | 11,218 | -0.03% |
|
| 2021/01/20 | 3 | 74.37 | 4 | 74.20 | 75.70 | -1 | 11,220 | -0.01% |
|
| 2021/01/19 | 3 | 75.77 | 1 | 74.60 | 75.20 | 2 | 11,154 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 77.00 | 76.20 | -0.1 | 11,158 | 0.00% |
|
| 2021/01/15 | 1.1 | 77.91 | 2 | 79.30 | 77.70 | -0.9 | 11,312 | -0.01% |
|
| 2021/01/14 | 2 | 78.70 | 2 | 78.60 | 79.50 | 0 | 11,342 | 0.00% |
|
| 2021/01/13 | 3 | 79.13 | 2 | 79.50 | 78.90 | 1 | 11,407 | 0.01% |
|
| 2021/01/12 | 1 | 80.10 | 1 | 78.10 | 78.00 | 0 | 11,524 | 0.00% |
|
| 2021/01/11 | 65 | 82.16 | 50 | 82.20 | 79.90 | 15 | 11,508 | 0.13% |
|
| 2021/01/08 | 9 | 75.38 | 9 | 74.64 | 78.40 | 0 | 11,590 | 0.00% |
|
| 2021/01/07 | 3 | 71.20 | 2 | 70.30 | 71.30 | 1 | 11,390 | 0.01% |
|
| 2021/01/06 | 3 | 68.73 | 2 | 68.35 | 68.50 | 1 | 11,246 | 0.01% |
|
| 2021/01/05 | 3 | 71.07 | 1 | 70.60 | 70.90 | 2 | 11,164 | 0.02% |
|
| 2021/01/04 | 1 | 71.00 | 1 | 68.50 | 69.40 | 0 | 11,016 | 0.00% |
|
| 2020/12/31 | 5 | 70.48 | 10 | 70.15 | 69.80 | -5 | 10,973 | -0.05% |
|
| 2020/12/30 | 2 | 74.50 | 1 | 71.00 | 70.50 | 1 | 10,917 | 0.01% |
|
| 2020/12/29 | 5 | 70.62 | 17 | 69.79 | 70.50 | -12 | 10,715 | -0.11% |
|
| 2020/12/28 | 9 | 70.77 | 13 | 69.85 | 67.90 | -4 | 10,461 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 26.1 | 64.36 | 66.90 | -26.1 | 10,076 | -0.26% |
|
| 2020/12/24 | 22 | 61.29 | 6 | 61.58 | 60.90 | 16 | 9,625 | 0.17% |
|
| 2020/12/23 | 1 | 59.40 | 2 | 57.10 | 59.40 | -1 | 9,396 | -0.01% |
|
| 2020/12/22 | 2 | 56.70 | 1 | 58.30 | 55.60 | 1 | 9,229 | 0.01% |
|
| 2020/12/21 | 1 | 56.80 | 1 | 57.20 | 57.10 | 0 | 9,182 | 0.00% |
|
| 2020/12/18 | 2 | 57.70 | 0 | 0.00 | 57.30 | 2 | 9,119 | 0.02% |
|
| 2020/12/17 | 12 | 59.53 | 0 | 0.00 | 59.40 | 12 | 9,072 | 0.13% |
|
| 2020/12/16 | 8 | 59.84 | 5 | 59.86 | 59.80 | 3 | 8,985 | 0.03% |
|
| 2020/12/15 | 2 | 60.75 | 10.1 | 61.34 | 57.20 | -8.1 | 8,887 | -0.09% |
|
| 2020/12/14 | 18.1 | 62.32 | 1 | 63.30 | 60.50 | 17.1 | 8,671 | 0.20% |
|
| 2020/12/11 | 17 | 61.07 | 42 | 61.65 | 62.20 | -25 | 8,314 | -0.30% |
|
| 2020/12/10 | 29 | 55.97 | 6 | 55.85 | 56.60 | 23 | 7,910 | 0.29% |
|
| 2020/12/07 | 2 | 51.85 | 1 | 51.20 | 50.30 | 1 | 7,758 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 55.60 | 55.70 | -4 | 7,636 | -0.05% |
|
| 2020/12/02 | 6 | 55.85 | 2 | 55.90 | 55.50 | 4 | 7,619 | 0.05% |
|
| 2020/11/25 | 2 | 53.30 | 1 | 52.70 | 53.20 | 1 | 7,547 | 0.01% |
|
| 2020/11/24 | 6 | 55.72 | 6 | 56.27 | 54.70 | 0 | 7,471 | 0.00% |
|
| 2020/11/20 | 8 | 56.15 | 9 | 56.43 | 56.10 | -1 | 7,459 | -0.01% |
|
| 2020/11/19 | 2 | 53.30 | 1 | 54.30 | 53.00 | 1 | 7,233 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 55.25 | 54.00 | -2 | 7,195 | -0.03% |
|
| 2020/11/17 | 3 | 54.90 | 2 | 55.35 | 54.00 | 1 | 7,106 | 0.01% |
|
| 2020/11/16 | 9 | 55.93 | 6 | 56.30 | 55.70 | 3 | 7,022 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 52.80 | 54.90 | -5 | 6,831 | -0.07% |
|
| 2020/11/12 | 5 | 54.30 | 0 | 0.00 | 52.40 | 5 | 6,690 | 0.07% |
|
| 2020/11/11 | 5 | 53.40 | 7 | 53.27 | 53.10 | -2 | 6,351 | -0.03% |
|
| 2020/11/10 | 4 | 49.85 | 2 | 50.73 | 50.20 | 2 | 6,093 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 47.78 | 49.10 | -3 | 5,774 | -0.05% |
|
| 2020/11/06 | 6 | 47.93 | 6 | 48.46 | 46.80 | 0 | 5,603 | 0.00% |
|
| 2020/11/05 | 6 | 48.25 | 3 | 48.65 | 48.40 | 3 | 5,480 | 0.05% |
|
| 2020/11/04 | 2 | 49.23 | 8 | 48.54 | 48.80 | -6 | 5,432 | -0.11% |
|
| 2020/11/03 | 7 | 48.13 | 0 | 0.00 | 48.05 | 7 | 5,205 | 0.13% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 44.30 | 45.10 | -1 | 4,887 | -0.02% |
|
| 2020/10/30 | 1 | 44.05 | 0 | 0.00 | 43.25 | 1 | 4,845 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 44.73 | 46.00 | -6 | 4,806 | -0.12% |
|
