券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 2 | 83.30 | 2 | 82.20 | 83.30 | 0 | 3,403 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 84.80 | 84.70 | -1 | 3,207 | -0.03% |
|
| 2024/04/10 | 1 | 84.30 | 7 | 85.14 | 84.80 | -6 | 3,187 | -0.19% |
|
| 2024/04/08 | 1 | 86.60 | 65 | 86.19 | 85.80 | -64 | 3,151 | -2.03% |
|
| 2024/04/02 | 3 | 87.80 | 3 | 87.90 | 87.90 | 0 | 3,134 | 0.00% |
|
| 2024/04/01 | 5 | 88.00 | 2 | 88.40 | 88.90 | 3 | 3,119 | 0.10% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 88.10 | 85.60 | -5 | 3,046 | -0.16% |
|
| 2024/03/28 | 27 | 87.84 | 26 | 87.98 | 86.60 | 1 | 3,038 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 31 | 86.02 | 86.10 | -31 | 2,961 | -1.05% |
|
| 2024/03/26 | 41 | 85.52 | 0 | 0.00 | 84.70 | 41 | 2,946 | 1.39% |
|
| 2024/03/25 | 125 | 88.11 | 65 | 89.13 | 87.40 | 60 | 2,941 | 2.04% |
大買/
|
| 2024/03/22 | 2 | 85.50 | 0 | 0.00 | 85.90 | 2 | 2,800 | 0.07% |
|
| 2024/03/21 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 2,857 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 84.40 | 84.10 | -2 | 3,553 | -0.06% |
|
| 2024/02/29 | 9 | 84.46 | 0 | 0.00 | 84.10 | 9 | 3,641 | 0.25% |
|
| 2024/02/27 | 2 | 81.20 | 0 | 0.00 | 84.40 | 2 | 3,661 | 0.05% |
|
| 2024/02/23 | 6 | 79.95 | 0 | 0.00 | 78.70 | 6 | 3,811 | 0.16% |
|
| 2024/02/15 | 35 | 78.00 | 35 | 78.46 | 79.30 | 0 | 4,360 | 0.00% |
|
| 2024/01/23 | 1 | 77.50 | 1 | 77.30 | 77.30 | 0 | 5,920 | 0.00% |
|
| 2023/12/18 | 0 | 83.50 | 0 | 0.00 | 83.80 | 0 | 6,648 | 0.00% |
|
| 2023/12/15 | 0.1 | 86.95 | 30 | 91.00 | 86.80 | -29.9 | 6,587 | -0.45% |
|
| 2023/12/14 | 30 | 90.10 | 0 | 0.00 | 90.10 | 30 | 6,516 | 0.46% |
|
| 2023/12/13 | 5.1 | 87.40 | 5 | 86.50 | 86.90 | 0.1 | 6,387 | 0.00% |
|
| 2023/12/11 | 15 | 87.03 | 15 | 87.20 | 87.20 | 0 | 6,363 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 82.50 | 83.20 | -2 | 6,400 | -0.03% |
|
| 2023/12/07 | 2 | 85.35 | 0 | 0.00 | 82.70 | 2 | 6,452 | 0.03% |
|
| 2023/11/23 | 0 | 0.00 | 10 | 86.17 | 83.60 | -10 | 5,834 | -0.17% |
|
| 2023/11/22 | 10 | 86.50 | 0 | 0.00 | 84.60 | 10 | 5,699 | 0.18% |
|
| 2023/11/21 | 5 | 82.40 | 5 | 81.44 | 81.20 | 0 | 5,597 | 0.00% |
|
| 2023/11/20 | 2 | 80.80 | 12 | 80.34 | 80.60 | -10 | 5,500 | -0.18% |
|
| 2023/11/17 | 10 | 78.10 | 30 | 77.89 | 77.80 | -20 | 5,317 | -0.38% |
|
| 2023/11/16 | 35 | 76.46 | 26 | 76.81 | 76.50 | 9 | 5,178 | 0.17% |
|
| 2023/11/15 | 21 | 76.07 | 32 | 75.71 | 76.00 | -11 | 5,120 | -0.21% |
|
| 2023/11/14 | 30 | 74.20 | 0 | 0.00 | 75.60 | 30 | 4,918 | 0.61% |
|
| 2023/11/13 | 0 | 73.50 | 0 | 0.00 | 74.00 | 0 | 4,842 | 0.00% |
|
| 2023/11/10 | 2 | 74.30 | 7 | 73.70 | 73.40 | -5 | 4,774 | -0.10% |
|
| 2023/11/09 | 0 | 0.00 | 20 | 72.90 | 72.90 | -20 | 4,713 | -0.42% |
|
| 2023/11/08 | 3 | 77.40 | 41 | 76.91 | 77.00 | -38 | 4,541 | -0.84% |
|
| 2023/11/07 | 45 | 75.89 | 40 | 74.83 | 76.40 | 5 | 4,227 | 0.12% |
|
| 2023/11/03 | 20 | 72.50 | 10 | 72.30 | 72.50 | 10 | 3,908 | 0.26% |
|
| 2023/11/02 | 22 | 72.68 | 17 | 71.35 | 72.00 | 5 | 3,769 | 0.13% |
|
| 2023/11/01 | 5 | 68.60 | 0 | 0.00 | 68.10 | 5 | 3,502 | 0.14% |
|
| 2023/10/24 | 15 | 68.21 | 18 | 68.50 | 69.30 | -3 | 3,034 | -0.10% |
