券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 90.13 | 2 | 89.50 | 87.80 | 1 | 3,859 | 0.03% |
|
| 2024/05/08 | 4 | 89.85 | 3 | 89.57 | 89.50 | 1 | 3,822 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 89.10 | 88.80 | -2 | 3,773 | -0.05% |
|
| 2024/05/06 | 2 | 88.55 | 1 | 89.20 | 88.00 | 1 | 3,724 | 0.03% |
|
| 2024/05/03 | 5 | 89.38 | 5 | 88.72 | 88.30 | 0 | 3,676 | 0.00% |
|
| 2024/05/02 | 1 | 86.20 | 1 | 86.40 | 86.50 | 0 | 3,517 | 0.00% |
|
| 2024/04/30 | 1 | 86.50 | 2 | 85.70 | 85.40 | -1 | 3,497 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 83.10 | 82.80 | -1 | 3,469 | -0.03% |
|
| 2024/04/25 | 3 | 81.47 | 0 | 0.00 | 81.40 | 3 | 3,468 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 80.40 | 82.50 | -3 | 3,473 | -0.09% |
|
| 2024/04/23 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 3,461 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 83.20 | 80.70 | -1 | 3,430 | -0.03% |
|
| 2024/04/19 | 2 | 82.10 | 2 | 84.10 | 82.30 | 0 | 3,425 | 0.00% |
|
| 2024/04/18 | 2 | 83.90 | 0 | 0.00 | 84.40 | 2 | 3,401 | 0.06% |
|
| 2024/04/16 | 2 | 81.15 | 0 | 0.00 | 81.00 | 2 | 3,404 | 0.06% |
|
| 2024/04/12 | 6 | 88.27 | 0 | 0.00 | 88.30 | 6 | 3,341 | 0.18% |
|
| 2024/04/10 | 3 | 85.10 | 2 | 85.30 | 84.80 | 1 | 3,187 | 0.03% |
|
| 2024/04/09 | 2 | 84.85 | 1 | 84.30 | 84.50 | 1 | 3,220 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 88.60 | 88.90 | -5 | 3,119 | -0.16% |
|
| 2024/03/29 | 8 | 85.90 | 8 | 85.76 | 85.60 | 0 | 3,046 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 87.00 | 86.10 | -2 | 2,961 | -0.07% |
|
| 2024/03/25 | 1 | 88.10 | 11 | 86.15 | 87.40 | -10 | 2,941 | -0.34% |
|
| 2024/03/22 | 2 | 86.20 | 0 | 0.00 | 85.90 | 2 | 2,800 | 0.07% |
|
| 2024/03/21 | 9 | 85.30 | 1 | 84.00 | 85.20 | 8 | 2,857 | 0.28% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 84.40 | 84.60 | -1 | 3,133 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 83.20 | 83.30 | -3 | 3,219 | -0.09% |
|
| 2024/03/14 | 1 | 82.90 | 0 | 0.00 | 83.20 | 1 | 3,455 | 0.03% |
|
| 2024/03/13 | 2 | 84.50 | 1 | 84.60 | 84.50 | 1 | 3,455 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 81.20 | 83.60 | -1 | 3,489 | -0.03% |
|
| 2024/03/08 | 1 | 87.10 | 0 | 0.00 | 81.50 | 1 | 3,489 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 84.50 | 84.90 | -2 | 3,437 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 84.20 | 84.10 | -1 | 3,553 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 85.10 | 84.90 | -0.1 | 3,590 | 0.00% |
|
| 2024/02/29 | 3 | 84.97 | 1 | 84.20 | 84.10 | 2 | 3,641 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 80.40 | 80.80 | -1 | 3,638 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 80.70 | 78.70 | -1 | 3,811 | -0.03% |
|
| 2024/02/19 | 3 | 80.77 | 3 | 81.30 | 81.80 | 0 | 4,180 | 0.00% |
|
| 2024/02/15 | 1 | 78.60 | 8 | 77.70 | 79.30 | -7 | 4,360 | -0.16% |
|
| 2024/01/23 | 0 | 0.00 | 8.2 | 76.48 | 77.30 | -8.2 | 5,920 | -0.14% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 5,910 | -0.02% |
|
| 2024/01/17 | 5 | 75.56 | 2 | 73.70 | 73.70 | 3 | 6,017 | 0.05% |
|
| 2024/01/09 | 1 | 78.20 | 0 | 0.00 | 75.30 | 1 | 6,238 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 79.10 | 79.60 | -1 | 6,270 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 6,634 | -0.02% |
|
| 2024/01/04 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 6,790 | 0.01% |
|
| 2024/01/02 | 2 | 82.60 | 0 | 0.00 | 81.80 | 2 | 6,807 | 0.03% |
|
| 2023/12/28 | 2 | 84.00 | 0 | 0.00 | 83.50 | 2 | 6,799 | 0.03% |
|
| 2023/12/26 | 2 | 85.65 | 2 | 85.80 | 86.10 | 0 | 6,718 | 0.00% |
|
| 2023/12/21 | 3 | 83.10 | 0 | 0.00 | 83.10 | 3 | 6,674 | 0.04% |
|
| 2023/12/18 | 1.1 | 82.62 | 2 | 84.70 | 83.80 | -0.9 | 6,648 | -0.01% |
|
| 2023/12/15 | 10 | 87.89 | 0 | 0.00 | 86.80 | 10 | 6,587 | 0.15% |
|
| 2023/12/14 | 0 | 0.00 | 2.1 | 88.43 | 90.10 | -2.1 | 6,516 | -0.03% |
|
| 2023/12/13 | 2 | 88.10 | 1 | 89.00 | 86.90 | 1 | 6,387 | 0.02% |
|
| 2023/12/12 | 1 | 86.30 | 1 | 87.70 | 87.60 | 0 | 6,345 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 87.10 | 87.20 | -10 | 6,363 | -0.16% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 83.78 | 83.20 | -5 | 6,400 | -0.08% |
|
| 2023/12/07 | 7 | 84.01 | 4 | 84.43 | 82.70 | 3 | 6,452 | 0.05% |
|
| 2023/12/06 | 10 | 82.60 | 0 | 0.00 | 82.10 | 10 | 6,409 | 0.16% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 83.60 | 83.50 | -1 | 6,371 | -0.02% |
|
| 2023/12/04 | 1 | 85.60 | 0 | 0.00 | 84.40 | 1 | 6,335 | 0.02% |
|
| 2023/12/01 | 3 | 86.43 | 1 | 85.30 | 85.30 | 2 | 6,286 | 0.03% |
|
| 2023/11/30 | 6 | 86.08 | 1 | 86.30 | 86.20 | 5 | 6,230 | 0.08% |
|
| 2023/11/29 | 3 | 88.07 | 5.1 | 87.79 | 87.60 | -2.1 | 6,195 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 86.00 | 85.40 | -1 | 6,123 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 82.80 | 82.70 | -1 | 6,074 | -0.02% |
|
| 2023/11/24 | 1 | 85.10 | 1 | 85.10 | 85.10 | 0 | 5,952 | 0.00% |
|
| 2023/11/23 | 4 | 84.08 | 1 | 83.60 | 83.60 | 3 | 5,834 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 0.2 | 82.93 | 84.60 | -0.2 | 5,699 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 81.30 | 81.20 | -2 | 5,597 | -0.04% |
|
| 2023/11/20 | 5.1 | 79.93 | 2 | 80.20 | 80.60 | 3.1 | 5,500 | 0.06% |
|
| 2023/11/17 | 2 | 78.20 | 1 | 78.00 | 77.80 | 1 | 5,317 | 0.02% |
|
| 2023/11/15 | 4 | 76.85 | 2 | 77.30 | 76.00 | 2 | 5,120 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 9 | 74.36 | 75.60 | -9 | 4,918 | -0.18% |
|
| 2023/11/13 | 8 | 74.08 | 0 | 0.00 | 74.00 | 8 | 4,842 | 0.17% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 74.00 | 73.40 | -1 | 4,774 | -0.02% |
|
| 2023/11/09 | 4 | 72.85 | 348 | 73.05 | 72.90 | -344 | 4,713 | -7.30% |
大賣/鉅額交易
|
| 2023/11/08 | 2 | 76.90 | 1 | 76.50 | 77.00 | 1 | 4,541 | 0.02% |
|
| 2023/11/07 | 2 | 75.80 | 2.5 | 74.76 | 76.40 | -0.5 | 4,227 | -0.01% |
|
| 2023/11/03 | 16 | 72.30 | 12 | 72.28 | 72.50 | 4 | 3,908 | 0.10% |
|
| 2023/11/02 | 4 | 71.50 | 5 | 72.36 | 72.00 | -1 | 3,769 | -0.03% |
|
| 2023/11/01 | 8 | 69.39 | 6 | 68.90 | 68.10 | 2 | 3,502 | 0.06% |
|
| 2023/10/31 | 2 | 65.90 | 0 | 0.00 | 65.60 | 2 | 3,265 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 2.3 | 67.79 | 67.70 | -2.3 | 3,234 | -0.07% |
|
| 2023/10/27 | 2 | 67.80 | 2 | 67.75 | 66.90 | 0 | 3,215 | 0.00% |
|
| 2023/10/26 | 2.1 | 68.78 | 0 | 0.00 | 67.70 | 2.1 | 3,176 | 0.07% |
|
| 2023/10/24 | 1 | 67.10 | 6.3 | 68.43 | 69.30 | -5.3 | 3,034 | -0.17% |
|
| 2023/10/23 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 2,955 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 2,931 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 66.00 | 67.70 | -2 | 2,881 | -0.07% |
|
| 2023/10/18 | 3 | 65.60 | 1 | 65.90 | 65.50 | 2 | 2,840 | 0.07% |
|
| 2023/10/17 | 1 | 66.30 | 2 | 66.55 | 66.50 | -1 | 2,805 | -0.04% |
|
| 2023/10/16 | 1 | 67.80 | 0 | 0.00 | 67.30 | 1 | 2,708 | 0.04% |
|
| 2023/10/13 | 9 | 70.77 | 17 | 70.00 | 68.30 | -8 | 2,601 | -0.31% |
|
| 2023/10/12 | 10 | 69.04 | 1.2 | 67.50 | 69.50 | 8.8 | 2,223 | 0.40% |