| 2020/10/28 | 4 | 47.15 | 6 | 47.46 | 45.70 | -2 | 4,760 | -0.04% |
|
| 2020/10/27 | 1 | 46.45 | 11 | 45.98 | 46.45 | -10 | 4,647 | -0.22% |
|
| 2020/10/26 | 1 | 46.50 | 1 | 47.05 | 46.40 | 0 | 4,586 | 0.00% |
|
| 2020/10/23 | 18 | 47.64 | 13 | 47.60 | 47.65 | 5 | 4,501 | 0.11% |
|
| 2020/10/22 | 3 | 45.83 | 1 | 46.70 | 46.00 | 2 | 4,278 | 0.05% |
|
| 2020/10/21 | 1 | 47.50 | 1 | 47.55 | 47.25 | 0 | 4,136 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 46.95 | 46.85 | -2 | 3,983 | -0.05% |
|
| 2020/10/16 | 25 | 44.53 | 11 | 44.52 | 42.40 | 14 | 3,573 | 0.39% |
|
| 2020/10/15 | 3 | 41.70 | 9 | 41.93 | 42.45 | -6 | 2,954 | -0.20% |
|
| 2020/10/14 | 2 | 39.08 | 20 | 39.10 | 38.60 | -18 | 2,663 | -0.68% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 39.05 | 38.85 | -1 | 2,658 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 38.35 | 38.15 | -1 | 2,633 | -0.04% |
|
| 2020/10/07 | 1 | 38.80 | 1 | 39.20 | 38.85 | 0 | 2,606 | 0.00% |
|
| 2020/10/06 | 4 | 38.18 | 7 | 37.84 | 38.75 | -3 | 2,600 | -0.12% |
|
| 2020/09/28 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 2,801 | 0.04% |
|
| 2020/09/24 | 4 | 36.75 | 0 | 0.00 | 35.85 | 4 | 2,783 | 0.14% |
|
| 2020/09/23 | 3 | 38.30 | 1 | 38.90 | 37.95 | 2 | 2,742 | 0.07% |
|
| 2020/09/22 | 2 | 38.10 | 1 | 37.85 | 38.35 | 1 | 2,723 | 0.04% |
|
| 2020/09/21 | 1 | 39.45 | 2 | 39.75 | 38.40 | -1 | 2,696 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 2,663 | -0.04% |
|
| 2020/09/17 | 2 | 38.50 | 2 | 38.98 | 38.70 | 0 | 2,628 | 0.00% |
|
| 2020/09/15 | 3 | 40.03 | 8 | 39.90 | 38.25 | -5 | 2,556 | -0.20% |
|
| 2020/09/14 | 1 | 38.40 | 1 | 38.50 | 39.20 | 0 | 2,421 | 0.00% |
|
| 2020/09/11 | 1 | 38.65 | 1 | 38.90 | 37.75 | 0 | 2,383 | 0.00% |
|
| 2020/09/10 | 8 | 39.73 | 28 | 40.14 | 38.95 | -20 | 2,320 | -0.86% |
|
| 2020/09/09 | 4 | 38.90 | 9 | 38.73 | 38.65 | -5 | 2,151 | -0.23% |
|
| 2020/09/08 | 9 | 37.61 | 5 | 38.22 | 37.80 | 4 | 2,070 | 0.19% |
|
| 2020/09/07 | 9 | 38.11 | 16 | 39.34 | 37.85 | -7 | 2,047 | -0.34% |
|
| 2020/09/04 | 31 | 38.34 | 14 | 38.16 | 38.55 | 17 | 1,974 | 0.86% |
|
| 2020/09/03 | 6 | 37.89 | 6 | 38.24 | 37.65 | 0 | 1,893 | 0.00% |
|
| 2020/09/02 | 8 | 37.58 | 7 | 37.72 | 38.00 | 1 | 1,841 | 0.05% |
|
| 2020/09/01 | 21 | 37.25 | 11 | 37.39 | 37.40 | 10 | 1,773 | 0.56% |
|
| 2020/08/31 | 3 | 36.28 | 0 | 0.00 | 36.00 | 3 | 1,630 | 0.18% |
|
| 2020/08/27 | 2 | 36.55 | 1 | 36.15 | 36.15 | 1 | 1,580 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 34.75 | 36.00 | -1 | 1,493 | -0.07% |
|
| 2020/08/25 | 1 | 33.80 | 0 | 0.00 | 34.05 | 1 | 1,458 | 0.07% |
|
| 2020/08/24 | 1 | 34.00 | 2 | 33.65 | 34.05 | -1 | 1,443 | -0.07% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 1,417 | -0.07% |
|
| 2020/08/20 | 2 | 31.75 | 1 | 31.70 | 31.30 | 1 | 1,413 | 0.07% |
|
| 2020/08/19 | 4 | 33.83 | 0 | 0.00 | 33.50 | 4 | 1,380 | 0.29% |
|
| 2020/08/13 | 1 | 36.30 | 2 | 36.30 | 35.55 | -1 | 1,306 | -0.08% |
|
| 2020/08/12 | 5 | 35.56 | 4 | 35.93 | 36.30 | 1 | 1,287 | 0.08% |
|
| 2020/08/11 | 2 | 35.48 | 0 | 0.00 | 35.50 | 2 | 1,252 | 0.16% |
|
| 2020/08/07 | 2 | 35.68 | 0 | 0.00 | 35.50 | 2 | 1,178 | 0.17% |
|
| 2020/08/06 | 2 | 34.85 | 5 | 35.36 | 34.90 | -3 | 1,102 | -0.27% |
|
| 2020/08/05 | 1 | 35.00 | 11 | 35.18 | 34.60 | -10 | 1,084 | -0.92% |
|
| 2020/08/04 | 3 | 34.73 | 0 | 0.00 | 35.00 | 3 | 1,065 | 0.28% |
|
| 2020/08/03 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 1,057 | 0.19% |
|
| 2020/07/31 | 1 | 32.50 | 0 | 0.00 | 33.20 | 1 | 1,028 | 0.10% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 1,038 | -0.10% |
|
| 2020/07/28 | 2 | 32.08 | 0 | 0.00 | 31.40 | 2 | 1,079 | 0.19% |
|
| 2020/07/27 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 1,074 | 0.09% |
|
