佳邦 (6284)-凱基-高雄券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.6
漲跌
▲0.8
漲幅
+0.97%
成交量
1,332張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	82.80	1	83.10	82.80	0	3,469	0.00%
2024/04/25	0	0.00	2	81.50	81.40	-2	3,468	-0.06%
2024/04/24	2	82.60	1	81.20	82.50	1	3,473	0.03%
2024/04/23	3	78.93	0	0.00	79.00	3	3,461	0.09%
2024/04/22	4	82.30	0	0.00	80.70	4	3,430	0.12%
2024/04/19	3	81.97	2	82.50	82.30	1	3,425	0.03%
2024/04/16	1	81.90	0	0.00	81.00	1	3,404	0.03%
2024/04/15	4	86.35	1	85.60	85.20	3	3,406	0.09%
2024/04/12	1	88.40	6	88.53	88.30	-5	3,341	-0.15%
2024/04/11	2	84.35	0	0.00	84.70	2	3,207	0.06%
2024/04/10	3	85.00	0	0.00	84.80	3	3,187	0.09%
2024/04/09	3	84.90	31	84.33	84.50	-28	3,220	-0.87%
2024/04/08	3	86.10	0	0.00	85.80	3	3,151	0.10%
2024/04/03	4	88.00	2	88.40	86.80	2	3,140	0.06%
2024/04/02	1	88.40	1	88.10	87.90	0	3,134	0.00%
2024/04/01	1	88.80	0	0.00	88.90	1	3,119	0.03%
2024/03/28	0	0.00	6	88.00	86.60	-6	3,038	-0.20%
2024/03/27	0	0.00	2	87.00	86.10	-2	2,961	-0.07%
2024/03/26	3	85.70	1	84.70	84.70	2	2,946	0.07%
2024/03/25	1.1	88.14	91	87.29	87.40	-89.9	2,941	-3.06%
2024/03/19	0	0.00	1	84.30	84.60	-1	3,133	-0.03%
2024/03/18	0	0.00	3	82.90	83.30	-3	3,219	-0.09%
2024/03/15	3	83.90	0	0.00	83.00	3	3,313	0.09%
2024/03/14	1	83.00	0	0.00	83.20	1	3,455	0.03%
2024/03/13	2	84.70	4	84.60	84.50	-2	3,455	-0.06%
2024/03/12	3	85.00	2	84.95	85.10	1	3,491	0.03%
2024/03/08	14.5	84.69	1.2	83.52	81.50	13.3	3,489	0.38%
2024/03/07	1	84.00	0	0.00	84.20	1	3,397	0.03%
2024/03/06	2	85.30	1	85.20	85.30	1	3,420	0.03%
2024/03/05	2	85.00	0	0.00	84.90	2	3,437	0.06%
2024/03/01	0	0.00	50	85.04	84.90	-50	3,590	-1.39%
2024/02/29	1	84.30	1	85.60	84.10	0	3,641	0.00%
2024/02/27	51.1	83.56	1	84.40	84.40	50.1	3,661	1.37%
2024/02/26	0	80.60	0	0.00	80.80	0	3,638	0.00%
2024/02/23	1	79.00	0	0.00	78.70	1	3,811	0.03%
2024/02/22	0	81.30	0	0.00	81.30	0	3,894	0.00%
2024/02/21	61	81.70	0	0.00	81.70	61	4,038	1.51%
2024/02/20	60	81.10	0	0.00	80.80	60	4,149	1.45%
2024/02/19	0.1	81.80	30	81.29	81.80	-30	4,180	-0.72%
2024/02/16	1	80.50	16	80.66	80.50	-15	4,340	-0.35%
2024/02/15	2	77.55	5	77.66	79.30	-3	4,360	-0.07%
2024/02/05	0	0.00	1	73.50	73.50	-1	4,356	-0.02%
2024/01/26	1	76.50	1	75.50	75.60	0	5,414	0.00%
2024/01/25	2	76.30	2	76.20	76.20	0	5,683	0.00%
2024/01/24	2	76.60	0	0.00	75.50	2	5,910	0.03%
2024/01/23	0	0.00	1	77.60	77.30	-1	5,920	-0.02%
2024/01/22	0	0.00	0	74.50	74.20	0	5,884	0.00%
2024/01/19	0	0.00	1	74.10	74.40	-1	5,910	-0.02%
2024/01/17	0	75.70	0.3	74.01	73.70	-0.3	6,017	0.00%
2024/01/16	1	74.80	2	76.20	75.80	-1	6,064	-0.02%
2024/01/15	2	75.80	2	76.05	75.90	0	6,069	0.00%
2024/01/12	1	75.00	0	0.00	74.60	1	6,111	0.02%
2024/01/11	21	75.13	1	75.80	75.60	20	6,141	0.33%
2024/01/10	1	76.00	1	76.40	75.60	0	6,157	0.00%
2024/01/09	5	77.90	2	75.30	75.30	3	6,238	0.05%
2024/01/08	0	0.00	1	79.50	79.60	-1	6,270	-0.02%
2024/01/04	2	79.00	0	0.00	78.70	2	6,790	0.03%
2024/01/03	0.1	78.70	0	0.00	78.40	0.1	6,868	0.00%
2024/01/02	0	0.00	0.3	81.80	81.80	-0.3	6,807	0.00%
2023/12/29	11	82.59	20	83.18	83.50	-9	6,806	-0.13%
2023/12/28	4	84.10	1	84.40	83.50	3	6,799	0.04%
2023/12/27	0	0.00	20	87.60	85.50	-20	6,763	-0.30%
2023/12/26	0	0.00	24	85.98	86.10	-24	6,718	-0.36%