|
| 2023/10/11 | 2 | 64.45 | 0.1 | 64.12 | 63.20 | 1.9 | 2,056 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 62.70 | 62.10 | -0.1 | 1,960 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 1,907 | -0.05% |
|
| 2023/09/28 | 1 | 62.40 | 0 | 0.00 | 61.50 | 1 | 1,889 | 0.05% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 61.60 | 60.60 | -4 | 1,864 | -0.21% |
|
| 2023/09/25 | 6 | 61.73 | 2.7 | 62.26 | 62.20 | 3.3 | 1,863 | 0.18% |
|
| 2023/09/21 | 3 | 60.97 | 1 | 61.50 | 60.80 | 2 | 1,825 | 0.11% |
|
| 2023/09/20 | 2 | 62.30 | 0 | 0.00 | 62.40 | 2 | 1,768 | 0.11% |
|
| 2023/09/19 | 2 | 63.00 | 0 | 0.00 | 62.70 | 2 | 1,732 | 0.12% |
|
| 2023/09/18 | 1.3 | 64.51 | 2.3 | 64.04 | 64.40 | -1 | 1,670 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 65.30 | 65.70 | -0.2 | 1,500 | -0.01% |
|
| 2023/09/13 | 5 | 62.70 | 5.5 | 63.46 | 64.50 | -0.5 | 1,360 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 58.66 | 60.70 | -5 | 1,150 | -0.43% |
|
| 2023/09/11 | 1 | 57.80 | 4 | 57.93 | 57.70 | -3 | 1,056 | -0.28% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 55.70 | 56.60 | -1 | 1,014 | -0.10% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 1,001 | -0.10% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 57.63 | 57.60 | -3 | 988 | -0.30% |
|
| 2023/09/04 | 7 | 57.83 | 0 | 0.00 | 57.90 | 7 | 944 | 0.74% |
|
| 2023/09/01 | 10 | 57.54 | 7 | 56.99 | 56.70 | 3 | 886 | 0.34% |
|
| 2023/08/31 | 3 | 53.97 | 2 | 54.45 | 54.80 | 1 | 744 | 0.13% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 52.16 | 52.00 | -1 | 705 | -0.14% |
|
| 2023/08/29 | 1.6 | 51.25 | 0 | 0.00 | 51.10 | 1.6 | 702 | 0.23% |
|
| 2023/08/28 | 3.3 | 51.90 | 0.7 | 52.07 | 51.40 | 2.6 | 694 | 0.38% |
|
| 2023/08/25 | 5 | 53.42 | 5.2 | 53.44 | 52.90 | -0.2 | 687 | -0.03% |
|
| 2023/08/24 | 2 | 52.35 | 3 | 52.13 | 54.00 | -1 | 591 | -0.17% |
|
| 2023/08/22 | 5 | 50.78 | 5 | 50.68 | 50.30 | 0 | 551 | 0.00% |
|
| 2023/08/21 | 7 | 50.37 | 9 | 50.49 | 50.80 | -2 | 547 | -0.37% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 49.95 | 49.90 | -4 | 541 | -0.74% |
|
| 2023/08/17 | 6 | 49.03 | 5 | 48.86 | 49.40 | 1 | 537 | 0.19% |
|
| 2023/08/16 | 3 | 48.38 | 3 | 48.66 | 48.50 | 0 | 530 | 0.00% |
|
| 2023/08/15 | 6 | 48.24 | 6.3 | 47.86 | 48.15 | -0.3 | 525 | -0.06% |
|
| 2023/08/14 | 7 | 46.11 | 0.5 | 48.99 | 45.80 | 6.5 | 514 | 1.27% |
|
| 2023/08/11 | 7 | 48.23 | 7.2 | 48.10 | 47.45 | -0.2 | 497 | -0.05% |
|
| 2023/08/10 | 1 | 46.55 | 1 | 47.00 | 46.55 | 0 | 477 | 0.00% |
|
| 2023/08/09 | 14 | 47.62 | 11 | 47.62 | 47.60 | 3 | 470 | 0.64% |
|
| 2023/08/08 | 10 | 46.93 | 1 | 47.75 | 46.45 | 9 | 431 | 2.08% |
|
| 2023/08/07 | 5 | 48.20 | 0 | 0.00 | 48.45 | 5 | 411 | 1.22% |
|
| 2023/08/02 | 3 | 48.85 | 1 | 48.86 | 49.00 | 2 | 389 | 0.51% |
|
| 2023/08/01 | 1 | 49.70 | 1 | 49.50 | 49.35 | 0 | 386 | 0.00% |
|
| 2023/07/31 | 3 | 49.95 | 1 | 50.22 | 50.10 | 2 | 401 | 0.50% |
|
| 2023/07/27 | 2 | 50.60 | 2 | 50.50 | 50.60 | 0 | 395 | 0.00% |
|
| 2023/07/26 | 14 | 51.32 | 1 | 51.30 | 51.40 | 13 | 395 | 3.29% |
|
| 2023/07/24 | 5 | 51.70 | 0 | 0.00 | 51.40 | 5 | 389 | 1.28% |
|
| 2023/07/21 | 4 | 53.30 | 0 | 0.00 | 53.30 | 4 | 382 | 1.05% |
|
| 2023/07/20 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 383 | 0.26% |
|
| 2023/07/19 | 3 | 53.70 | 0 | 0.00 | 54.00 | 3 | 379 | 0.79% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 55.70 | 55.30 | -1 | 404 | -0.25% |
|
| 2023/07/05 | 1 | 57.40 | 1 | 57.10 | 56.60 | 0 | 567 | 0.00% |
|
| 2023/06/08 | 8 | 55.93 | 0 | 0.00 | 55.80 | 8 | 585 | 1.37% |
|
| 2023/05/15 | 10 | 52.90 | 4 | 52.93 | 52.90 | 6 | 889 | 0.67% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 892 | -0.11% |
|
| 2023/05/11 | 15 | 54.27 | 0 | 0.00 | 53.90 | 15 | 900 | 1.67% |
|
| 2023/05/09 | 15 | 55.85 | 0 | 0.00 | 55.70 | 15 | 900 | 1.67% |
|
| 2023/05/05 | 1 | 57.50 | 1 | 56.90 | 57.00 | 0 | 918 | 0.00% |
|
| 2023/04/26 | 2 | 55.90 | 0 | 0.00 | 55.80 | 2 | 995 | 0.20% |
|
| 2023/04/25 | 6 | 56.90 | 0 | 0.00 | 56.10 | 6 | 998 | 0.60% |
|
| 2023/04/21 | 7 | 57.93 | 0 | 0.00 | 57.80 | 7 | 987 | 0.71% |
|
| 2023/04/20 | 8 | 59.56 | 0 | 0.00 | 59.20 | 8 | 982 | 0.81% |
|
| 2023/04/18 | 3 | 60.60 | 0 | 0.00 | 60.60 | 3 | 954 | 0.31% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 61.86 | 61.60 | -5 | 944 | -0.53% |
|
| 2023/04/14 | 6 | 62.23 | 2 | 63.70 | 60.60 | 4 | 923 | 0.43% |
|
| 2023/04/13 | 4 | 59.68 | 2 | 59.70 | 59.80 | 2 | 820 | 0.24% |
|
| 2023/04/06 | 5 | 56.90 | 0 | 0.00 | 56.80 | 5 | 800 | 0.62% |
|
| 2023/03/29 | 0 | 56.40 | 0 | 0.00 | 55.30 | 0 | 798 | 0.00% |
|
| 2023/03/28 | 5 | 55.82 | 0 | 0.00 | 55.90 | 5 | 803 | 0.62% |
|
| 2023/03/24 | 5 | 55.94 | 0 | 0.00 | 55.70 | 5 | 879 | 0.57% |
|
| 2023/03/23 | 5 | 56.60 | 0 | 0.00 | 56.40 | 5 | 894 | 0.56% |
|
| 2023/03/20 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 907 | 0.22% |
|
| 2023/03/16 | 10 | 55.88 | 0 | 0.00 | 55.50 | 10 | 934 | 1.07% |
|
| 2023/03/15 | 10 | 57.48 | 0 | 0.00 | 57.20 | 10 | 929 | 1.08% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 62.40 | 59.90 | -1 | 817 | -0.12% |
|
| 2023/02/17 | 0.4 | 59.40 | 2 | 59.00 | 59.50 | -1.6 | 748 | -0.21% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 57.00 | 56.10 | -1 | 658 | -0.15% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 681 | -0.15% |
|
| 2023/02/02 | 2 | 58.60 | 1 | 59.00 | 58.10 | 1 | 663 | 0.15% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 50.85 | 50.30 | -2 | 550 | -0.36% |
|
| 2023/01/13 | 3 | 49.63 | 0 | 0.00 | 49.95 | 3 | 546 | 0.55% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 52.10 | 51.70 | -5 | 539 | -0.93% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 51.90 | 51.80 | -5 | 540 | -0.93% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 52.20 | 51.80 | -3 | 544 | -0.55% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 52.00 | 51.80 | -5 | 534 | -0.94% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 50.00 | 50.10 | -2 | 514 | -0.39% |
|
| 2022/12/19 | 1 | 52.40 | 0 | 0.00 | 51.70 | 1 | 505 | 0.20% |
|
| 2022/12/16 | 4 | 55.50 | 0 | 0.00 | 54.10 | 4 | 489 | 0.82% |
|
| 2022/12/14 | 0 | 0.00 | 0.6 | 52.50 | 53.70 | -0.6 | 393 | -0.14% |
|
| 2022/11/29 | 2 | 48.70 | 0 | 0.00 | 49.80 | 2 | 320 | 0.62% |
|
| 2022/09/28 | 5 | 41.95 | 0 | 0.00 | 41.85 | 5 | 258 | 1.93% |
|
| 2022/09/26 | 10 | 45.05 | 0 | 0.00 | 44.70 | 10 | 258 | 3.86% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 48.20 | 47.90 | -2 | 272 | -0.73% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 49.53 | 49.05 | -3 | 270 | -1.11% |
|
| 2022/09/14 | 1 | 52.00 | 0 | 0.00 | 52.90 | 1 | 279 | 0.36% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 53.55 | 53.80 | -2 | 300 | -0.66% |
|
| 2022/08/30 | 6 | 54.17 | 0 | 0.00 | 53.80 | 6 | 309 | 1.94% |
|
| 2022/08/05 | 1 | 48.50 | 0 | 0.00 | 48.55 | 1 | 390 | 0.26% |
|
| 2022/07/27 | 1 | 49.80 | 0 | 0.00 | 50.10 | 1 | 395 | 0.25% |
|
| 2022/07/26 | 2 | 49.70 | 0 | 0.00 | 49.55 | 2 | 396 | 0.50% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 44.85 | 45.10 | -1 | 396 | -0.25% |