| 2020/07/23 | 10 | 34.50 | 0 | 0.00 | 34.30 | 10 | 1,089 | 0.92% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 34.30 | 34.85 | -1 | 1,095 | -0.09% |
|
| 2020/07/21 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 1,133 | 0.09% |
|
| 2020/07/17 | 3 | 33.60 | 0 | 0.00 | 32.80 | 3 | 1,257 | 0.24% |
|
| 2020/07/09 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,269 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 9 | 34.68 | 34.70 | -9 | 1,127 | -0.80% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 32.68 | 32.75 | -6 | 1,103 | -0.54% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 1,106 | -0.18% |
|
| 2020/07/01 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 1,099 | 0.09% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 1,102 | -0.09% |
|
| 2020/06/23 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 1,116 | 0.09% |
|
| 2020/06/19 | 1 | 30.70 | 1 | 31.25 | 30.65 | 0 | 1,147 | 0.00% |
|
| 2020/06/18 | 1 | 30.70 | 0 | 0.00 | 30.95 | 1 | 1,146 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 30.75 | 31.00 | -1 | 1,154 | -0.09% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 1,171 | -0.09% |
|
| 2020/06/12 | 1 | 29.70 | 1 | 30.10 | 30.20 | 0 | 1,179 | 0.00% |
|
| 2020/06/08 | 4 | 31.96 | 0 | 0.00 | 31.50 | 4 | 1,224 | 0.33% |
|
| 2020/06/05 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 1,217 | 0.08% |
|
| 2020/06/04 | 5 | 32.45 | 0 | 0.00 | 32.20 | 5 | 1,227 | 0.41% |
|
| 2020/06/02 | 2 | 31.88 | 1 | 33.10 | 31.85 | 1 | 1,226 | 0.08% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 1,170 | -0.09% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 30.45 | 30.35 | -2 | 1,182 | -0.17% |
|
| 2020/05/20 | 2 | 30.73 | 0 | 0.00 | 30.55 | 2 | 1,203 | 0.17% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 30.63 | 31.15 | -2 | 1,208 | -0.17% |
|
| 2020/05/15 | 1 | 30.10 | 7 | 29.90 | 29.90 | -6 | 1,261 | -0.48% |
|
| 2020/05/14 | 12 | 30.14 | 0 | 0.00 | 30.10 | 12 | 1,267 | 0.95% |
|
| 2020/05/13 | 3 | 31.12 | 12 | 31.04 | 31.50 | -9 | 1,293 | -0.70% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 1,301 | -0.08% |
|
| 2020/05/06 | 2 | 31.80 | 1 | 31.95 | 31.70 | 1 | 1,294 | 0.08% |
|
| 2020/05/05 | 3 | 31.67 | 2 | 31.90 | 31.60 | 1 | 1,281 | 0.08% |
|
| 2020/05/04 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 1,273 | 0.08% |
|
| 2020/04/28 | 4 | 31.83 | 2 | 32.08 | 31.60 | 2 | 1,294 | 0.15% |
|
| 2020/04/27 | 10 | 31.80 | 0 | 0.00 | 31.60 | 10 | 1,291 | 0.77% |
|
| 2020/04/24 | 6 | 31.36 | 2 | 31.45 | 31.40 | 4 | 1,272 | 0.31% |
|
| 2020/04/23 | 1 | 29.00 | 12 | 30.10 | 31.80 | -11 | 1,223 | -0.90% |
|
| 2020/04/22 | 5 | 29.80 | 10 | 28.28 | 29.50 | -5 | 1,158 | -0.43% |
|
| 2020/04/17 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,111 | 0.09% |
|
| 2020/04/16 | 2 | 28.73 | 2 | 28.70 | 28.65 | 0 | 1,102 | 0.00% |
|
| 2020/04/15 | 11 | 28.15 | 5 | 28.89 | 28.50 | 6 | 1,094 | 0.55% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 1,041 | -0.10% |
|
| 2020/04/13 | 5 | 25.80 | 0 | 0.00 | 25.60 | 5 | 1,058 | 0.47% |
|
| 2020/04/09 | 1 | 26.15 | 0 | 0.00 | 26.50 | 1 | 1,334 | 0.07% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 25.45 | 25.45 | -6 | 1,315 | -0.46% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 23.05 | 23.15 | -1 | 1,326 | -0.08% |
|
| 2020/04/06 | 1 | 21.75 | 1 | 22.00 | 22.00 | 0 | 1,353 | 0.00% |
|
| 2020/04/01 | 5 | 21.70 | 0 | 0.00 | 21.60 | 5 | 1,378 | 0.36% |
|
| 2020/03/26 | 2 | 21.23 | 1 | 21.90 | 21.85 | 1 | 1,558 | 0.06% |
|
| 2020/03/25 | 1 | 21.95 | 17 | 22.01 | 21.95 | -16 | 1,564 | -1.02% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 19.61 | 19.70 | -4 | 1,566 | -0.26% |
|
| 2020/03/19 | 18 | 18.04 | 1 | 18.90 | 18.00 | 17 | 1,560 | 1.09% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 1,547 | -0.06% |