|
| 2023/10/23 | 3 | 66.90 | 3 | 67.70 | 66.90 | 0 | 2,955 | 0.00% |
|
| 2023/10/20 | 6 | 66.22 | 9 | 66.88 | 66.70 | -3 | 2,931 | -0.10% |
|
| 2023/10/19 | 15 | 66.87 | 25 | 66.85 | 67.70 | -10 | 2,881 | -0.35% |
|
| 2023/10/18 | 7 | 66.01 | 5 | 66.80 | 65.50 | 2 | 2,840 | 0.07% |
|
| 2023/10/17 | 64 | 68.31 | 21 | 68.33 | 66.50 | 43 | 2,805 | 1.53% |
|
| 2023/10/16 | 10 | 67.80 | 0 | 0.00 | 67.30 | 10 | 2,708 | 0.37% |
|
| 2023/10/13 | 2 | 71.40 | 2 | 69.50 | 68.30 | 0 | 2,601 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 20 | 64.67 | 69.50 | -20 | 2,223 | -0.90% |
|
| 2023/10/11 | 40 | 63.88 | 20 | 64.61 | 63.20 | 20 | 2,056 | 0.97% |
|
| 2023/09/19 | 0 | 0.00 | 50 | 62.79 | 62.70 | -50 | 1,732 | -2.89% |
|
| 2023/09/18 | 10 | 65.90 | 10 | 64.45 | 64.40 | 0 | 1,670 | 0.00% |
|
| 2023/09/15 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 1,574 | 0.06% |
|
| 2023/09/14 | 50 | 65.70 | 2 | 65.40 | 65.70 | 48 | 1,500 | 3.20% |
|
| 2023/09/13 | 2 | 64.20 | 0 | 0.00 | 64.50 | 2 | 1,360 | 0.15% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 58.45 | 57.90 | -10 | 971 | -1.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 944 | -0.11% |
|
| 2023/09/01 | 12 | 57.78 | 2 | 57.25 | 56.70 | 10 | 886 | 1.13% |
|
| 2023/08/25 | 1 | 54.50 | 0 | 0.00 | 52.90 | 1 | 687 | 0.15% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 56.20 | 55.90 | -2 | 834 | -0.24% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 53.80 | 54.80 | -1 | 887 | -0.11% |
|
| 2023/05/15 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 889 | 0.11% |
|
| 2023/05/08 | 2 | 57.05 | 0 | 0.00 | 56.70 | 2 | 904 | 0.22% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 57.60 | 57.80 | -1 | 987 | -0.10% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 57.10 | 56.90 | -1 | 909 | -0.11% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 912 | -0.11% |
|
| 2023/03/16 | 2 | 56.85 | 0 | 0.00 | 55.50 | 2 | 934 | 0.21% |
|
| 2023/03/08 | 1 | 60.80 | 1 | 60.70 | 60.40 | 0 | 917 | 0.00% |
|
| 2023/03/06 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 884 | 0.11% |
|
| 2023/02/16 | 10 | 58.20 | 10 | 58.50 | 57.20 | 0 | 701 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 30 | 55.99 | 55.90 | -30 | 681 | -4.40% |
|
| 2023/02/09 | 0 | 0.00 | 25 | 55.73 | 55.30 | -25 | 677 | -3.69% |
|
| 2023/02/03 | 4 | 57.05 | 0 | 0.00 | 56.70 | 4 | 680 | 0.59% |
|
| 2023/02/02 | 51 | 57.05 | 1 | 55.80 | 58.10 | 50 | 663 | 7.53% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 53.80 | 54.70 | -1 | 583 | -0.17% |
|
| 2023/01/31 | 2 | 52.25 | 0 | 0.00 | 52.10 | 2 | 563 | 0.35% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 49.35 | 49.55 | -1 | 309 | -0.32% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 49.60 | 49.25 | -1 | 306 | -0.33% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 48.80 | 49.55 | -1 | 303 | -0.33% |
|
| 2022/11/14 | 2 | 48.48 | 0 | 0.00 | 48.45 | 2 | 299 | 0.67% |
|
| 2022/11/11 | 1 | 48.05 | 0 | 0.00 | 48.20 | 1 | 296 | 0.34% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 51.61 | 51.70 | -10 | 399 | -2.51% |
|
| 2022/08/15 | 15 | 51.00 | 5 | 51.30 | 50.80 | 10 | 394 | 2.53% |