|
| 2022/07/12 | 1 | 43.05 | 0 | 0.00 | 43.35 | 1 | 394 | 0.25% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 46.45 | 46.35 | -2 | 403 | -0.50% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 45.05 | 45.10 | -3 | 401 | -0.75% |
|
| 2022/07/01 | 5 | 44.04 | 2 | 43.58 | 43.05 | 3 | 439 | 0.68% |
|
| 2022/06/30 | 3 | 47.30 | 0 | 0.00 | 47.20 | 3 | 432 | 0.69% |
|
| 2022/06/29 | 3 | 48.95 | 0 | 0.00 | 49.15 | 3 | 435 | 0.69% |
|
| 2022/06/28 | 2 | 49.85 | 0 | 0.00 | 49.90 | 2 | 440 | 0.45% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 52.30 | 52.10 | -5 | 459 | -1.09% |
|
| 2022/06/20 | 5 | 51.10 | 0 | 0.00 | 51.00 | 5 | 463 | 1.08% |
|
| 2022/06/17 | 5 | 53.40 | 0 | 0.00 | 53.40 | 5 | 458 | 1.09% |
|
| 2022/06/16 | 15 | 56.00 | 0 | 0.00 | 54.50 | 15 | 458 | 3.27% |
|
| 2022/06/15 | 10 | 56.90 | 0 | 0.00 | 56.70 | 10 | 458 | 2.18% |
|
| 2022/06/01 | 2.3 | 60.36 | 1 | 60.80 | 60.10 | 1.3 | 494 | 0.26% |
|
| 2022/05/31 | 3 | 57.20 | 0 | 0.00 | 57.00 | 3 | 461 | 0.65% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 57.37 | 57.00 | -6 | 461 | -1.30% |
|
| 2022/05/27 | 6 | 53.93 | 0 | 0.00 | 54.10 | 6 | 439 | 1.36% |
|
| 2022/05/10 | 4 | 51.20 | 0 | 0.00 | 52.00 | 4 | 590 | 0.68% |
|
| 2022/05/05 | 6 | 53.28 | 0 | 0.00 | 53.80 | 6 | 617 | 0.97% |
|
| 2022/05/03 | 4 | 52.20 | 0 | 0.00 | 52.10 | 4 | 658 | 0.61% |
|
| 2022/04/27 | 5 | 52.50 | 0 | 0.00 | 52.60 | 5 | 710 | 0.70% |
|
| 2022/04/25 | 20 | 54.75 | 0 | 0.00 | 54.60 | 20 | 735 | 2.72% |
|
| 2022/04/21 | 0 | 58.50 | 0 | 0.00 | 58.00 | 0 | 781 | 0.00% |
|
| 2022/04/20 | 21 | 57.17 | 0 | 0.00 | 57.20 | 21 | 799 | 2.63% |
|
| 2022/04/18 | 10 | 56.80 | 0 | 0.00 | 56.80 | 10 | 922 | 1.08% |
|
| 2022/04/15 | 40 | 57.95 | 0 | 0.00 | 57.40 | 40 | 990 | 4.04% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 62.50 | 62.60 | -2 | 1,836 | -0.11% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 60.00 | 60.00 | -4 | 2,364 | -0.17% |
|
| 2022/03/15 | 7 | 54.64 | 0 | 0.00 | 53.80 | 7 | 3,568 | 0.20% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 57.20 | 56.40 | -1 | 3,673 | -0.03% |
|
| 2022/02/24 | 1 | 63.50 | 1 | 61.30 | 60.20 | 0 | 4,809 | 0.00% |
|
| 2022/01/18 | 1 | 68.60 | 1 | 68.40 | 66.90 | 0 | 5,368 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 5,368 | -0.02% |
|
| 2022/01/14 | 1 | 65.40 | 1 | 65.20 | 65.40 | 0 | 5,351 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 20 | 67.03 | 66.50 | -20 | 5,329 | -0.38% |
|
| 2022/01/11 | 11 | 69.75 | 0 | 0.00 | 68.30 | 11 | 5,285 | 0.21% |
|
| 2022/01/10 | 10 | 70.90 | 0 | 0.00 | 72.80 | 10 | 5,226 | 0.19% |
|
| 2022/01/07 | 2 | 71.45 | 2 | 73.50 | 70.30 | 0 | 5,162 | 0.00% |
|
| 2022/01/06 | 1 | 73.20 | 0 | 0.00 | 73.60 | 1 | 5,058 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 75.85 | 76.00 | -2 | 4,925 | -0.04% |
|
| 2022/01/04 | 4 | 72.93 | 5 | 73.84 | 74.20 | -1 | 4,656 | -0.02% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 4,490 | -0.02% |
|
| 2021/12/30 | 2 | 72.15 | 8 | 73.10 | 72.70 | -6 | 4,313 | -0.14% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 68.33 | 68.20 | -4 | 3,832 | -0.10% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 3,788 | -0.03% |
|
| 2021/12/20 | 1 | 72.30 | 2 | 72.50 | 70.20 | -1 | 3,718 | -0.03% |
|
| 2021/12/17 | 17 | 72.06 | 24 | 72.45 | 71.50 | -7 | 3,638 | -0.19% |
|
| 2021/12/16 | 20 | 69.40 | 2 | 67.60 | 70.80 | 18 | 3,273 | 0.55% |
|
| 2021/12/15 | 10 | 68.43 | 13 | 68.84 | 68.00 | -3 | 3,111 | -0.10% |
|
| 2021/12/14 | 8 | 67.65 | 10 | 68.83 | 67.00 | -2 | 3,042 | -0.07% |
|
| 2021/12/13 | 8 | 70.13 | 6 | 69.13 | 70.30 | 2 | 2,857 | 0.07% |
|
| 2021/12/06 | 1 | 64.20 | 2 | 64.70 | 65.10 | -1 | 2,553 | -0.04% |
|
| 2021/12/02 | 1 | 65.00 | 0 | 0.00 | 63.50 | 1 | 2,518 | 0.04% |
|
| 2021/11/30 | 6 | 68.63 | 0 | 0.00 | 68.50 | 6 | 2,391 | 0.25% |
|
| 2021/11/29 | 1 | 69.00 | 1 | 69.90 | 67.90 | 0 | 2,214 | 0.00% |
|
| 2021/11/25 | 2 | 67.70 | 3 | 68.03 | 67.70 | -1 | 1,925 | -0.05% |
|
| 2021/11/24 | 1 | 63.70 | 0 | 0.00 | 64.90 | 1 | 1,669 | 0.06% |
|
| 2021/11/23 | 6 | 66.30 | 7 | 65.46 | 64.30 | -1 | 1,621 | -0.06% |
|
| 2021/11/22 | 100 | 61.75 | 147 | 64.80 | 65.80 | -47 | 1,413 | -3.32% |
大賣/
|
| 2021/11/19 | 1 | 60.10 | 0 | 0.00 | 59.90 | 1 | 1,191 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 1,151 | -0.09% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 1,151 | -0.09% |
|
| 2021/11/12 | 1 | 55.30 | 1 | 55.90 | 55.20 | 0 | 1,157 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 1,168 | -0.09% |
|
| 2021/11/08 | 3 | 57.03 | 0 | 0.00 | 56.60 | 3 | 1,178 | 0.25% |
|
| 2021/11/03 | 3 | 59.10 | 3 | 59.20 | 58.60 | 0 | 1,201 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 56.30 | 55.80 | -2 | 1,168 | -0.17% |
|
| 2021/10/28 | 2 | 60.40 | 11 | 61.09 | 59.30 | -9 | 1,161 | -0.77% |
|
| 2021/10/27 | 10 | 59.98 | 4 | 55.20 | 60.00 | 6 | 1,086 | 0.55% |
|
| 2021/10/26 | 2 | 54.55 | 10 | 54.87 | 54.60 | -8 | 1,022 | -0.78% |
|
| 2021/10/25 | 8 | 54.75 | 0 | 0.00 | 55.70 | 8 | 1,017 | 0.79% |
|
| 2021/10/21 | 4 | 53.55 | 0 | 0.00 | 53.00 | 4 | 1,126 | 0.36% |
|
| 2021/10/19 | 2 | 53.70 | 0 | 0.00 | 54.00 | 2 | 1,225 | 0.16% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 57.30 | 55.90 | -2 | 3,383 | -0.06% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 58.30 | 57.50 | -2 | 3,422 | -0.06% |
|
| 2021/09/15 | 2 | 56.50 | 0 | 0.00 | 57.00 | 2 | 3,502 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 56.90 | 56.50 | -1 | 3,498 | -0.03% |
|
| 2021/09/13 | 1 | 54.80 | 0 | 0.00 | 55.80 | 1 | 3,495 | 0.03% |
|
| 2021/09/01 | 2 | 58.75 | 1 | 58.20 | 58.50 | 1 | 3,645 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 3,677 | -0.03% |
|
| 2021/08/20 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 3,729 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 3,775 | -0.03% |
|
| 2021/08/10 | 2 | 61.10 | 2 | 61.35 | 60.80 | 0 | 3,781 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 67.50 | 67.10 | -6 | 3,933 | -0.15% |
|
| 2021/07/27 | 1 | 72.80 | 2 | 73.30 | 70.80 | -1 | 3,921 | -0.03% |
|
| 2021/07/23 | 1 | 73.40 | 0 | 0.00 | 71.60 | 1 | 3,897 | 0.03% |
|
| 2021/07/21 | 3 | 71.20 | 0 | 0.00 | 69.40 | 3 | 3,834 | 0.08% |
|
| 2021/07/20 | 2 | 72.90 | 4 | 70.80 | 70.20 | -2 | 3,882 | -0.05% |
|
| 2021/07/19 | 1 | 72.50 | 4 | 73.63 | 71.80 | -3 | 3,822 | -0.08% |
|
| 2021/07/16 | 2 | 75.60 | 0 | 0.00 | 75.50 | 2 | 3,782 | 0.05% |
|
| 2021/07/15 | 3 | 76.70 | 3 | 77.87 | 76.70 | 0 | 3,721 | 0.00% |
|
| 2021/07/14 | 8 | 77.68 | 20 | 77.85 | 77.60 | -12 | 3,645 | -0.33% |
|
| 2021/07/13 | 60 | 78.54 | 20 | 76.75 | 77.00 | 40 | 3,439 | 1.16% |
|
| 2021/07/12 | 43 | 73.06 | 12.1 | 74.13 | 75.00 | 30.9 | 3,044 | 1.02% |
|
| 2021/07/08 | 4 | 72.18 | 1.1 | 71.55 | 72.00 | 2.9 | 2,909 | 0.10% |
|
| 2021/07/07 | 10 | 71.21 | 10 | 72.27 | 71.50 | 0 | 2,730 | 0.00% |
|
| 2021/07/06 | 2 | 62.20 | 2 | 65.85 | 67.30 | 0 | 2,383 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 2,358 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 2,445 | -0.04% |