|
| 2020/03/13 | 2 | 24.50 | 0 | 0.00 | 24.95 | 2 | 1,537 | 0.13% |
|
| 2020/03/05 | 1 | 32.50 | 0 | 0.00 | 32.10 | 1 | 1,586 | 0.06% |
|
| 2020/03/04 | 1 | 31.60 | 0 | 0.00 | 31.80 | 1 | 1,595 | 0.06% |
|
| 2020/02/26 | 1 | 34.00 | 1 | 34.90 | 33.85 | 0 | 1,612 | 0.00% |
|
| 2020/02/25 | 1 | 33.05 | 0 | 0.00 | 34.50 | 1 | 1,641 | 0.06% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 34.37 | 34.20 | -6 | 1,643 | -0.37% |
|
| 2020/02/18 | 4 | 35.46 | 1 | 35.25 | 34.80 | 3 | 1,679 | 0.18% |
|
| 2020/02/14 | 12 | 35.30 | 6 | 34.85 | 34.70 | 6 | 1,653 | 0.36% |
|
| 2020/02/11 | 0 | 0.00 | 3.8 | 33.16 | 33.15 | -3.8 | 1,690 | -0.22% |
|
| 2020/02/06 | 1 | 33.50 | 5 | 33.95 | 33.90 | -4 | 1,799 | -0.22% |
|
| 2020/02/05 | 1 | 33.65 | 2 | 33.80 | 33.50 | -1 | 1,899 | -0.05% |
|
| 2020/02/03 | 1 | 30.35 | 1 | 30.70 | 30.75 | 0 | 2,252 | 0.00% |
|
| 2020/01/30 | 1 | 34.20 | 24 | 34.16 | 33.85 | -23 | 2,317 | -0.99% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 37.63 | 37.60 | -6 | 2,363 | -0.25% |
|
| 2020/01/17 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 2,388 | 0.04% |
|
| 2020/01/16 | 2 | 37.95 | 1 | 38.40 | 37.85 | 1 | 2,431 | 0.04% |
|
| 2020/01/10 | 4 | 36.93 | 0 | 0.00 | 36.85 | 4 | 2,855 | 0.14% |
|
| 2020/01/07 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 2,896 | 0.03% |
|
| 2020/01/06 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 3,011 | 0.03% |
|
| 2020/01/03 | 73 | 40.02 | 73 | 40.27 | 38.90 | 0 | 3,238 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 38.58 | 38.80 | -2 | 3,145 | -0.06% |
|
| 2019/12/31 | 2 | 37.80 | 0 | 0.00 | 38.10 | 2 | 3,141 | 0.06% |
|
| 2019/12/30 | 3 | 38.87 | 1 | 38.95 | 38.30 | 2 | 3,110 | 0.06% |
|
| 2019/12/27 | 17 | 38.56 | 0 | 0.00 | 38.35 | 17 | 3,073 | 0.55% |
|
| 2019/12/26 | 11 | 38.86 | 3.9 | 38.77 | 38.30 | 7.1 | 3,046 | 0.23% |
|
| 2019/12/19 | 1 | 36.20 | 0 | 0.00 | 35.80 | 1 | 2,838 | 0.04% |
|
| 2019/12/18 | 3 | 37.08 | 0.2 | 36.80 | 36.80 | 2.8 | 2,827 | 0.10% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 2,877 | -0.03% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 37.88 | 37.90 | -2 | 2,897 | -0.07% |
|
| 2019/12/13 | 1 | 37.40 | 1 | 38.35 | 37.40 | 0 | 2,891 | 0.00% |
|
| 2019/12/12 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 2,901 | 0.03% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 38.35 | 37.75 | -1 | 2,959 | -0.03% |
|
| 2019/12/06 | 1.5 | 37.82 | 0 | 0.00 | 37.70 | 1.5 | 2,988 | 0.05% |
|
| 2019/12/05 | 0.1 | 37.70 | 0 | 0.00 | 37.70 | 0.1 | 2,983 | 0.00% |
|
| 2019/12/02 | 1 | 38.05 | 7 | 38.96 | 38.05 | -6 | 2,897 | -0.21% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 37.20 | 36.95 | -2 | 2,875 | -0.07% |
|
| 2019/11/28 | 1 | 37.45 | 0 | 0.00 | 36.90 | 1 | 2,864 | 0.03% |
|
| 2019/11/27 | 1 | 37.30 | 1 | 37.80 | 37.40 | 0 | 2,860 | 0.00% |
|
| 2019/11/26 | 3 | 37.40 | 0 | 0.00 | 37.15 | 3 | 2,862 | 0.10% |
|
| 2019/11/25 | 0.1 | 37.05 | 0 | 0.00 | 37.05 | 0.1 | 2,868 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 4.1 | 35.65 | 35.00 | -4.1 | 2,853 | -0.14% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 2,767 | -0.04% |
|
| 2019/11/07 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,755 | 0.04% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 35.60 | 35.35 | -2 | 2,742 | -0.07% |
|
| 2019/11/05 | 1 | 35.25 | 10 | 35.85 | 35.25 | -9 | 2,730 | -0.33% |
|
| 2019/11/04 | 11 | 35.70 | 0 | 0.00 | 35.65 | 11 | 2,717 | 0.40% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 2,707 | -0.04% |
|
| 2019/10/31 | 2 | 37.00 | 0 | 0.00 | 36.55 | 2 | 2,682 | 0.07% |
|
| 2019/10/30 | 2 | 37.53 | 1 | 37.00 | 37.45 | 1 | 2,643 | 0.04% |
|
| 2019/10/29 | 7 | 37.70 | 1 | 38.15 | 37.05 | 6 | 2,621 | 0.23% |
|