|
| 2022/08/12 | 0 | 0.00 | 20 | 50.57 | 50.00 | -20 | 392 | -5.10% |
|
| 2022/08/11 | 20 | 49.61 | 0 | 0.00 | 49.45 | 20 | 386 | 5.17% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 59.50 | 59.10 | -1 | 484 | -0.21% |
|
| 2022/06/07 | 1 | 59.20 | 0 | 0.00 | 58.70 | 1 | 483 | 0.21% |
|
| 2022/05/30 | 0 | 0.00 | 96 | 56.79 | 57.00 | -96 | 461 | -20.78% |
|
| 2022/05/27 | 96 | 53.04 | 0 | 0.00 | 54.10 | 96 | 439 | 21.82% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 65.90 | 65.50 | -5 | 5,209 | -0.10% |
|
| 2022/01/11 | 0 | 0.00 | 30 | 71.60 | 68.30 | -30 | 5,285 | -0.57% |
|
| 2022/01/10 | 0 | 0.00 | 20 | 71.00 | 72.80 | -20 | 5,226 | -0.38% |
|
| 2022/01/07 | 0 | 0.00 | 152 | 71.21 | 70.30 | -152 | 5,162 | -2.94% |
大賣/鉅額交易
|
| 2022/01/06 | 20 | 73.60 | 0 | 0.00 | 73.60 | 20 | 5,058 | 0.40% |
|
| 2022/01/05 | 177 | 75.36 | 37 | 75.79 | 76.00 | 140 | 4,925 | 2.84% |
大買/鉅額交易
|
| 2022/01/04 | 10 | 74.20 | 41 | 73.92 | 74.20 | -31 | 4,656 | -0.67% |
|
| 2022/01/03 | 43 | 73.06 | 63 | 74.01 | 73.10 | -20 | 4,490 | -0.45% |
|
| 2021/12/30 | 196 | 73.72 | 98 | 73.96 | 72.70 | 98 | 4,313 | 2.27% |
大買/
|
| 2021/12/16 | 0 | 0.00 | 7 | 67.89 | 70.80 | -7 | 3,273 | -0.21% |
|
| 2021/12/15 | 2 | 68.80 | 3 | 68.83 | 68.00 | -1 | 3,111 | -0.03% |
|
| 2021/12/14 | 2 | 67.90 | 0 | 0.00 | 67.00 | 2 | 3,042 | 0.07% |
|
| 2021/12/13 | 20 | 66.44 | 26 | 68.85 | 70.30 | -6 | 2,857 | -0.21% |
|
| 2021/12/09 | 2 | 65.85 | 1 | 64.10 | 64.10 | 1 | 2,637 | 0.04% |
|
| 2021/12/08 | 1 | 66.50 | 0 | 0.00 | 65.60 | 1 | 2,622 | 0.04% |
|
| 2021/12/07 | 3 | 66.27 | 3 | 66.87 | 65.50 | 0 | 2,588 | 0.00% |
|
| 2021/12/06 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 2,553 | 0.04% |
|
| 2021/12/03 | 1 | 64.20 | 1 | 64.40 | 64.00 | 0 | 2,536 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 150 | 66.26 | 63.50 | -150 | 2,518 | -5.96% |
大賣/鉅額交易
|
| 2021/12/01 | 1 | 66.10 | 0 | 0.00 | 66.80 | 1 | 2,469 | 0.04% |
|
| 2021/11/30 | 7 | 70.50 | 9 | 70.87 | 68.50 | -2 | 2,391 | -0.08% |
|
| 2021/11/29 | 4 | 67.98 | 11 | 69.12 | 67.90 | -7 | 2,214 | -0.32% |
|
| 2021/11/26 | 111 | 68.84 | 55 | 67.61 | 68.30 | 56 | 2,091 | 2.68% |
大買/
|
| 2021/11/25 | 129 | 69.47 | 33 | 67.28 | 67.70 | 96 | 1,925 | 4.99% |
大買/
|
| 2021/11/24 | 1 | 63.90 | 38 | 64.90 | 64.90 | -37 | 1,669 | -2.22% |
|
| 2021/11/23 | 53 | 64.50 | 3 | 68.20 | 64.30 | 50 | 1,621 | 3.08% |
|
| 2021/11/19 | 1 | 57.90 | 0 | 0.00 | 59.90 | 1 | 1,191 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 1,151 | -0.09% |
|
| 2021/11/11 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 1,162 | 0.09% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 59.40 | 60.00 | -1 | 1,086 | -0.09% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 54.20 | 53.70 | -1 | 1,335 | -0.07% |
|
| 2021/10/12 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 1,663 | 0.06% |
|
| 2021/08/13 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 3,767 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 3,921 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 70.60 | 69.40 | -1 | 3,834 | -0.03% |
|
| 2021/07/20 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 3,882 | 0.03% |