|
| 2021/06/24 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 2,475 | 0.04% |
|
| 2021/06/18 | 1 | 62.00 | 3 | 62.53 | 61.30 | -2 | 2,597 | -0.08% |
|
| 2021/06/17 | 7 | 61.56 | 4 | 61.85 | 61.90 | 3 | 2,641 | 0.11% |
|
| 2021/06/15 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 2,849 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 62.65 | 61.30 | -2 | 4,089 | -0.05% |
|
| 2021/06/09 | 4 | 60.40 | 1 | 59.60 | 61.10 | 3 | 4,451 | 0.07% |
|
| 2021/06/04 | 1 | 58.70 | 5 | 58.60 | 58.10 | -4 | 4,660 | -0.09% |
|
| 2021/05/28 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 4,881 | 0.02% |
|
| 2021/05/27 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 4,910 | 0.02% |
|
| 2021/05/25 | 6 | 59.00 | 0 | 0.00 | 58.90 | 6 | 5,079 | 0.12% |
|
| 2021/05/24 | 2 | 56.40 | 2 | 56.80 | 56.70 | 0 | 5,095 | 0.00% |
|
| 2021/05/14 | 4 | 54.85 | 4 | 51.60 | 52.20 | 0 | 5,424 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 52.50 | 51.60 | -1 | 5,434 | -0.02% |
|
| 2021/05/07 | 9 | 63.94 | 9 | 64.10 | 64.50 | 0 | 5,539 | 0.00% |
|
| 2021/05/05 | 1 | 60.80 | 1 | 61.60 | 60.70 | 0 | 5,571 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 5,685 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 65.20 | 63.10 | -1 | 5,973 | -0.02% |
|
| 2021/04/29 | 1 | 68.30 | 4 | 67.10 | 67.80 | -3 | 6,035 | -0.05% |
|
| 2021/04/28 | 3 | 68.20 | 2 | 67.80 | 68.20 | 1 | 6,133 | 0.02% |
|
| 2021/04/27 | 9 | 67.58 | 6 | 67.88 | 67.50 | 3 | 6,224 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 72.89 | 71.60 | -10 | 6,311 | -0.16% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 73.70 | 74.00 | -1 | 7,131 | -0.01% |
|
| 2021/04/14 | 2 | 74.65 | 2 | 71.10 | 71.70 | 0 | 7,722 | 0.00% |
|
| 2021/04/13 | 3 | 75.00 | 4 | 75.10 | 75.00 | -1 | 7,749 | -0.01% |
|
| 2021/04/12 | 5 | 75.80 | 2 | 76.30 | 75.30 | 3 | 7,884 | 0.04% |
|
| 2021/04/09 | 2 | 77.65 | 1 | 75.50 | 75.40 | 1 | 7,930 | 0.01% |
|
| 2021/04/08 | 3 | 78.23 | 0 | 0.00 | 78.10 | 3 | 7,938 | 0.04% |
|
| 2021/04/06 | 5 | 79.74 | 2 | 79.70 | 79.90 | 3 | 8,361 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 78.60 | 78.50 | -2 | 8,713 | -0.02% |
|
| 2021/03/31 | 2 | 79.70 | 3 | 80.40 | 79.50 | -1 | 9,129 | -0.01% |
|
| 2021/03/30 | 5 | 80.46 | 3 | 80.23 | 80.40 | 2 | 9,326 | 0.02% |
|
| 2021/03/29 | 1 | 79.20 | 6 | 79.53 | 79.00 | -5 | 9,479 | -0.05% |
|
| 2021/03/26 | 8 | 79.73 | 5 | 80.12 | 79.60 | 3 | 9,519 | 0.03% |
|
| 2021/03/25 | 2 | 77.85 | 4 | 77.93 | 77.40 | -2 | 9,525 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 7.2 | 78.30 | 77.80 | -7.2 | 9,575 | -0.08% |
|
| 2021/03/23 | 1 | 78.50 | 2 | 78.55 | 78.50 | -1 | 9,667 | -0.01% |
|
| 2021/03/22 | 15 | 78.71 | 3 | 79.87 | 80.30 | 12 | 9,737 | 0.12% |
|
| 2021/03/19 | 8 | 79.25 | 10 | 79.07 | 78.90 | -2 | 9,914 | -0.02% |
|
| 2021/03/18 | 9 | 82.31 | 7 | 83.23 | 80.40 | 2 | 10,235 | 0.02% |
|
| 2021/03/17 | 4 | 85.35 | 13 | 83.72 | 82.70 | -9 | 10,628 | -0.08% |
|
| 2021/03/16 | 24 | 89.03 | 31 | 90.54 | 84.70 | -7 | 10,507 | -0.07% |
|
| 2021/03/15 | 17.2 | 82.62 | 16 | 81.66 | 84.80 | 1.2 | 9,726 | 0.01% |
|
| 2021/03/12 | 13 | 76.02 | 6 | 76.72 | 77.10 | 7 | 9,374 | 0.07% |
|
| 2021/03/11 | 14 | 74.13 | 16 | 74.58 | 75.00 | -2 | 9,380 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 9,514 | -0.01% |
|
| 2021/03/05 | 25 | 74.96 | 18 | 75.27 | 74.40 | 7 | 9,625 | 0.07% |
|
| 2021/03/04 | 3 | 73.23 | 10 | 73.68 | 73.50 | -7 | 9,619 | -0.07% |
|
| 2021/03/03 | 1 | 74.50 | 1 | 74.00 | 73.80 | 0 | 9,577 | 0.00% |
|
| 2021/03/02 | 4 | 72.18 | 3 | 71.83 | 70.50 | 1 | 9,555 | 0.01% |
|
| 2021/02/26 | 2 | 70.75 | 1 | 72.20 | 71.00 | 1 | 9,612 | 0.01% |
|
| 2021/02/25 | 6 | 76.82 | 2 | 77.30 | 73.60 | 4 | 9,627 | 0.04% |
|
| 2021/02/24 | 1 | 77.10 | 5 | 77.68 | 77.10 | -4 | 9,620 | -0.04% |
|
| 2021/02/23 | 10 | 79.89 | 10 | 79.09 | 78.60 | 0 | 9,804 | 0.00% |
|
| 2021/02/22 | 16 | 79.62 | 11 | 79.85 | 78.60 | 5 | 9,785 | 0.05% |
|
| 2021/02/19 | 3 | 74.80 | 0 | 0.00 | 74.70 | 3 | 9,727 | 0.03% |
|
| 2021/02/18 | 3 | 76.30 | 2 | 76.45 | 76.50 | 1 | 9,792 | 0.01% |
|
| 2021/02/17 | 3 | 75.90 | 4 | 76.90 | 77.10 | -1 | 9,930 | -0.01% |
|
| 2021/02/03 | 4 | 74.03 | 2 | 74.40 | 73.60 | 2 | 10,551 | 0.02% |
|
| 2021/02/02 | 4 | 71.55 | 4 | 71.85 | 73.00 | 0 | 10,827 | 0.00% |
|
| 2021/02/01 | 1 | 68.50 | 1 | 67.70 | 68.50 | 0 | 10,959 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 71.60 | 70.60 | -5 | 11,027 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 77.80 | 78.30 | -1 | 11,293 | -0.01% |
|
| 2021/01/26 | 27 | 78.95 | 29 | 79.36 | 78.00 | -2 | 11,590 | -0.02% |
|
| 2021/01/25 | 33 | 81.65 | 32 | 81.01 | 79.00 | 1 | 11,525 | 0.01% |
|
| 2021/01/22 | 3 | 76.87 | 3 | 75.87 | 77.50 | 0 | 11,246 | 0.00% |
|
| 2021/01/21 | 2 | 74.30 | 2 | 74.50 | 73.80 | 0 | 11,218 | 0.00% |
|
| 2021/01/20 | 2 | 72.30 | 3 | 73.93 | 75.70 | -1 | 11,220 | -0.01% |
|
| 2021/01/19 | 4 | 75.15 | 3 | 74.30 | 75.20 | 1 | 11,154 | 0.01% |
|
| 2021/01/18 | 1 | 78.00 | 6 | 76.93 | 76.20 | -5 | 11,158 | -0.04% |
|
| 2021/01/15 | 9 | 79.71 | 11 | 78.52 | 77.70 | -2 | 11,312 | -0.02% |
|
| 2021/01/14 | 5 | 77.46 | 6 | 78.58 | 79.50 | -1 | 11,342 | -0.01% |
|
| 2021/01/13 | 15 | 80.10 | 15 | 79.27 | 78.90 | 0 | 11,407 | 0.00% |
|
| 2021/01/12 | 14 | 78.41 | 14 | 78.97 | 78.00 | 0 | 11,524 | 0.00% |
|
| 2021/01/11 | 32 | 81.67 | 39 | 81.23 | 79.90 | -7 | 11,508 | -0.06% |
|
| 2021/01/08 | 38 | 74.51 | 30 | 74.72 | 78.40 | 8 | 11,590 | 0.07% |
|
| 2021/01/07 | 5 | 72.20 | 0 | 0.00 | 71.30 | 5 | 11,390 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 70.54 | 68.50 | -5 | 11,246 | -0.04% |
|
| 2021/01/05 | 8 | 71.89 | 1 | 71.30 | 70.90 | 7 | 11,164 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 70.80 | 69.40 | -6 | 11,016 | -0.05% |
|
| 2020/12/31 | 2 | 70.60 | 13 | 70.33 | 69.80 | -11 | 10,973 | -0.10% |
|
| 2020/12/30 | 13 | 72.84 | 7 | 73.19 | 70.50 | 6 | 10,917 | 0.05% |
|
| 2020/12/29 | 19 | 70.51 | 9 | 70.01 | 70.50 | 10 | 10,715 | 0.09% |
|
| 2020/12/28 | 67 | 70.04 | 83 | 70.06 | 67.90 | -16 | 10,461 | -0.15% |
|
| 2020/12/25 | 26 | 64.89 | 29 | 65.00 | 66.90 | -3 | 10,076 | -0.03% |
|
| 2020/12/24 | 33 | 61.64 | 32 | 61.34 | 60.90 | 1 | 9,625 | 0.01% |
|
| 2020/12/23 | 18 | 59.27 | 10 | 58.62 | 59.40 | 8 | 9,396 | 0.09% |
|
| 2020/12/22 | 7 | 57.47 | 6 | 56.77 | 55.60 | 1 | 9,229 | 0.01% |
|
| 2020/12/21 | 3 | 57.53 | 5 | 57.04 | 57.10 | -2 | 9,182 | -0.02% |
|
| 2020/12/18 | 30 | 58.15 | 31 | 58.28 | 57.30 | -1 | 9,119 | -0.01% |
|
| 2020/12/17 | 4 | 59.65 | 13 | 59.02 | 59.40 | -9 | 9,072 | -0.10% |
|
| 2020/12/16 | 16 | 59.41 | 15 | 59.67 | 59.80 | 1 | 8,985 | 0.01% |
|
| 2020/12/15 | 42 | 59.95 | 65 | 59.88 | 57.20 | -23 | 8,887 | -0.26% |
|
| 2020/12/14 | 62 | 62.47 | 41 | 62.55 | 60.50 | 21 | 8,671 | 0.24% |
|
| 2020/12/11 | 95 | 60.36 | 141 | 61.27 | 62.20 | -46 | 8,314 | -0.55% |
大賣/
|
| 2020/12/10 | 64 | 55.96 | 15 | 56.04 | 56.60 | 49 | 7,910 | 0.62% |