| 2019/10/28 | 5 | 38.25 | 6 | 38.03 | 38.10 | -1 | 2,561 | -0.04% |
|
| 2019/10/25 | 2 | 37.63 | 0 | 0.00 | 37.60 | 2 | 2,529 | 0.08% |
|
| 2019/10/24 | 4 | 38.08 | 12 | 38.91 | 38.05 | -8 | 2,496 | -0.32% |
|
| 2019/10/23 | 11 | 38.33 | 21 | 38.45 | 38.50 | -10 | 2,395 | -0.42% |
|
| 2019/10/22 | 9 | 37.34 | 9 | 37.42 | 37.60 | 0 | 2,199 | 0.00% |
|
| 2019/10/21 | 7 | 36.66 | 5 | 36.40 | 36.20 | 2 | 2,020 | 0.10% |
|
| 2019/10/17 | 3 | 36.65 | 2 | 35.75 | 37.00 | 1 | 1,920 | 0.05% |
|
| 2019/10/16 | 3 | 35.50 | 1 | 35.40 | 35.35 | 2 | 1,854 | 0.11% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 36.90 | 36.20 | -1 | 1,832 | -0.05% |
|
| 2019/10/14 | 4 | 37.05 | 0 | 0.00 | 36.50 | 4 | 1,786 | 0.22% |
|
| 2019/10/09 | 1 | 36.15 | 2 | 36.43 | 36.90 | -1 | 1,719 | -0.06% |
|
| 2019/10/08 | 14 | 36.26 | 15 | 36.60 | 36.95 | -1 | 1,604 | -0.06% |
|
| 2019/10/07 | 5 | 35.23 | 7 | 35.23 | 35.10 | -2 | 1,404 | -0.14% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 34.85 | 33.80 | -1 | 1,334 | -0.07% |
|
| 2019/10/03 | 1 | 34.35 | 1 | 34.30 | 34.65 | 0 | 1,299 | 0.00% |
|
| 2019/10/01 | 6 | 34.60 | 6 | 34.53 | 34.20 | 0 | 1,253 | 0.00% |
|
| 2019/09/27 | 1 | 35.80 | 0 | 0.00 | 33.50 | 1 | 1,138 | 0.09% |
|
| 2019/09/26 | 2 | 33.25 | 8 | 34.23 | 35.80 | -6 | 880 | -0.68% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 32.53 | 32.55 | -2 | 713 | -0.28% |
|
| 2019/09/24 | 1 | 31.50 | 0 | 0.00 | 31.75 | 1 | 687 | 0.15% |
|
| 2019/09/23 | 1 | 31.30 | 1 | 31.80 | 31.45 | 0 | 686 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 682 | -0.15% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 31.80 | 31.40 | -1 | 679 | -0.15% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 690 | -0.14% |
|
| 2019/09/11 | 1 | 31.40 | 0 | 0.00 | 31.10 | 1 | 689 | 0.15% |
|
| 2019/09/10 | 9 | 32.22 | 3 | 31.45 | 31.25 | 6 | 675 | 0.89% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 618 | -0.16% |
|
| 2019/09/05 | 5 | 31.59 | 0 | 0.00 | 31.70 | 5 | 584 | 0.86% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 32.40 | 32.00 | -2 | 555 | -0.36% |
|
| 2019/09/02 | 1 | 32.70 | 6 | 33.78 | 32.90 | -5 | 547 | -0.91% |
|
| 2019/08/30 | 2 | 31.30 | 0 | 0.00 | 31.90 | 2 | 476 | 0.42% |
|
| 2019/08/28 | 2 | 29.93 | 0 | 0.00 | 29.80 | 2 | 439 | 0.46% |
|
| 2019/08/27 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 437 | 0.23% |
|
| 2019/08/23 | 1 | 30.45 | 0 | 0.00 | 30.70 | 1 | 436 | 0.23% |
|
| 2019/08/22 | 2 | 30.63 | 0 | 0.00 | 30.55 | 2 | 435 | 0.46% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 31.85 | 30.70 | -1 | 431 | -0.23% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 31.12 | 31.70 | -3 | 420 | -0.71% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 30.30 | 30.10 | -2 | 419 | -0.48% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 423 | -0.24% |
|
| 2019/08/06 | 2 | 27.80 | 1 | 28.40 | 28.40 | 1 | 433 | 0.23% |
|
| 2019/08/02 | 2 | 30.00 | 0 | 0.00 | 29.20 | 2 | 438 | 0.46% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 30.40 | 30.60 | -2 | 446 | -0.45% |
|
| 2019/07/26 | 3 | 30.35 | 0 | 0.00 | 30.50 | 3 | 461 | 0.65% |
|
| 2019/07/25 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 460 | 0.22% |
|
| 2019/07/18 | 2 | 27.90 | 6 | 28.40 | 28.35 | -4 | 537 | -0.74% |
|
| 2019/07/17 | 2 | 28.70 | 0 | 0.00 | 28.60 | 2 | 586 | 0.34% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 29.55 | 29.25 | -2 | 687 | -0.29% |
|
| 2019/07/15 | 4 | 29.25 | 0 | 0.00 | 29.25 | 4 | 724 | 0.55% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 29.45 | 30.40 | -1 | 1,156 | -0.09% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 29.30 | 29.35 | -3 | 1,143 | -0.26% |
|
| 2019/06/28 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,159 | 0.09% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 29.18 | 29.50 | -5 | 1,189 | -0.42% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 1,179 | -0.08% |