|
| 2021/07/16 | 2 | 77.30 | 0 | 0.00 | 75.50 | 2 | 3,782 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 52 | 78.37 | 77.60 | -52 | 3,645 | -1.43% |
|
| 2021/07/13 | 50 | 77.00 | 1 | 79.30 | 77.00 | 49 | 3,439 | 1.42% |
|
| 2021/07/12 | 0 | 0.00 | 82 | 70.90 | 75.00 | -82 | 3,044 | -2.69% |
|
| 2021/07/08 | 81 | 72.03 | 127 | 72.20 | 72.00 | -46 | 2,909 | -1.58% |
大賣/
|
| 2021/07/07 | 131 | 71.38 | 1 | 69.10 | 71.50 | 130 | 2,730 | 4.76% |
大買/鉅額交易
|
| 2021/06/10 | 0 | 0.00 | 35 | 62.56 | 61.30 | -35 | 4,089 | -0.86% |
|
| 2021/06/04 | 10 | 58.61 | 0 | 0.00 | 58.10 | 10 | 4,660 | 0.21% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 53.00 | 51.60 | -2 | 5,434 | -0.04% |
|
| 2021/04/14 | 1 | 72.50 | 0 | 0.00 | 71.70 | 1 | 7,722 | 0.01% |
|
| 2021/04/09 | 0 | 78.30 | 0 | 0.00 | 75.40 | 0 | 7,930 | 0.00% |
|
| 2021/04/01 | 0 | 78.90 | 0 | 0.00 | 78.50 | 0 | 8,713 | 0.00% |
|
| 2021/03/26 | 2 | 80.15 | 1 | 79.90 | 79.60 | 1 | 9,519 | 0.01% |
|
| 2021/03/16 | 344 | 92.20 | 356 | 86.93 | 84.70 | -12 | 10,507 | -0.11% |
大買/大賣/
|
| 2021/03/15 | 13 | 79.36 | 0 | 0.00 | 84.80 | 13 | 9,726 | 0.13% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 9,374 | -0.01% |
|
| 2021/03/10 | 1 | 71.90 | 0 | 0.00 | 71.20 | 1 | 9,357 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 73.30 | 70.50 | -2 | 9,555 | -0.02% |
|
| 2021/02/23 | 2 | 80.25 | 0 | 0.00 | 78.60 | 2 | 9,804 | 0.02% |
|
| 2021/02/22 | 4 | 78.85 | 4 | 79.78 | 78.60 | 0 | 9,785 | 0.00% |
|
| 2021/01/25 | 2 | 79.85 | 2 | 81.20 | 79.00 | 0 | 11,525 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 50 | 76.96 | 76.20 | -50 | 11,158 | -0.45% |
|
| 2021/01/15 | 20 | 80.93 | 0 | 0.00 | 77.70 | 20 | 11,312 | 0.18% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 80.19 | 79.50 | -10 | 11,342 | -0.09% |
|
| 2021/01/12 | 15 | 79.30 | 2 | 78.00 | 78.00 | 13 | 11,524 | 0.11% |
|
| 2021/01/11 | 5 | 80.88 | 30 | 80.92 | 79.90 | -25 | 11,508 | -0.22% |
|
| 2021/01/08 | 2 | 78.40 | 28 | 78.30 | 78.40 | -26 | 11,590 | -0.22% |
|
| 2021/01/06 | 35 | 68.73 | 0 | 0.00 | 68.50 | 35 | 11,246 | 0.31% |
|
| 2021/01/05 | 0 | 0.00 | 98 | 70.29 | 70.90 | -98 | 11,164 | -0.88% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 11,016 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 20 | 70.01 | 69.80 | -20 | 10,973 | -0.18% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 72.79 | 70.50 | -10 | 10,917 | -0.09% |
|
| 2020/12/29 | 307 | 69.42 | 1,334 | 69.37 | 70.50 | -1,027 | 10,715 | -9.58% |
大買/大賣/鉅額交易
|
| 2020/12/28 | 24 | 68.35 | 2 | 71.00 | 67.90 | 22 | 10,461 | 0.21% |
|
| 2020/12/25 | 1,051 | 66.03 | 21 | 65.23 | 66.90 | 1,030 | 10,076 | 10.22% |
大買/鉅額交易
|
| 2020/12/24 | 5 | 63.00 | 2 | 61.30 | 60.90 | 3 | 9,625 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 58.38 | 59.40 | -4 | 9,396 | -0.04% |
|
| 2020/12/22 | 21 | 58.02 | 10 | 58.70 | 55.60 | 11 | 9,229 | 0.12% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 55.93 | 57.10 | -6 | 9,182 | -0.07% |
|
| 2020/12/18 | 4 | 58.10 | 0 | 0.00 | 57.30 | 4 | 9,119 | 0.04% |
|
| 2020/12/17 | 6 | 58.60 | 7 | 59.73 | 59.40 | -1 | 9,072 | -0.01% |
|