|
| 2020/12/09 | 10 | 54.58 | 16 | 54.59 | 54.00 | -6 | 7,738 | -0.08% |
|
| 2020/12/08 | 5 | 51.78 | 3 | 51.83 | 51.90 | 2 | 7,649 | 0.03% |
|
| 2020/12/07 | 13 | 51.15 | 15 | 50.55 | 50.30 | -2 | 7,758 | -0.03% |
|
| 2020/12/04 | 9 | 54.88 | 7 | 54.17 | 54.00 | 2 | 7,693 | 0.03% |
|
| 2020/12/03 | 4 | 56.13 | 7 | 55.84 | 55.70 | -3 | 7,636 | -0.04% |
|
| 2020/12/02 | 15 | 55.80 | 9 | 56.03 | 55.50 | 6 | 7,619 | 0.08% |
|
| 2020/12/01 | 5 | 53.90 | 12 | 55.15 | 56.00 | -7 | 7,573 | -0.09% |
|
| 2020/11/30 | 4 | 53.38 | 2 | 53.80 | 52.60 | 2 | 7,459 | 0.03% |
|
| 2020/11/27 | 2 | 54.50 | 5 | 54.70 | 53.60 | -3 | 7,470 | -0.04% |
|
| 2020/11/25 | 12 | 53.09 | 8 | 53.03 | 53.20 | 4 | 7,547 | 0.05% |
|
| 2020/11/24 | 9 | 55.00 | 3 | 54.90 | 54.70 | 6 | 7,471 | 0.08% |
|
| 2020/11/23 | 23 | 55.73 | 10 | 55.90 | 55.00 | 13 | 7,523 | 0.17% |
|
| 2020/11/20 | 81 | 55.40 | 92 | 55.37 | 56.10 | -11 | 7,459 | -0.15% |
|
| 2020/11/19 | 13 | 53.70 | 12 | 53.77 | 53.00 | 1 | 7,233 | 0.01% |
|
| 2020/11/18 | 2 | 55.25 | 4 | 55.20 | 54.00 | -2 | 7,195 | -0.03% |
|
| 2020/11/17 | 10 | 54.17 | 12 | 54.13 | 54.00 | -2 | 7,106 | -0.03% |
|
| 2020/11/16 | 28 | 55.79 | 31 | 55.92 | 55.70 | -3 | 7,022 | -0.04% |
|
| 2020/11/13 | 7 | 53.37 | 10 | 53.27 | 54.90 | -3 | 6,831 | -0.04% |
|
| 2020/11/12 | 86 | 54.11 | 91 | 53.93 | 52.40 | -5 | 6,690 | -0.07% |
|
| 2020/11/11 | 12 | 52.41 | 19 | 52.61 | 53.10 | -7 | 6,351 | -0.11% |
|
| 2020/11/10 | 92 | 50.55 | 97 | 50.78 | 50.20 | -5 | 6,093 | -0.08% |
|
| 2020/11/09 | 15 | 48.50 | 21 | 47.98 | 49.10 | -6 | 5,774 | -0.10% |
|
| 2020/11/06 | 21 | 48.05 | 42 | 47.71 | 46.80 | -21 | 5,603 | -0.37% |
|
| 2020/11/05 | 8 | 48.49 | 11 | 48.38 | 48.40 | -3 | 5,480 | -0.05% |
|
| 2020/11/04 | 53 | 48.65 | 55 | 48.92 | 48.80 | -2 | 5,432 | -0.04% |
|
| 2020/11/03 | 44 | 48.06 | 32 | 48.52 | 48.05 | 12 | 5,205 | 0.23% |
|
| 2020/11/02 | 5 | 44.60 | 0 | 0.00 | 45.10 | 5 | 4,887 | 0.10% |
|
| 2020/10/30 | 10 | 45.52 | 10 | 45.13 | 43.25 | 0 | 4,845 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 44.93 | 46.00 | -6 | 4,806 | -0.12% |
|
| 2020/10/28 | 20 | 46.39 | 17 | 46.55 | 45.70 | 3 | 4,760 | 0.06% |
|
| 2020/10/27 | 3 | 46.00 | 18 | 46.05 | 46.45 | -15 | 4,647 | -0.32% |
|
| 2020/10/26 | 29 | 47.05 | 36 | 46.81 | 46.40 | -7 | 4,586 | -0.15% |
|
| 2020/10/23 | 21 | 47.72 | 23 | 47.37 | 47.65 | -2 | 4,501 | -0.04% |
|
| 2020/10/22 | 84 | 45.85 | 78 | 45.88 | 46.00 | 6 | 4,278 | 0.14% |
|
| 2020/10/21 | 28 | 47.01 | 21 | 47.13 | 47.25 | 7 | 4,136 | 0.17% |
|
| 2020/10/20 | 106 | 46.46 | 78 | 46.71 | 46.85 | 28 | 3,983 | 0.70% |
大買/
|
| 2020/10/19 | 31 | 43.98 | 26 | 43.65 | 44.50 | 5 | 3,736 | 0.13% |
|
| 2020/10/16 | 38 | 44.88 | 104 | 44.80 | 42.40 | -66 | 3,573 | -1.85% |
大賣/
|
| 2020/10/15 | 5 | 41.63 | 5 | 41.45 | 42.45 | 0 | 2,954 | 0.00% |
|
| 2020/10/08 | 2 | 39.20 | 2 | 39.30 | 38.60 | 0 | 2,629 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 2,599 | -0.04% |
|
| 2020/09/29 | 2 | 36.03 | 1 | 36.30 | 35.75 | 1 | 2,796 | 0.04% |
|
| 2020/09/25 | 20 | 35.11 | 5 | 34.75 | 34.60 | 15 | 2,806 | 0.53% |
|
| 2020/09/24 | 37 | 36.73 | 34 | 36.33 | 35.85 | 3 | 2,783 | 0.11% |
|
| 2020/09/23 | 1 | 38.75 | 1 | 38.00 | 37.95 | 0 | 2,742 | 0.00% |
|
| 2020/09/22 | 12 | 38.13 | 2 | 38.25 | 38.35 | 10 | 2,723 | 0.37% |
|
| 2020/09/21 | 1 | 38.65 | 3 | 38.55 | 38.40 | -2 | 2,696 | -0.07% |
|
| 2020/09/18 | 1 | 39.05 | 9 | 39.11 | 39.15 | -8 | 2,663 | -0.30% |
|
| 2020/09/17 | 5 | 38.89 | 0 | 0.00 | 38.70 | 5 | 2,628 | 0.19% |
|
| 2020/09/16 | 1 | 38.40 | 2 | 38.03 | 38.40 | -1 | 2,601 | -0.04% |
|
| 2020/09/15 | 10 | 40.64 | 10 | 38.54 | 38.25 | 0 | 2,556 | 0.00% |
|
| 2020/09/14 | 22 | 39.00 | 18 | 39.24 | 39.20 | 4 | 2,421 | 0.17% |
|
| 2020/09/11 | 25 | 38.54 | 5 | 37.98 | 37.75 | 20 | 2,383 | 0.84% |
|
| 2020/09/10 | 1 | 40.80 | 25 | 40.19 | 38.95 | -24 | 2,320 | -1.03% |
|
| 2020/09/09 | 2 | 38.38 | 13 | 38.90 | 38.65 | -11 | 2,151 | -0.51% |
|
| 2020/09/08 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,070 | 0.05% |
|
| 2020/09/07 | 12 | 37.92 | 0 | 0.00 | 37.85 | 12 | 2,047 | 0.59% |
|
| 2020/09/04 | 5 | 38.14 | 2 | 38.50 | 38.55 | 3 | 1,974 | 0.15% |
|
| 2020/09/03 | 15 | 37.73 | 0 | 0.00 | 37.65 | 15 | 1,893 | 0.79% |
|
| 2020/09/02 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 1,841 | 0.16% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 37.80 | 37.40 | -2 | 1,773 | -0.11% |
|
| 2020/08/31 | 9 | 36.00 | 3 | 36.20 | 36.00 | 6 | 1,630 | 0.37% |
|
| 2020/08/28 | 8 | 35.18 | 3 | 35.22 | 35.75 | 5 | 1,599 | 0.31% |
|
| 2020/08/27 | 2 | 36.00 | 4 | 36.00 | 36.15 | -2 | 1,580 | -0.13% |
|
| 2020/08/26 | 1 | 34.30 | 0 | 0.00 | 36.00 | 1 | 1,493 | 0.07% |
|
| 2020/08/24 | 13 | 33.23 | 0 | 0.00 | 34.05 | 13 | 1,443 | 0.90% |
|
| 2020/08/20 | 15 | 31.22 | 2 | 32.25 | 31.30 | 13 | 1,413 | 0.92% |
|
| 2020/08/18 | 2 | 34.95 | 0 | 0.00 | 34.70 | 2 | 1,359 | 0.15% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 35.60 | 36.80 | -5 | 1,218 | -0.41% |
|
| 2020/08/05 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 1,084 | 0.09% |
|
| 2020/08/04 | 5 | 34.65 | 0 | 0.00 | 35.00 | 5 | 1,065 | 0.47% |
|
| 2020/07/09 | 4 | 36.00 | 18 | 37.00 | 37.00 | -14 | 1,269 | -1.10% |
|
| 2020/07/08 | 22 | 34.35 | 2 | 34.55 | 34.70 | 20 | 1,127 | 1.77% |
|
| 2020/06/23 | 5 | 30.50 | 0 | 0.00 | 30.40 | 5 | 1,116 | 0.45% |
|
| 2020/06/08 | 4 | 31.90 | 0 | 0.00 | 31.50 | 4 | 1,224 | 0.33% |
|
| 2020/06/03 | 5 | 31.90 | 0 | 0.00 | 32.00 | 5 | 1,231 | 0.41% |
|
| 2020/05/28 | 10 | 30.50 | 0 | 0.00 | 30.60 | 10 | 1,163 | 0.86% |
|
| 2020/05/11 | 0.1 | 31.60 | 0 | 0.00 | 31.80 | 0.1 | 1,301 | 0.01% |
|
| 2020/05/06 | 1 | 32.00 | 1 | 31.65 | 31.70 | 0 | 1,294 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 31.86 | 32.00 | -10 | 1,278 | -0.78% |
|
| 2020/04/28 | 10 | 32.70 | 0 | 0.00 | 31.60 | 10 | 1,294 | 0.77% |
|
| 2020/04/16 | 4 | 28.40 | 4 | 28.71 | 28.65 | 0 | 1,102 | 0.00% |
|
| 2020/04/15 | 5 | 28.04 | 6 | 28.16 | 28.50 | -1 | 1,094 | -0.09% |
|
| 2020/04/14 | 1 | 27.05 | 0 | 0.00 | 26.50 | 1 | 1,041 | 0.10% |
|
| 2020/03/25 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,564 | 0.06% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 33.60 | 34.50 | -3 | 1,641 | -0.18% |
|
| 2020/02/19 | 2 | 35.70 | 0 | 0.00 | 35.30 | 2 | 1,680 | 0.12% |
|
| 2020/02/14 | 6 | 35.08 | 6 | 35.20 | 34.70 | 0 | 1,653 | 0.00% |
|
| 2020/02/11 | 0 | 33.00 | 0 | 0.00 | 33.15 | 0 | 1,690 | 0.00% |
|
| 2020/02/03 | 0.5 | 30.75 | 0 | 0.00 | 30.75 | 0.5 | 2,252 | 0.02% |
|
| 2020/01/09 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 2,881 | 0.03% |
|
| 2020/01/03 | 0 | 0.00 | 25 | 40.47 | 38.90 | -25 | 3,238 | -0.77% |
|
| 2019/12/31 | 0 | 0.00 | 12 | 38.17 | 38.10 | -12 | 3,141 | -0.38% |
|
| 2019/12/30 | 0 | 0.00 | 20 | 38.43 | 38.30 | -20 | 3,110 | -0.64% |
|
| 2019/12/27 | 0 | 0.00 | 44 | 38.50 | 38.35 | -44 | 3,073 | -1.43% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 3,046 | -0.03% |
|