|
| 2019/06/14 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 1,254 | 0.08% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 1,311 | -0.15% |
|
| 2019/06/05 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 1,315 | 0.08% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 27.65 | 28.10 | -1 | 1,338 | -0.07% |
|
| 2019/05/30 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,379 | 0.07% |
|
| 2019/05/27 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 1,422 | 0.07% |
|
| 2019/05/24 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 1,428 | 0.07% |
|
| 2019/05/23 | 2 | 27.60 | 0 | 0.00 | 27.45 | 2 | 1,445 | 0.14% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 28.95 | 28.55 | -1 | 1,456 | -0.07% |
|
| 2019/05/21 | 1 | 28.60 | 0 | 0.00 | 29.10 | 1 | 1,469 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 30.85 | 31.10 | -4 | 1,592 | -0.25% |
|
| 2019/05/10 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,672 | 0.06% |
|
| 2019/05/06 | 2 | 32.98 | 0 | 0.00 | 33.00 | 2 | 1,668 | 0.12% |
|
| 2019/04/26 | 1 | 36.80 | 1 | 36.90 | 36.95 | 0 | 1,663 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 1,646 | -0.06% |
|
| 2019/04/24 | 3 | 36.55 | 0 | 0.00 | 36.20 | 3 | 1,618 | 0.19% |
|
| 2019/04/23 | 7 | 37.26 | 3 | 37.65 | 37.15 | 4 | 1,594 | 0.25% |
|
| 2019/04/22 | 12 | 38.62 | 6 | 38.41 | 39.00 | 6 | 1,539 | 0.39% |
|
| 2019/04/19 | 4 | 37.04 | 1 | 37.50 | 37.55 | 3 | 1,434 | 0.21% |
|
| 2019/04/18 | 1 | 38.60 | 5 | 38.06 | 38.00 | -4 | 1,396 | -0.29% |
|
| 2019/04/17 | 2 | 34.90 | 21 | 35.89 | 37.35 | -19 | 1,278 | -1.49% |
|
| 2019/04/16 | 5 | 34.44 | 2 | 33.90 | 34.60 | 3 | 1,111 | 0.27% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 1,013 | -0.10% |
|
| 2019/04/11 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 1,003 | 0.10% |
|
| 2019/04/09 | 0 | 0.00 | 8 | 33.71 | 33.70 | -8 | 1,013 | -0.79% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 33.30 | 33.25 | -5 | 1,010 | -0.49% |
|
| 2019/03/29 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 1,000 | 0.10% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 1,010 | -0.10% |
|
| 2019/03/22 | 11 | 33.88 | 0 | 0.00 | 33.25 | 11 | 1,008 | 1.09% |
|
| 2019/03/21 | 2 | 33.58 | 1 | 33.85 | 33.75 | 1 | 1,007 | 0.10% |
|
| 2019/03/19 | 3 | 32.60 | 2 | 33.30 | 34.35 | 1 | 966 | 0.10% |
|
| 2019/03/18 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 948 | 0.11% |
|
| 2019/03/15 | 1 | 33.10 | 3 | 33.25 | 32.90 | -2 | 950 | -0.21% |
|
| 2019/03/14 | 1 | 33.00 | 5 | 33.14 | 33.40 | -4 | 952 | -0.42% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 932 | -0.11% |
|
| 2019/03/12 | 2 | 32.10 | 0 | 0.00 | 31.80 | 2 | 937 | 0.21% |
|
| 2019/03/08 | 5 | 31.80 | 0 | 0.00 | 32.10 | 5 | 1,001 | 0.50% |
|
| 2019/03/06 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,071 | 0.19% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 33.33 | 33.15 | -2 | 1,080 | -0.19% |
|
| 2019/03/04 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 1,052 | 0.10% |
|
| 2019/02/27 | 3 | 32.90 | 0 | 0.00 | 32.95 | 3 | 1,048 | 0.29% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 33.40 | 33.90 | -1 | 1,033 | -0.10% |
|
| 2019/02/25 | 2 | 33.10 | 0 | 0.00 | 33.00 | 2 | 1,029 | 0.19% |
|
| 2019/02/22 | 3 | 33.13 | 2 | 33.45 | 32.75 | 1 | 1,036 | 0.10% |
|
| 2019/02/21 | 1 | 32.95 | 0 | 0.00 | 33.25 | 1 | 1,024 | 0.10% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 34.65 | 34.65 | -5 | 1,018 | -0.49% |
|
| 2019/02/14 | 0 | 0.00 | 18 | 32.65 | 32.75 | -18 | 947 | -1.90% |
|
| 2019/02/13 | 20 | 32.57 | 5 | 32.26 | 32.75 | 15 | 935 | 1.60% |
|