| 2020/12/16 | 14 | 60.10 | 4 | 59.70 | 59.80 | 10 | 8,985 | 0.11% |
|
| 2020/12/15 | 5 | 58.86 | 2 | 59.45 | 57.20 | 3 | 8,887 | 0.03% |
|
| 2020/12/14 | 31 | 60.72 | 1,010 | 62.44 | 60.50 | -979 | 8,671 | -11.29% |
大賣/鉅額交易
|
| 2020/12/11 | 1,029 | 61.95 | 31 | 61.66 | 62.20 | 998 | 8,314 | 12.00% |
大買/鉅額交易
|
| 2020/12/10 | 14 | 55.22 | 45 | 55.95 | 56.60 | -31 | 7,910 | -0.39% |
|
| 2020/12/09 | 84 | 53.23 | 0 | 0.00 | 54.00 | 84 | 7,738 | 1.09% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 50.70 | 50.30 | -1 | 7,758 | -0.01% |
|
| 2020/12/04 | 10 | 54.70 | 0 | 0.00 | 54.00 | 10 | 7,693 | 0.13% |
|
| 2020/12/03 | 2 | 55.90 | 10 | 57.00 | 55.70 | -8 | 7,636 | -0.10% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 56.70 | 55.50 | -4 | 7,619 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 53.60 | 56.00 | -5 | 7,573 | -0.07% |
|
| 2020/11/30 | 20 | 53.40 | 0 | 0.00 | 52.60 | 20 | 7,459 | 0.27% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 54.16 | 53.60 | -10 | 7,470 | -0.13% |
|
| 2020/11/25 | 10 | 54.80 | 10 | 55.20 | 53.20 | 0 | 7,547 | 0.00% |
|
| 2020/11/24 | 15 | 55.20 | 203 | 55.52 | 54.70 | -188 | 7,471 | -2.52% |
大賣/鉅額交易
|
| 2020/11/23 | 7 | 55.70 | 622 | 54.98 | 55.00 | -615 | 7,523 | -8.17% |
大賣/鉅額交易
|
| 2020/11/20 | 859 | 55.54 | 65 | 55.70 | 56.10 | 794 | 7,459 | 10.64% |
大買/鉅額交易
|
| 2020/11/19 | 20 | 53.10 | 4 | 53.45 | 53.00 | 16 | 7,233 | 0.22% |
|
| 2020/11/17 | 9 | 55.36 | 6 | 56.25 | 54.00 | 3 | 7,106 | 0.04% |
|
| 2020/11/16 | 35 | 56.01 | 29 | 55.99 | 55.70 | 6 | 7,022 | 0.09% |
|
| 2020/11/13 | 22 | 53.92 | 26 | 53.21 | 54.90 | -4 | 6,831 | -0.06% |
|
| 2020/11/12 | 40 | 54.08 | 19 | 54.25 | 52.40 | 21 | 6,690 | 0.31% |
|
| 2020/11/11 | 18 | 52.69 | 20 | 53.09 | 53.10 | -2 | 6,351 | -0.03% |
|
| 2020/11/10 | 47 | 50.46 | 27 | 50.99 | 50.20 | 20 | 6,093 | 0.33% |
|
| 2020/11/09 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 5,774 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 30 | 48.95 | 48.80 | -30 | 5,432 | -0.55% |
|
| 2020/11/03 | 52 | 48.03 | 42 | 47.82 | 48.05 | 10 | 5,205 | 0.19% |
|
| 2020/10/29 | 3 | 44.95 | 0 | 0.00 | 46.00 | 3 | 4,806 | 0.06% |
|
| 2020/10/28 | 17 | 47.74 | 0 | 0.00 | 45.70 | 17 | 4,760 | 0.36% |
|
| 2020/10/23 | 0 | 0.00 | 77 | 47.77 | 47.65 | -77 | 4,501 | -1.71% |
|
| 2020/10/22 | 22 | 46.15 | 10 | 46.45 | 46.00 | 12 | 4,278 | 0.28% |
|
| 2020/10/21 | 0 | 0.00 | 81 | 47.31 | 47.25 | -81 | 4,136 | -1.96% |
|
| 2020/10/20 | 154 | 47.05 | 108 | 45.59 | 46.85 | 46 | 3,983 | 1.15% |
大買/大賣/
|
| 2020/10/19 | 30 | 44.30 | 35 | 44.53 | 44.50 | -5 | 3,736 | -0.13% |
|
| 2020/10/16 | 155 | 45.10 | 53 | 44.12 | 42.40 | 102 | 3,573 | 2.85% |
大買/鉅額交易
|
| 2020/10/15 | 135 | 41.43 | 132 | 41.95 | 42.45 | 3 | 2,954 | 0.10% |
大買/大賣/
|
| 2020/10/14 | 0 | 0.00 | 86 | 38.98 | 38.60 | -86 | 2,663 | -3.23% |
|
| 2020/10/13 | 86 | 39.06 | 0 | 0.00 | 38.85 | 86 | 2,658 | 3.23% |
|
| 2020/10/08 | 0 | 0.00 | 20 | 39.19 | 38.60 | -20 | 2,629 | -0.76% |
|
| 2020/10/07 | 20 | 38.90 | 0 | 0.00 | 38.85 | 20 | 2,606 | 0.77% |
|
| 2020/10/06 | 30 | 38.00 | 30 | 38.49 | 38.75 | 0 | 2,600 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 20 | 37.40 | 35.85 | -20 | 2,783 | -0.72% |