| 2019/12/24 | 2 | 36.25 | 2 | 35.95 | 36.75 | 0 | 2,862 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 23 | 37.96 | 37.40 | -23 | 2,877 | -0.80% |
|
| 2019/12/03 | 18 | 38.59 | 0 | 0.00 | 38.50 | 18 | 2,962 | 0.61% |
|
| 2019/12/02 | 18 | 38.09 | 0 | 0.00 | 38.05 | 18 | 2,897 | 0.62% |
|
| 2019/11/29 | 5 | 36.65 | 0 | 0.00 | 36.95 | 5 | 2,875 | 0.17% |
|
| 2019/11/27 | 0 | 0.00 | 20 | 37.19 | 37.40 | -20 | 2,860 | -0.70% |
|
| 2019/11/26 | 5 | 37.40 | 5 | 37.65 | 37.15 | 0 | 2,862 | 0.00% |
|
| 2019/11/25 | 20 | 37.55 | 0 | 0.00 | 37.05 | 20 | 2,868 | 0.70% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 35.70 | 35.00 | -2 | 2,853 | -0.07% |
|
| 2019/11/12 | 2 | 34.20 | 0 | 0.00 | 34.70 | 2 | 2,805 | 0.07% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 2,707 | -0.04% |
|
| 2019/10/30 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 2,643 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 38.00 | 37.05 | -1 | 2,621 | -0.04% |
|
| 2019/10/24 | 35 | 38.83 | 20 | 38.05 | 38.05 | 15 | 2,496 | 0.60% |
|
| 2019/10/23 | 46 | 38.96 | 44 | 38.47 | 38.50 | 2 | 2,395 | 0.08% |
|
| 2019/10/22 | 20 | 37.70 | 0 | 0.00 | 37.60 | 20 | 2,199 | 0.91% |
|
| 2019/10/18 | 4 | 37.30 | 12 | 36.45 | 36.25 | -8 | 1,992 | -0.40% |
|
| 2019/10/17 | 8 | 37.05 | 0 | 0.00 | 37.00 | 8 | 1,920 | 0.42% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 1,854 | -0.05% |
|
| 2019/10/15 | 3 | 36.90 | 3 | 36.70 | 36.20 | 0 | 1,832 | 0.00% |
|
| 2019/10/14 | 132 | 37.68 | 88 | 36.99 | 36.50 | 44 | 1,786 | 2.46% |
大買/
|
| 2019/10/09 | 0 | 0.00 | 8 | 36.43 | 36.90 | -8 | 1,719 | -0.47% |
|
| 2019/10/08 | 17 | 36.74 | 10 | 36.75 | 36.95 | 7 | 1,604 | 0.44% |
|
| 2019/10/07 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 1,404 | 0.07% |
|
| 2019/10/04 | 1 | 34.90 | 1 | 33.85 | 33.80 | 0 | 1,334 | 0.00% |
|
| 2019/10/01 | 9 | 34.56 | 9 | 34.32 | 34.20 | 0 | 1,253 | 0.00% |
|
| 2019/09/27 | 5 | 34.82 | 4 | 33.80 | 33.50 | 1 | 1,138 | 0.09% |
|
| 2019/09/26 | 1 | 34.00 | 1 | 35.80 | 35.80 | 0 | 880 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 31.80 | 31.40 | -1 | 679 | -0.15% |
|
| 2019/09/10 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 675 | 0.15% |
|
| 2019/09/02 | 3 | 33.10 | 3 | 32.55 | 32.90 | 0 | 547 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 30.05 | 30.25 | -1 | 404 | -0.25% |
|
| 2019/08/14 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 414 | 0.24% |
|
| 2019/07/31 | 0 | 0.00 | 6 | 30.28 | 30.60 | -6 | 446 | -1.34% |
|
| 2019/07/29 | 0 | 0.00 | 8.1 | 30.27 | 30.05 | -8.1 | 458 | -1.76% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 30.50 | 30.50 | -4 | 461 | -0.87% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 460 | -0.22% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 1,025 | -0.10% |
|
| 2019/07/09 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,130 | 0.09% |
|
| 2019/07/08 | 0 | 0.00 | 18 | 29.84 | 29.60 | -18 | 1,140 | -1.58% |
|
| 2019/07/05 | 1 | 29.95 | 0 | 0.00 | 30.10 | 1 | 1,151 | 0.09% |
|
| 2019/07/04 | 18 | 30.84 | 2 | 31.00 | 30.40 | 16 | 1,156 | 1.38% |
|
| 2019/06/21 | 1 | 29.00 | 1 | 29.35 | 28.85 | 0 | 1,186 | 0.00% |
|
| 2019/06/20 | 1 | 29.70 | 3 | 29.37 | 29.50 | -2 | 1,189 | -0.17% |
|
| 2019/06/19 | 1 | 28.15 | 0 | 0.00 | 28.60 | 1 | 1,179 | 0.08% |
|
| 2019/06/14 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,254 | 0.08% |
|
| 2019/06/06 | 2 | 28.20 | 0 | 0.00 | 27.70 | 2 | 1,314 | 0.15% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 29.10 | 28.55 | -1 | 1,330 | -0.08% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 28.75 | 28.30 | -2 | 1,379 | -0.15% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 27.70 | 28.10 | -3 | 1,384 | -0.22% |
|
| 2019/05/27 | 2 | 27.30 | 1 | 27.70 | 27.20 | 1 | 1,422 | 0.07% |
|
| 2019/05/24 | 2 | 27.25 | 0 | 0.00 | 27.50 | 2 | 1,428 | 0.14% |
|
| 2019/05/23 | 4 | 28.03 | 0 | 0.00 | 27.45 | 4 | 1,445 | 0.28% |
|
| 2019/05/21 | 3 | 28.50 | 0 | 0.00 | 29.10 | 3 | 1,469 | 0.20% |
|
| 2019/05/20 | 5 | 28.97 | 0 | 0.00 | 29.10 | 5 | 1,483 | 0.34% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 31.01 | 31.10 | -4 | 1,592 | -0.25% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 29.66 | 29.90 | -5 | 1,663 | -0.30% |
|
| 2019/05/13 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 1,679 | 0.06% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 32.20 | 31.40 | -1 | 1,672 | -0.06% |
|
| 2019/05/09 | 5 | 32.10 | 0 | 0.00 | 32.00 | 5 | 1,663 | 0.30% |
|
| 2019/05/08 | 4 | 33.05 | 62 | 33.04 | 32.85 | -58 | 1,652 | -3.51% |
|
| 2019/05/06 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,668 | 0.12% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 34.60 | 34.45 | -3 | 1,655 | -0.18% |
|
| 2019/05/02 | 3 | 33.73 | 0 | 0.00 | 34.10 | 3 | 1,654 | 0.18% |
|
| 2019/04/30 | 4 | 33.90 | 0 | 0.00 | 34.10 | 4 | 1,678 | 0.24% |
|
| 2019/04/29 | 9 | 34.15 | 62 | 34.62 | 33.90 | -53 | 1,693 | -3.13% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 37.23 | 36.95 | -2 | 1,663 | -0.12% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 37.13 | 36.80 | -5 | 1,646 | -0.30% |
|
| 2019/04/24 | 0 | 36.20 | 3 | 37.02 | 36.20 | -3 | 1,618 | -0.18% |
|
| 2019/04/23 | 1 | 37.05 | 10 | 37.65 | 37.15 | -9 | 1,594 | -0.56% |
|
| 2019/04/22 | 60 | 39.58 | 0 | 0.00 | 39.00 | 60 | 1,539 | 3.90% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 37.78 | 37.55 | -4 | 1,434 | -0.28% |
|
| 2019/04/18 | 18 | 38.29 | 1 | 38.30 | 38.00 | 17 | 1,396 | 1.22% |
|
| 2019/04/17 | 79.1 | 37.27 | 25 | 36.97 | 37.35 | 54.1 | 1,278 | 4.23% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 34.60 | 34.60 | -2 | 1,111 | -0.18% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 1,012 | -0.10% |
|
| 2019/04/12 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 1,013 | 0.10% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 33.90 | 33.25 | -1 | 994 | -0.10% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 33.71 | 33.70 | -4 | 1,013 | -0.39% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 33.36 | 33.25 | -4 | 1,010 | -0.40% |
|
| 2019/04/02 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 999 | 0.10% |
|
| 2019/03/27 | 3 | 32.62 | 0 | 0.00 | 32.55 | 3 | 1,021 | 0.29% |
|
| 2019/03/26 | 5 | 32.93 | 1 | 32.55 | 32.75 | 4 | 1,018 | 0.39% |
|
| 2019/03/22 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 1,008 | 0.10% |
|
| 2019/03/20 | 2 | 34.45 | 8 | 34.28 | 33.75 | -6 | 1,006 | -0.60% |
|
| 2019/03/19 | 2 | 32.43 | 0 | 0.00 | 34.35 | 2 | 966 | 0.21% |
|
| 2019/03/18 | 2 | 32.58 | 0 | 0.00 | 32.40 | 2 | 948 | 0.21% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 952 | -0.11% |
|
| 2019/03/07 | 1 | 32.75 | 0 | 0.00 | 32.95 | 1 | 1,004 | 0.10% |
|
| 2019/03/06 | 2 | 32.95 | 0 | 0.00 | 33.00 | 2 | 1,071 | 0.19% |
|
| 2019/03/05 | 1 | 34.00 | 2 | 33.90 | 33.15 | -1 | 1,080 | -0.09% |
|
| 2019/02/27 | 3 | 33.20 | 7 | 34.13 | 32.95 | -4 | 1,048 | -0.38% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 33.43 | 33.90 | -3 | 1,033 | -0.29% |
|