| 2019/01/22 | 1 | 29.40 | 0 | 0.00 | 28.95 | 1 | 1,108 | 0.09% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 28.65 | 29.80 | -1 | 1,085 | -0.09% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 27.80 | 28.75 | -1 | 1,117 | -0.09% |
|
| 2019/01/08 | 1 | 27.35 | 2 | 27.35 | 27.50 | -1 | 1,116 | -0.09% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 1,128 | -0.09% |
|
| 2018/12/28 | 0 | 0.00 | 20 | 29.65 | 29.25 | -20 | 1,145 | -1.75% |
|
| 2018/12/27 | 20 | 29.13 | 1 | 29.05 | 29.20 | 19 | 1,149 | 1.65% |
|
| 2018/12/24 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 1,145 | 0.09% |
|
| 2018/12/21 | 1 | 28.20 | 2 | 28.53 | 29.80 | -1 | 1,143 | -0.09% |
|
| 2018/12/19 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 1,122 | 0.45% |
|
| 2018/12/12 | 1 | 29.95 | 0 | 0.00 | 30.20 | 1 | 1,136 | 0.09% |
|
| 2018/12/10 | 1 | 30.45 | 1 | 29.35 | 29.35 | 0 | 1,184 | 0.00% |
|
| 2018/12/07 | 1 | 30.60 | 2 | 30.83 | 31.15 | -1 | 1,182 | -0.08% |
|
| 2018/12/04 | 3 | 33.47 | 0 | 0.00 | 32.50 | 3 | 1,183 | 0.25% |
|
| 2018/12/03 | 2 | 33.85 | 1 | 33.70 | 33.70 | 1 | 1,189 | 0.08% |
|
| 2018/11/30 | 2 | 31.45 | 2 | 31.60 | 31.30 | 0 | 1,156 | 0.00% |
|
| 2018/11/29 | 6 | 32.03 | 10 | 32.11 | 31.10 | -4 | 1,154 | -0.35% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 29.20 | 29.90 | -1 | 1,123 | -0.09% |
|
| 2018/11/27 | 2 | 28.60 | 0 | 0.00 | 29.05 | 2 | 1,152 | 0.17% |
|
| 2018/11/19 | 2 | 29.58 | 0 | 0.00 | 29.75 | 2 | 1,402 | 0.14% |
|
| 2018/11/16 | 3 | 28.93 | 0 | 0.00 | 28.85 | 3 | 1,375 | 0.22% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 29.85 | 29.10 | -1 | 1,394 | -0.07% |
|
| 2018/11/07 | 1 | 28.30 | 1 | 28.65 | 28.65 | 0 | 1,332 | 0.00% |
|
| 2018/11/05 | 6 | 28.55 | 6 | 29.00 | 28.50 | 0 | 1,310 | 0.00% |
|
| 2018/11/02 | 2 | 27.00 | 3 | 27.30 | 27.50 | -1 | 1,249 | -0.08% |
|
| 2018/11/01 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 1,198 | 0.08% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 1,153 | -0.17% |
|
| 2018/10/26 | 2 | 22.05 | 4 | 22.70 | 22.20 | -2 | 1,157 | -0.17% |
|
| 2018/10/25 | 4 | 22.18 | 0 | 0.00 | 22.15 | 4 | 1,148 | 0.35% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 1,142 | -0.18% |
|
| 2018/10/19 | 2 | 25.20 | 3 | 25.07 | 25.45 | -1 | 1,146 | -0.09% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 26.25 | 25.55 | -3 | 1,146 | -0.26% |
|
| 2018/10/17 | 1 | 27.35 | 0 | 0.00 | 26.05 | 1 | 1,150 | 0.09% |
|
| 2018/10/12 | 3 | 25.23 | 2 | 24.73 | 25.35 | 1 | 1,186 | 0.08% |
|
| 2018/10/11 | 0 | 0.00 | 22 | 25.05 | 25.05 | -22 | 1,195 | -1.84% |
|
| 2018/09/05 | 1 | 37.35 | 0 | 0.00 | 36.85 | 1 | 1,893 | 0.05% |
|
| 2018/09/04 | 5 | 37.50 | 0 | 0.00 | 37.20 | 5 | 1,953 | 0.26% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 40.83 | 40.60 | -6 | 1,970 | -0.30% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 38.40 | 38.00 | -2 | 1,904 | -0.11% |
|
| 2018/08/29 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 1,960 | 0.05% |
|
| 2018/08/28 | 4 | 39.15 | 10 | 39.09 | 39.15 | -6 | 1,982 | -0.30% |
|
| 2018/08/27 | 1 | 33.75 | 0 | 0.00 | 35.60 | 1 | 1,973 | 0.05% |
|
| 2018/08/17 | 10 | 34.90 | 10 | 35.50 | 34.00 | 0 | 2,846 | 0.00% |
|
| 2018/08/15 | 4 | 32.45 | 0 | 0.00 | 31.60 | 4 | 2,813 | 0.14% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 33.25 | 32.15 | -1 | 2,855 | -0.04% |
|
| 2018/08/02 | 2 | 38.60 | 0 | 0.00 | 36.75 | 2 | 3,033 | 0.07% |
|
| 2018/07/24 | 0 | 0.00 | 7 | 39.45 | 39.25 | -7 | 3,274 | -0.21% |
|
| 2018/07/20 | 0 | 0.00 | 9 | 39.75 | 38.10 | -9 | 3,300 | -0.27% |
|
| 2018/07/19 | 1 | 40.05 | 1 | 39.70 | 39.70 | 0 | 3,281 | 0.00% |
|
| 2018/07/18 | 2 | 40.00 | 0 | 0.00 | 40.20 | 2 | 3,285 | 0.06% |
|