|
| 2020/09/23 | 20 | 38.10 | 0 | 0.00 | 37.95 | 20 | 2,742 | 0.73% |
|
| 2020/09/17 | 0 | 0.00 | 121 | 38.86 | 38.70 | -121 | 2,628 | -4.60% |
大賣/鉅額交易
|
| 2020/09/16 | 121 | 38.56 | 0 | 0.00 | 38.40 | 121 | 2,601 | 4.65% |
大買/鉅額交易
|
| 2020/09/15 | 0 | 0.00 | 20 | 39.46 | 38.25 | -20 | 2,556 | -0.78% |
|
| 2020/09/14 | 132 | 38.54 | 112 | 38.77 | 39.20 | 20 | 2,421 | 0.83% |
大買/大賣/
|
| 2020/09/11 | 10 | 37.50 | 10 | 37.71 | 37.75 | 0 | 2,383 | 0.00% |
|
| 2020/09/10 | 130 | 39.79 | 241 | 39.74 | 38.95 | -111 | 2,320 | -4.78% |
大買/大賣/鉅額交易
|
| 2020/09/09 | 153 | 38.74 | 117 | 38.71 | 38.65 | 36 | 2,151 | 1.67% |
大買/大賣/
|
| 2020/09/08 | 30 | 37.80 | 10 | 38.35 | 37.80 | 20 | 2,070 | 0.97% |
|
| 2020/09/07 | 50 | 38.55 | 97 | 39.12 | 37.85 | -47 | 2,047 | -2.30% |
|
| 2020/09/04 | 177 | 38.32 | 228 | 38.31 | 38.55 | -51 | 1,974 | -2.58% |
大買/大賣/
|
| 2020/09/03 | 143 | 38.03 | 132 | 38.44 | 37.65 | 11 | 1,893 | 0.58% |
大買/大賣/
|
| 2020/09/02 | 143 | 37.95 | 145 | 37.91 | 38.00 | -2 | 1,841 | -0.11% |
大買/大賣/
|
| 2020/09/01 | 300 | 37.24 | 241 | 37.33 | 37.40 | 59 | 1,773 | 3.33% |
大買/大賣/
|
| 2020/08/31 | 30 | 36.44 | 86 | 36.15 | 36.00 | -56 | 1,630 | -3.43% |
|
| 2020/08/27 | 46 | 36.86 | 0 | 0.00 | 36.15 | 46 | 1,580 | 2.91% |
|
| 2020/08/26 | 120 | 35.60 | 95 | 35.54 | 36.00 | 25 | 1,493 | 1.67% |
大買/
|
| 2020/08/25 | 0 | 0.00 | 41 | 34.58 | 34.05 | -41 | 1,458 | -2.81% |
|
| 2020/08/24 | 151 | 33.78 | 60 | 34.10 | 34.05 | 91 | 1,443 | 6.31% |
大買/
|
| 2020/08/20 | 0 | 0.00 | 180 | 31.40 | 31.30 | -180 | 1,413 | -12.74% |
大賣/鉅額交易
|
| 2020/08/17 | 0 | 0.00 | 81 | 35.09 | 35.45 | -81 | 1,349 | -6.00% |
|
| 2020/08/13 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 1,306 | 0.08% |
|
| 2020/08/12 | 80 | 36.38 | 0 | 0.00 | 36.30 | 80 | 1,287 | 6.22% |
|
| 2020/08/10 | 80 | 36.14 | 14 | 36.48 | 36.80 | 66 | 1,218 | 5.42% |
|
| 2020/08/07 | 105 | 36.40 | 128 | 36.70 | 35.50 | -23 | 1,178 | -1.95% |
大買/大賣/
|
| 2020/08/06 | 158 | 35.34 | 1 | 34.90 | 34.90 | 157 | 1,102 | 14.24% |
大買/鉅額交易
|
| 2020/08/05 | 0 | 0.00 | 50 | 35.27 | 34.60 | -50 | 1,084 | -4.61% |
|
| 2020/08/04 | 50 | 34.93 | 25 | 34.58 | 35.00 | 25 | 1,065 | 2.35% |
|
| 2020/08/03 | 5 | 34.40 | 0 | 0.00 | 34.30 | 5 | 1,057 | 0.47% |
|
| 2020/07/31 | 20 | 33.25 | 0 | 0.00 | 33.20 | 20 | 1,028 | 1.94% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 36.00 | 37.00 | -3 | 1,269 | -0.24% |
|
| 2020/07/08 | 3 | 34.70 | 0 | 0.00 | 34.70 | 3 | 1,127 | 0.27% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 32.20 | 31.50 | -2 | 1,224 | -0.16% |
|
| 2020/06/05 | 0 | 0.00 | 18 | 32.26 | 32.20 | -18 | 1,217 | -1.48% |
|
| 2020/06/04 | 5 | 32.27 | 0 | 0.00 | 32.20 | 5 | 1,227 | 0.41% |
|
| 2020/06/03 | 15 | 32.02 | 0 | 0.00 | 32.00 | 15 | 1,231 | 1.22% |
|
| 2020/05/22 | 0 | 0.00 | 30 | 29.93 | 30.15 | -30 | 1,200 | -2.50% |
|
| 2020/05/13 | 10 | 31.05 | 0 | 0.00 | 31.50 | 10 | 1,293 | 0.77% |
|
| 2020/05/08 | 5 | 31.65 | 0 | 0.00 | 31.60 | 5 | 1,298 | 0.38% |
|
| 2020/05/06 | 15 | 31.55 | 0 | 0.00 | 31.70 | 15 | 1,294 | 1.16% |
|
| 2020/04/24 | 2 | 30.80 | 0 | 0.00 | 31.40 | 2 | 1,272 | 0.16% |
|