| 2019/02/25 | 2 | 32.88 | 0 | 0.00 | 33.00 | 2 | 1,029 | 0.19% |
|
| 2019/02/21 | 6 | 33.15 | 0 | 0.00 | 33.25 | 6 | 1,024 | 0.59% |
|
| 2019/02/18 | 5 | 33.51 | 14 | 34.31 | 34.65 | -9 | 1,018 | -0.88% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 32.60 | 32.80 | -1 | 949 | -0.11% |
|
| 2019/02/14 | 1 | 32.00 | 0 | 0.00 | 32.75 | 1 | 947 | 0.11% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 32.49 | 32.75 | -5 | 935 | -0.53% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 30.30 | 30.80 | -2 | 881 | -0.23% |
|
| 2019/02/11 | 2 | 28.65 | 0 | 0.00 | 29.10 | 2 | 925 | 0.22% |
|
| 2019/01/29 | 1 | 29.40 | 1 | 29.00 | 29.00 | 0 | 966 | 0.00% |
|
| 2019/01/28 | 2 | 29.48 | 0 | 0.00 | 29.10 | 2 | 1,029 | 0.19% |
|
| 2019/01/22 | 5 | 29.28 | 0 | 0.00 | 28.95 | 5 | 1,108 | 0.45% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 28.93 | 29.80 | -3 | 1,085 | -0.28% |
|
| 2019/01/11 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,107 | 0.09% |
|
| 2019/01/10 | 1 | 28.30 | 1 | 28.30 | 28.30 | 0 | 1,110 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 28.27 | 28.75 | -3 | 1,117 | -0.27% |
|
| 2019/01/04 | 4 | 27.03 | 2 | 27.00 | 27.00 | 2 | 1,130 | 0.18% |
|
| 2019/01/03 | 2 | 28.28 | 1 | 28.90 | 28.10 | 1 | 1,128 | 0.09% |
|
| 2018/12/28 | 3 | 29.35 | 0 | 0.00 | 29.25 | 3 | 1,145 | 0.26% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,149 | -0.09% |
|
| 2018/12/25 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 1,141 | 0.18% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 29.95 | 29.80 | -2 | 1,143 | -0.17% |
|
| 2018/12/19 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,122 | 0.09% |
|
| 2018/12/18 | 2 | 28.08 | 0 | 0.00 | 27.95 | 2 | 1,125 | 0.18% |
|
| 2018/12/14 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 1,135 | 0.18% |
|
| 2018/12/13 | 3 | 29.52 | 0 | 0.00 | 29.15 | 3 | 1,135 | 0.26% |
|
| 2018/12/10 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 1,184 | 0.17% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 1,182 | -0.08% |
|
| 2018/12/06 | 2 | 30.65 | 0 | 0.00 | 30.00 | 2 | 1,182 | 0.17% |
|
| 2018/12/05 | 1 | 31.35 | 0 | 0.00 | 31.90 | 1 | 1,175 | 0.09% |
|
| 2018/12/04 | 10 | 33.00 | 4 | 33.93 | 32.50 | 6 | 1,183 | 0.51% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 33.58 | 33.70 | -6 | 1,189 | -0.50% |
|
| 2018/11/30 | 4 | 30.60 | 0 | 0.00 | 31.30 | 4 | 1,156 | 0.35% |
|
| 2018/11/29 | 4 | 31.56 | 27 | 32.42 | 31.10 | -23 | 1,154 | -1.99% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 29.70 | 29.90 | -3 | 1,123 | -0.27% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,152 | -0.09% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 28.75 | 28.90 | -2 | 1,247 | -0.16% |
|
| 2018/11/23 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,264 | 0.08% |
|
| 2018/11/22 | 2 | 28.60 | 0 | 0.00 | 28.20 | 2 | 1,310 | 0.15% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 1,408 | -0.07% |
|
| 2018/11/20 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,405 | 0.07% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 1,402 | -0.07% |
|
| 2018/11/16 | 6 | 28.95 | 3 | 29.30 | 28.85 | 3 | 1,375 | 0.22% |
|
| 2018/11/15 | 1 | 28.30 | 1 | 28.60 | 28.20 | 0 | 1,360 | 0.00% |
|
| 2018/11/14 | 1 | 28.40 | 3 | 28.88 | 28.20 | -2 | 1,361 | -0.15% |
|
| 2018/11/13 | 3 | 27.05 | 1 | 28.55 | 28.60 | 2 | 1,365 | 0.15% |
|
| 2018/11/12 | 2 | 28.75 | 0 | 0.00 | 28.35 | 2 | 1,400 | 0.14% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 29.53 | 29.60 | -2 | 1,405 | -0.14% |
|
| 2018/11/08 | 7 | 29.34 | 3 | 30.18 | 29.10 | 4 | 1,394 | 0.29% |
|
| 2018/11/07 | 4 | 28.45 | 1 | 28.65 | 28.65 | 3 | 1,332 | 0.23% |
|
| 2018/11/06 | 4 | 27.25 | 0 | 0.00 | 26.95 | 4 | 1,323 | 0.30% |
|
| 2018/11/05 | 0 | 0.00 | 7 | 28.93 | 28.50 | -7 | 1,310 | -0.53% |
|
| 2018/11/02 | 1 | 26.40 | 6 | 27.43 | 27.50 | -5 | 1,249 | -0.40% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 26.38 | 26.40 | -4 | 1,198 | -0.33% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 23.70 | 24.00 | -6 | 1,159 | -0.52% |
|
| 2018/10/30 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 1,146 | 0.09% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 22.85 | 22.40 | -3 | 1,153 | -0.26% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 22.26 | 22.20 | -5 | 1,157 | -0.43% |
|
| 2018/10/25 | 7 | 22.22 | 1 | 22.30 | 22.15 | 6 | 1,148 | 0.52% |
|
| 2018/10/23 | 3 | 25.80 | 0 | 0.00 | 25.45 | 3 | 1,130 | 0.27% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 25.80 | 26.15 | -3 | 1,142 | -0.26% |
|
| 2018/10/19 | 2 | 24.70 | 0 | 0.00 | 25.45 | 2 | 1,146 | 0.17% |
|
| 2018/10/16 | 2 | 26.90 | 3 | 26.25 | 26.55 | -1 | 1,169 | -0.09% |
|
| 2018/10/12 | 1 | 25.05 | 0 | 0.00 | 25.35 | 1 | 1,186 | 0.08% |
|
| 2018/10/11 | 3 | 25.08 | 1 | 25.05 | 25.05 | 2 | 1,195 | 0.17% |
|
| 2018/10/09 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 1,193 | 0.08% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,197 | -0.08% |
|
| 2018/10/05 | 7 | 28.39 | 0 | 0.00 | 28.05 | 7 | 1,196 | 0.59% |
|
| 2018/10/03 | 3 | 32.33 | 0 | 0.00 | 32.00 | 3 | 1,178 | 0.25% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 33.50 | 33.70 | -3 | 1,186 | -0.25% |
|
| 2018/09/28 | 4 | 32.83 | 0 | 0.00 | 33.10 | 4 | 1,215 | 0.33% |
|
| 2018/09/27 | 1 | 34.00 | 0 | 0.00 | 33.05 | 1 | 1,247 | 0.08% |
|
| 2018/09/26 | 5 | 33.99 | 1 | 34.75 | 33.80 | 4 | 1,370 | 0.29% |
|
| 2018/09/21 | 1 | 34.40 | 3 | 34.57 | 34.40 | -2 | 1,432 | -0.14% |
|
| 2018/09/20 | 3 | 33.93 | 1 | 34.70 | 33.95 | 2 | 1,443 | 0.14% |
|
| 2018/09/19 | 3 | 34.52 | 2 | 35.10 | 33.90 | 1 | 1,455 | 0.07% |
|
| 2018/09/18 | 6 | 34.52 | 0 | 0.00 | 34.05 | 6 | 1,511 | 0.40% |
|
| 2018/09/17 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,535 | 0.07% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 36.50 | 36.70 | -3 | 1,542 | -0.19% |
|
| 2018/09/13 | 2 | 33.30 | 2 | 33.90 | 33.40 | 0 | 1,538 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 33.75 | 33.30 | -2 | 1,570 | -0.13% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 34.35 | 33.75 | -2 | 1,657 | -0.12% |
|
| 2018/09/10 | 2 | 32.80 | 3 | 33.60 | 33.40 | -1 | 1,714 | -0.06% |
|
| 2018/09/07 | 11 | 34.65 | 1 | 33.25 | 33.20 | 10 | 1,745 | 0.57% |
|
| 2018/09/06 | 1 | 36.70 | 2 | 37.08 | 36.75 | -1 | 1,751 | -0.06% |
|
| 2018/09/05 | 2 | 37.20 | 0 | 0.00 | 36.85 | 2 | 1,893 | 0.11% |
|
| 2018/09/04 | 1 | 37.90 | 6 | 38.29 | 37.20 | -5 | 1,953 | -0.26% |
|
| 2018/09/03 | 7 | 37.36 | 0 | 0.00 | 37.05 | 7 | 1,976 | 0.35% |
|
| 2018/08/31 | 3 | 40.57 | 11 | 40.66 | 40.60 | -8 | 1,970 | -0.41% |
|
| 2018/08/30 | 4 | 38.43 | 1 | 38.15 | 38.00 | 3 | 1,904 | 0.16% |
|
| 2018/08/29 | 4 | 38.20 | 6 | 38.67 | 38.75 | -2 | 1,960 | -0.10% |
|
| 2018/08/28 | 6 | 39.11 | 4 | 39.15 | 39.15 | 2 | 1,982 | 0.10% |
|
| 2018/08/27 | 0 | 0.00 | 12 | 35.39 | 35.60 | -12 | 1,973 | -0.61% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 32.80 | 32.40 | -1 | 2,131 | -0.05% |
|
| 2018/08/23 | 2 | 32.30 | 0 | 0.00 | 31.90 | 2 | 2,456 | 0.08% |