| 2018/07/16 | 10 | 43.10 | 0 | 0.00 | 42.85 | 10 | 3,299 | 0.30% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 43.89 | 44.00 | -6 | 3,333 | -0.18% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 3,445 | -0.03% |
|
| 2018/07/09 | 7 | 42.76 | 0 | 0.00 | 42.40 | 7 | 3,460 | 0.20% |
|
| 2018/07/06 | 18 | 43.46 | 0 | 0.00 | 42.40 | 18 | 3,636 | 0.49% |
|
| 2018/07/04 | 13 | 47.10 | 1 | 48.40 | 46.70 | 12 | 3,771 | 0.32% |
|
| 2018/07/03 | 2 | 45.40 | 2 | 45.15 | 44.80 | 0 | 3,708 | 0.00% |
|
| 2018/07/02 | 10 | 45.60 | 0 | 0.00 | 44.00 | 10 | 3,660 | 0.27% |
|
| 2018/06/21 | 4 | 47.30 | 11 | 47.40 | 46.50 | -7 | 3,513 | -0.20% |
|
| 2018/06/20 | 6 | 49.24 | 22 | 47.94 | 47.00 | -16 | 3,481 | -0.46% |
|
| 2018/06/19 | 14 | 52.31 | 7 | 52.36 | 51.70 | 7 | 3,395 | 0.21% |
|
| 2018/06/15 | 7 | 51.96 | 5 | 51.56 | 51.50 | 2 | 3,341 | 0.06% |
|
| 2018/06/13 | 4 | 53.43 | 10 | 53.83 | 50.40 | -6 | 3,271 | -0.18% |
|
| 2018/06/12 | 4 | 53.18 | 6 | 53.13 | 52.60 | -2 | 3,119 | -0.06% |
|
| 2018/06/11 | 6 | 53.22 | 0 | 0.00 | 52.30 | 6 | 3,045 | 0.20% |
|
| 2018/06/08 | 4 | 52.85 | 0 | 0.00 | 50.90 | 4 | 2,977 | 0.13% |
|
| 2018/06/07 | 1 | 51.60 | 4 | 51.28 | 51.50 | -3 | 2,943 | -0.10% |
|
| 2018/06/06 | 14 | 52.14 | 12 | 51.88 | 51.10 | 2 | 2,913 | 0.07% |
|
| 2018/06/05 | 20 | 51.67 | 5 | 52.36 | 49.60 | 15 | 2,842 | 0.53% |
|
| 2018/06/04 | 19 | 53.15 | 5 | 52.82 | 53.10 | 14 | 2,782 | 0.50% |
|
| 2018/06/01 | 17 | 52.44 | 15 | 52.95 | 50.10 | 2 | 2,679 | 0.07% |
|
| 2018/05/31 | 4 | 55.50 | 1 | 54.20 | 53.90 | 3 | 2,517 | 0.12% |
|
| 2018/05/30 | 14 | 49.44 | 11 | 49.20 | 50.70 | 3 | 2,195 | 0.14% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 45.90 | 46.00 | -6 | 1,939 | -0.31% |
|
| 2018/05/24 | 5 | 42.70 | 0 | 0.00 | 42.40 | 5 | 1,822 | 0.27% |
|
| 2018/05/23 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 1,861 | 0.05% |
|
| 2018/05/11 | 1 | 45.40 | 0 | 0.00 | 43.00 | 1 | 1,722 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 45.15 | 44.70 | -5 | 1,633 | -0.31% |
|
| 2018/05/08 | 1 | 47.20 | 5 | 47.50 | 47.50 | -4 | 1,527 | -0.26% |
|
| 2018/05/07 | 4 | 43.10 | 0 | 0.00 | 43.20 | 4 | 1,488 | 0.27% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 40.40 | 41.00 | -10 | 1,458 | -0.69% |
|
| 2018/04/30 | 5 | 44.00 | 0 | 0.00 | 42.30 | 5 | 1,420 | 0.35% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 45.95 | 45.65 | -3 | 1,383 | -0.22% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 43.20 | 44.70 | -1 | 1,345 | -0.07% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 43.00 | 42.45 | -1 | 1,333 | -0.08% |
|
| 2018/04/19 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 1,331 | 0.08% |
|
| 2018/04/17 | 1 | 45.35 | 0 | 0.00 | 43.05 | 1 | 1,319 | 0.08% |
|
| 2018/04/16 | 6 | 46.20 | 4 | 46.15 | 47.80 | 2 | 1,284 | 0.16% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 1,245 | -0.08% |
|
| 2018/04/12 | 3 | 38.50 | 17 | 40.12 | 41.00 | -14 | 1,282 | -1.09% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,276 | -0.08% |
|
| 2018/04/10 | 5 | 32.16 | 7 | 33.39 | 33.95 | -2 | 1,488 | -0.13% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,350 | -0.15% |
|
| 2018/03/29 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 1,333 | 0.15% |
|
| 2018/03/28 | 4 | 28.26 | 0 | 0.00 | 28.25 | 4 | 1,366 | 0.29% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 27.90 | 28.05 | -1 | 1,377 | -0.07% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 25.45 | 25.70 | -4 | 1,812 | -0.22% |
|
| 2018/01/12 | 4 | 28.25 | 0 | 0.00 | 27.90 | 4 | 1,890 | 0.21% |
|
| 2018/01/09 | 4 | 29.23 | 0 | 0.00 | 28.60 | 4 | 1,838 | 0.22% |
|
| 2018/01/08 | 4 | 30.00 | 0 | 0.00 | 29.60 | 4 | 1,800 | 0.22% |
|
| 2018/01/05 | 9 | 31.73 | 9 | 32.40 | 31.90 | 0 | 1,738 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 30 | 30.82 | 32.30 | -30 | 1,559 | -1.92% |
|