| 2020/04/23 | 185 | 29.93 | 347 | 30.96 | 31.80 | -162 | 1,223 | -13.24% |
大買/大賣/鉅額交易
|
| 2020/04/22 | 290 | 28.68 | 130 | 29.17 | 29.50 | 160 | 1,158 | 13.82% |
大買/大賣/鉅額交易
|
| 2020/04/15 | 3 | 29.15 | 3 | 29.00 | 28.50 | 0 | 1,094 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 34 | 21.46 | 21.85 | -34 | 1,557 | -2.18% |
|
| 2020/03/27 | 34 | 22.52 | 0 | 0.00 | 22.25 | 34 | 1,566 | 2.17% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,556 | -0.06% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 32.05 | 32.15 | -2 | 1,750 | -0.11% |
|
| 2020/01/06 | 1 | 38.00 | 1 | 38.30 | 37.70 | 0 | 3,011 | 0.00% |
|
| 2020/01/03 | 3 | 40.20 | 4 | 39.63 | 38.90 | -1 | 3,238 | -0.03% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 3,145 | -0.06% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 39.00 | 38.30 | -1 | 3,046 | -0.03% |
|
| 2019/12/04 | 3 | 38.10 | 0 | 0.00 | 37.80 | 3 | 2,977 | 0.10% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 39.30 | 38.50 | -2 | 2,962 | -0.07% |
|
| 2019/11/29 | 1.3 | 36.62 | 1 | 37.25 | 36.95 | 0.3 | 2,875 | 0.01% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 35.59 | 35.65 | -4 | 2,717 | -0.15% |
|
| 2019/11/01 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 2,707 | 0.07% |
|
| 2019/10/30 | 0 | 0.00 | 7 | 37.52 | 37.45 | -7 | 2,643 | -0.26% |
|
| 2019/10/29 | 8 | 37.68 | 6 | 37.62 | 37.05 | 2 | 2,621 | 0.08% |
|
| 2019/10/28 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 2,561 | 0.04% |
|
| 2019/10/25 | 3 | 38.08 | 0 | 0.00 | 37.60 | 3 | 2,529 | 0.12% |
|
| 2019/10/24 | 6 | 38.27 | 13 | 38.87 | 38.05 | -7 | 2,496 | -0.28% |
|
| 2019/10/23 | 12 | 38.73 | 28 | 38.08 | 38.50 | -16 | 2,395 | -0.67% |
|
| 2019/10/22 | 73 | 37.28 | 50 | 37.40 | 37.60 | 23 | 2,199 | 1.05% |
|
| 2019/10/21 | 12 | 36.40 | 12 | 36.20 | 36.20 | 0 | 2,020 | 0.00% |
|
| 2019/10/18 | 12 | 36.25 | 12 | 36.65 | 36.25 | 0 | 1,992 | 0.00% |
|
| 2019/10/17 | 16 | 36.99 | 14 | 35.30 | 37.00 | 2 | 1,920 | 0.10% |
|
| 2019/10/15 | 12 | 36.20 | 13 | 36.35 | 36.20 | -1 | 1,832 | -0.05% |
|
| 2019/10/14 | 2 | 37.35 | 0 | 0.00 | 36.50 | 2 | 1,786 | 0.11% |
|
| 2019/10/09 | 13 | 36.99 | 12 | 36.90 | 36.90 | 1 | 1,719 | 0.06% |
|
| 2019/10/08 | 17 | 36.92 | 14 | 35.30 | 36.95 | 3 | 1,604 | 0.19% |
|
| 2019/10/07 | 14 | 35.10 | 26 | 34.54 | 35.10 | -12 | 1,404 | -0.85% |
|
| 2019/10/04 | 14 | 33.80 | 14 | 34.65 | 33.80 | 0 | 1,334 | 0.00% |
|
| 2019/10/03 | 14 | 34.00 | 14 | 34.65 | 34.65 | 0 | 1,299 | 0.00% |
|
| 2019/10/02 | 14 | 33.90 | 14 | 34.75 | 34.75 | 0 | 1,279 | 0.00% |
|
| 2019/10/01 | 17 | 34.20 | 16 | 34.12 | 34.20 | 1 | 1,253 | 0.08% |
|
| 2019/09/27 | 11 | 34.94 | 0 | 0.00 | 33.50 | 11 | 1,138 | 0.97% |
|
| 2019/09/26 | 1 | 34.55 | 4 | 33.70 | 35.80 | -3 | 880 | -0.34% |
|
| 2019/09/25 | 3 | 32.52 | 0 | 0.00 | 32.55 | 3 | 713 | 0.42% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 28.45 | 28.40 | -5 | 433 | -1.15% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 37.05 | 36.95 | -1 | 1,663 | -0.06% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 36.95 | 36.20 | -1 | 1,618 | -0.06% |
|
| 2019/04/22 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 1,539 | 0.06% |