|
| 2018/08/22 | 1 | 32.80 | 0 | 0.00 | 32.30 | 1 | 2,693 | 0.04% |
|
| 2018/08/20 | 4 | 33.11 | 0 | 0.00 | 32.35 | 4 | 2,840 | 0.14% |
|
| 2018/08/17 | 5 | 35.14 | 5 | 34.40 | 34.00 | 0 | 2,846 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 32.98 | 33.95 | -4 | 2,802 | -0.14% |
|
| 2018/08/15 | 3 | 32.40 | 1 | 33.55 | 31.60 | 2 | 2,813 | 0.07% |
|
| 2018/08/14 | 1 | 32.80 | 4 | 33.30 | 33.45 | -3 | 2,857 | -0.11% |
|
| 2018/08/13 | 7 | 32.97 | 0 | 0.00 | 32.15 | 7 | 2,855 | 0.25% |
|
| 2018/08/10 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 2,847 | 0.04% |
|
| 2018/08/09 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 2,873 | 0.03% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 37.80 | 37.50 | -1 | 2,985 | -0.03% |
|
| 2018/08/02 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 3,033 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 3,274 | -0.03% |
|
| 2018/07/23 | 1 | 40.00 | 1 | 40.10 | 40.20 | 0 | 3,314 | 0.00% |
|
| 2018/07/20 | 2 | 38.78 | 0 | 0.00 | 38.10 | 2 | 3,300 | 0.06% |
|
| 2018/07/19 | 1 | 40.55 | 0 | 0.00 | 39.70 | 1 | 3,281 | 0.03% |
|
| 2018/07/18 | 7 | 41.58 | 0 | 0.00 | 40.20 | 7 | 3,285 | 0.21% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 43.40 | 43.20 | -6 | 3,445 | -0.17% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 42.70 | 42.40 | -1 | 3,460 | -0.03% |
|
| 2018/07/06 | 7 | 42.69 | 0 | 0.00 | 42.40 | 7 | 3,636 | 0.19% |
|
| 2018/07/05 | 13 | 44.48 | 0 | 0.00 | 43.90 | 13 | 3,618 | 0.36% |
|
| 2018/07/04 | 11 | 47.27 | 23 | 47.32 | 46.70 | -12 | 3,771 | -0.32% |
|
| 2018/07/03 | 0 | 0.00 | 4 | 45.29 | 44.80 | -4 | 3,708 | -0.11% |
|
| 2018/07/02 | 2 | 44.50 | 0 | 0.00 | 44.00 | 2 | 3,660 | 0.05% |
|
| 2018/06/29 | 0 | 0.00 | 20 | 45.44 | 45.00 | -20 | 3,646 | -0.55% |
|
| 2018/06/28 | 7 | 44.51 | 0 | 0.00 | 44.70 | 7 | 3,632 | 0.19% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 45.57 | 45.90 | -3 | 3,635 | -0.08% |
|
| 2018/06/26 | 2 | 41.90 | 13 | 43.86 | 44.85 | -11 | 3,577 | -0.31% |
|
| 2018/06/25 | 14 | 43.79 | 0 | 0.00 | 42.80 | 14 | 3,556 | 0.39% |
|
| 2018/06/22 | 8 | 45.63 | 0 | 0.00 | 43.80 | 8 | 3,539 | 0.23% |
|
| 2018/06/21 | 8 | 47.47 | 6 | 48.23 | 46.50 | 2 | 3,513 | 0.06% |
|
| 2018/06/20 | 30 | 49.84 | 1 | 52.20 | 47.00 | 29 | 3,481 | 0.83% |
|
| 2018/06/19 | 1 | 53.60 | 13 | 52.28 | 51.70 | -12 | 3,395 | -0.35% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 52.30 | 51.50 | -1 | 3,341 | -0.03% |
|
| 2018/06/14 | 12 | 50.69 | 13 | 51.37 | 50.70 | -1 | 3,298 | -0.03% |
|
| 2018/06/13 | 41 | 52.29 | 11 | 52.92 | 50.40 | 30 | 3,271 | 0.92% |
|
| 2018/06/12 | 8 | 53.54 | 4 | 53.85 | 52.60 | 4 | 3,119 | 0.13% |
|
| 2018/06/11 | 2 | 53.25 | 4 | 52.98 | 52.30 | -2 | 3,045 | -0.07% |
|
| 2018/06/08 | 2 | 50.40 | 6 | 52.08 | 50.90 | -4 | 2,977 | -0.13% |
|
| 2018/06/07 | 4 | 50.73 | 4 | 51.33 | 51.50 | 0 | 2,943 | 0.00% |
|
| 2018/06/06 | 5 | 52.00 | 17 | 52.34 | 51.10 | -12 | 2,913 | -0.41% |
|
| 2018/06/05 | 4 | 50.28 | 7 | 50.43 | 49.60 | -3 | 2,842 | -0.11% |
|
| 2018/06/04 | 2 | 54.75 | 3 | 54.57 | 53.10 | -1 | 2,782 | -0.04% |
|
| 2018/06/01 | 25 | 51.86 | 8 | 52.19 | 50.10 | 17 | 2,679 | 0.63% |
|
| 2018/05/31 | 5 | 54.04 | 11 | 54.49 | 53.90 | -6 | 2,517 | -0.24% |
|
| 2018/05/30 | 7 | 49.66 | 16 | 50.38 | 50.70 | -9 | 2,195 | -0.41% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 1,967 | -0.05% |
|
| 2018/05/28 | 1 | 47.35 | 15 | 46.09 | 46.00 | -14 | 1,939 | -0.72% |
|
| 2018/05/25 | 0 | 0.00 | 11 | 43.32 | 43.45 | -11 | 1,833 | -0.60% |
|
| 2018/05/23 | 2 | 42.75 | 0 | 0.00 | 42.00 | 2 | 1,861 | 0.11% |
|
| 2018/05/22 | 1 | 45.50 | 1 | 45.20 | 45.45 | 0 | 1,839 | 0.00% |
|
| 2018/05/17 | 5 | 41.56 | 0 | 0.00 | 42.30 | 5 | 1,781 | 0.28% |
|
| 2018/05/16 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 1,755 | 0.06% |
|
| 2018/05/15 | 1 | 44.65 | 1 | 45.60 | 44.50 | 0 | 1,745 | 0.00% |
|
| 2018/05/14 | 24 | 44.87 | 25 | 43.68 | 44.40 | -1 | 1,753 | -0.06% |
|
| 2018/05/11 | 4 | 43.15 | 0 | 0.00 | 43.00 | 4 | 1,722 | 0.23% |
|
| 2018/05/10 | 2 | 45.40 | 2 | 45.28 | 45.70 | 0 | 1,688 | 0.00% |
|
| 2018/05/09 | 8 | 45.04 | 0 | 0.00 | 44.70 | 8 | 1,633 | 0.49% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 46.65 | 47.50 | -2 | 1,527 | -0.13% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 43.20 | 43.20 | -3 | 1,488 | -0.20% |
|
| 2018/05/04 | 1 | 42.70 | 1 | 42.00 | 41.90 | 0 | 1,470 | 0.00% |
|
| 2018/05/03 | 4 | 41.18 | 1 | 42.30 | 41.00 | 3 | 1,458 | 0.21% |
|
| 2018/04/30 | 2 | 43.88 | 2 | 42.50 | 42.30 | 0 | 1,420 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 45.25 | 45.65 | -2 | 1,383 | -0.14% |
|
| 2018/04/24 | 1 | 41.00 | 0 | 0.00 | 42.80 | 1 | 1,342 | 0.07% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 1,345 | -0.07% |
|
| 2018/04/20 | 1 | 43.00 | 0 | 0.00 | 42.45 | 1 | 1,333 | 0.08% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 44.20 | 43.75 | -1 | 1,331 | -0.08% |
|
| 2018/04/17 | 6 | 44.33 | 0 | 0.00 | 43.05 | 6 | 1,319 | 0.45% |
|
| 2018/04/16 | 18 | 45.78 | 23 | 47.22 | 47.80 | -5 | 1,284 | -0.39% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 45.10 | 45.10 | -4 | 1,245 | -0.32% |
|
| 2018/04/12 | 10 | 40.88 | 30 | 40.14 | 41.00 | -20 | 1,282 | -1.56% |
|
| 2018/04/10 | 15 | 33.65 | 0 | 0.00 | 33.95 | 15 | 1,488 | 1.01% |
|
| 2018/04/09 | 0 | 0.00 | 8 | 30.48 | 30.90 | -8 | 1,391 | -0.58% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 1,366 | -0.07% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 1,382 | -0.07% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 28.90 | 27.85 | -1 | 1,464 | -0.07% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 1,496 | -0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 28.00 | 27.45 | -1 | 1,661 | -0.06% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 26.85 | 27.20 | -1 | 1,737 | -0.06% |
|
| 2018/02/06 | 1 | 25.80 | 0 | 0.00 | 24.95 | 1 | 1,822 | 0.05% |
|
| 2018/01/29 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,887 | 0.05% |
|
| 2018/01/22 | 2 | 27.65 | 0 | 0.00 | 27.85 | 2 | 1,940 | 0.10% |
|
| 2018/01/17 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 1,927 | 0.05% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 28.47 | 28.55 | -3 | 1,912 | -0.16% |
|
| 2018/01/15 | 2 | 27.58 | 0 | 0.00 | 27.60 | 2 | 1,900 | 0.11% |
|
| 2018/01/12 | 1 | 27.90 | 1 | 27.95 | 27.90 | 0 | 1,890 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 1,863 | -0.11% |
|
| 2018/01/10 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 1,844 | 0.05% |
|
| 2018/01/09 | 7 | 28.98 | 7 | 28.74 | 28.60 | 0 | 1,838 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 30.09 | 29.60 | -4 | 1,800 | -0.22% |
|
| 2018/01/05 | 6 | 32.08 | 22 | 32.35 | 31.90 | -16 | 1,738 | -0.92% |
|
| 2018/01/04 | 56 | 31.21 | 50 | 30.94 | 32.30 | 6 | 1,559 | 0.38% |
|
| 2018/01/03 | 21 | 29.30 | 3 | 28.05 | 29.40 | 18 | 1,339 | 1.34% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 28.50 | 27.80 | -1 | 1,257 | -0.08% |
|