|
| 2019/04/18 | 1 | 38.30 | 2 | 38.35 | 38.00 | -1 | 1,396 | -0.07% |
|
| 2019/04/17 | 4 | 37.31 | 3 | 37.35 | 37.35 | 1 | 1,278 | 0.08% |
|
| 2019/04/16 | 1 | 34.30 | 0 | 0.00 | 34.60 | 1 | 1,111 | 0.09% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 1,013 | -0.10% |
|
| 2019/04/01 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,001 | 0.10% |
|
| 2019/03/26 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 1,018 | 0.10% |
|
| 2019/02/21 | 0 | 0.00 | 60 | 33.03 | 33.25 | -60 | 1,024 | -5.86% |
|
| 2019/02/18 | 75 | 34.79 | 15 | 35.33 | 34.65 | 60 | 1,018 | 5.89% |
|
| 2018/12/27 | 1 | 29.00 | 1 | 28.55 | 29.20 | 0 | 1,149 | 0.00% |
|
| 2018/11/01 | 5 | 26.40 | 5 | 26.40 | 26.40 | 0 | 1,198 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 34.75 | 34.10 | -1 | 1,416 | -0.07% |
|
| 2018/09/21 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 1,432 | 0.07% |
|
| 2018/09/20 | 1 | 34.70 | 1 | 33.90 | 33.95 | 0 | 1,443 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 33.93 | 33.75 | -3 | 1,657 | -0.18% |
|
| 2018/09/10 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 1,714 | 0.06% |
|
| 2018/09/07 | 1 | 33.65 | 0 | 0.00 | 33.20 | 1 | 1,745 | 0.06% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 37.95 | 37.20 | -2 | 1,953 | -0.10% |
|
| 2018/09/03 | 2 | 37.80 | 0 | 0.00 | 37.05 | 2 | 1,976 | 0.10% |
|
| 2018/08/31 | 3 | 40.48 | 4 | 40.74 | 40.60 | -1 | 1,970 | -0.05% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 38.30 | 38.00 | -2 | 1,904 | -0.11% |
|
| 2018/08/29 | 2 | 39.00 | 1 | 38.50 | 38.75 | 1 | 1,960 | 0.05% |
|
| 2018/08/28 | 3 | 38.88 | 0 | 0.00 | 39.15 | 3 | 1,982 | 0.15% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 38.90 | 38.60 | -2 | 3,213 | -0.06% |
|
| 2018/07/04 | 2 | 47.00 | 0 | 0.00 | 46.70 | 2 | 3,771 | 0.05% |
|
| 2018/06/29 | 0 | 0.00 | 30 | 45.20 | 45.00 | -30 | 3,646 | -0.82% |
|
| 2018/06/28 | 30 | 44.70 | 0 | 0.00 | 44.70 | 30 | 3,632 | 0.83% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 52.60 | 47.00 | -2 | 3,481 | -0.06% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 51.70 | 51.70 | -2 | 3,395 | -0.06% |
|
| 2018/06/15 | 9 | 51.70 | 7 | 52.04 | 51.50 | 2 | 3,341 | 0.06% |
|
| 2018/06/14 | 2 | 51.00 | 2 | 50.30 | 50.70 | 0 | 3,298 | 0.00% |
|
| 2018/06/13 | 7 | 53.89 | 7 | 54.93 | 50.40 | 0 | 3,271 | 0.00% |
|
| 2018/06/11 | 3 | 53.20 | 0 | 0.00 | 52.30 | 3 | 3,045 | 0.10% |
|
| 2018/06/05 | 1 | 51.40 | 0 | 0.00 | 49.60 | 1 | 2,842 | 0.04% |
|
| 2018/06/04 | 2 | 53.70 | 0 | 0.00 | 53.10 | 2 | 2,782 | 0.07% |
|
| 2018/06/01 | 2 | 55.50 | 2 | 54.60 | 50.10 | 0 | 2,679 | 0.00% |
|
| 2018/05/31 | 7 | 55.44 | 9 | 54.17 | 53.90 | -2 | 2,517 | -0.08% |
|
| 2018/05/30 | 11 | 50.35 | 8 | 49.42 | 50.70 | 3 | 2,195 | 0.14% |
|
| 2018/04/27 | 3 | 45.65 | 3 | 45.50 | 45.65 | 0 | 1,383 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 29 | 44.46 | 42.80 | -29 | 1,342 | -2.16% |
|
| 2018/04/23 | 29 | 44.15 | 0 | 0.00 | 44.70 | 29 | 1,345 | 2.15% |
|
| 2018/04/16 | 0 | 0.00 | 20 | 49.00 | 47.80 | -20 | 1,284 | -1.56% |
|
| 2018/04/13 | 20 | 45.10 | 0 | 0.00 | 45.10 | 20 | 1,245 | 1.61% |
|