2023/12/25	0	0.00	6	84.60	85.20	-6	6,706	-0.09%
2023/12/22	0	0.00	5	84.00	83.90	-5	6,686	-0.07%
2023/12/21	1	84.60	1	85.10	83.10	0	6,674	0.00%
2023/12/20	2	85.30	0	0.00	84.80	2	6,666	0.03%
2023/12/19	35	83.17	0	0.00	83.80	35	6,627	0.53%
2023/12/18	25	84.35	2.1	84.10	83.80	22.9	6,648	0.34%
2023/12/15	21	88.60	0.2	89.30	86.80	20.9	6,587	0.32%
2023/12/14	2.2	89.66	4	90.23	90.10	-1.9	6,516	-0.03%
2023/12/13	6.1	89.01	7	86.71	86.90	-1	6,387	-0.01%
2023/12/12	1.2	86.68	3	87.30	87.60	-1.8	6,345	-0.03%
2023/12/11	6.1	86.53	12	85.93	87.20	-5.9	6,363	-0.09%
2023/12/08	2	82.75	0	0.00	83.20	2	6,400	0.03%
2023/12/07	6.3	83.18	5	83.66	82.70	1.3	6,452	0.02%
2023/12/06	2	83.64	1.5	84.09	82.10	0.5	6,409	0.01%
2023/12/05	1.5	83.73	1	84.20	83.50	0.5	6,371	0.01%
2023/12/04	8	85.26	54	85.04	84.40	-46	6,335	-0.73%
2023/12/01	1	87.40	0	0.00	85.30	1	6,286	0.02%
2023/11/30	0	0.00	1	86.30	86.20	-1	6,230	-0.02%
2023/11/29	2	87.50	7	88.37	87.60	-5	6,195	-0.08%
2023/11/28	1	83.90	8	84.51	85.40	-7	6,123	-0.11%
2023/11/27	8	84.94	8	83.96	82.70	0	6,074	0.00%
2023/11/24	9	85.18	8	85.25	85.10	1	5,952	0.02%
2023/11/23	6	85.60	3	84.22	83.60	3.1	5,834	0.05%
2023/11/22	13	82.72	15	83.85	84.60	-2	5,699	-0.04%
2023/11/21	11	81.76	12	81.89	81.20	-1	5,597	-0.02%
2023/11/20	11.4	79.68	13	79.92	80.60	-1.7	5,500	-0.03%
2023/11/17	10	77.13	4	77.63	77.80	6	5,317	0.11%
2023/11/16	1	76.60	1	77.00	76.50	0	5,178	0.00%
2023/11/15	7	75.99	9.2	76.62	76.00	-2.2	5,120	-0.04%
2023/11/14	0.3	74.50	2	75.50	75.60	-1.7	4,918	-0.03%
2023/11/13	9	73.89	4	74.15	74.00	5	4,842	0.10%
2023/11/10	0	0.00	4	73.85	73.40	-4	4,774	-0.08%
2023/11/09	5.3	73.88	10	73.32	72.90	-4.7	4,713	-0.10%
2023/11/08	24	76.86	26	77.20	77.00	-2	4,541	-0.04%
2023/11/07	13	74.45	16	75.80	76.40	-3	4,227	-0.07%
2023/11/06	1	71.60	1	71.60	72.30	0	3,953	0.00%
2023/11/03	6	72.20	0	0.00	72.50	6	3,908	0.15%
2023/11/02	8	72.20	10.2	72.13	72.00	-2.2	3,769	-0.06%
2023/11/01	15	69.77	16.3	69.12	68.10	-1.3	3,502	-0.04%
2023/10/31	0	0.00	1	68.60	65.60	-1	3,265	-0.03%
2023/10/30	0	0.00	1	68.20	67.70	-1	3,234	-0.03%
2023/10/27	3	68.10	2	68.35	66.90	1	3,215	0.03%
2023/10/26	0	0.00	1	68.60	67.70	-1	3,176	-0.03%
2023/10/25	0	0.00	2	70.30	69.40	-2	3,120	-0.06%
2023/10/24	5	68.28	7	68.50	69.30	-2	3,034	-0.07%
2023/10/23	1	67.00	0	0.00	66.90	1	2,955	0.03%
2023/10/20	3	66.53	1	66.30	66.70	2	2,931	0.07%
2023/10/19	3	67.73	1	67.70	67.70	2	2,881	0.07%
2023/10/18	3	66.47	2	66.00	65.50	1	2,840	0.04%
2023/10/17	9	68.30	1	69.00	66.50	8	2,805	0.29%
2023/10/16	4	67.95	1	68.80	67.30	3	2,708	0.11%
2023/10/13	58	69.13	47	71.57	68.30	11	2,601	0.42%
2023/10/12	41	69.27	5.1	68.03	69.50	35.9	2,223	1.62%
2023/10/11	5	65.14	6	63.92	63.20	-1	2,056	-0.05%
2023/10/06	1	62.70	0	0.00	62.10	1	1,960	0.05%
2023/09/28	0	0.00	2	62.50	61.50	-2	1,889	-0.11%
2023/09/26	4	61.65	3	60.87	60.60	1	1,864	0.05%
2023/09/25	0	0.00	1	62.20	62.20	-1	1,863	-0.05%
2023/09/22	2	60.90	7	60.27	60.90	-5	1,850	-0.27%
2023/09/21	3	61.33	2	61.00	60.80	1	1,825	0.05%
2023/09/20	5	63.42	0.2	63.50	62.40	4.9	1,768	0.27%
2023/09/19	7.9	63.84	13	62.98	62.70	-5.1	1,732	-0.29%
2023/09/18	7	64.93	13	65.18	64.40	-6	1,670	-0.36%
2023/09/15	10	64.51	3	66.00	64.00	7	1,574	0.44%
2023/09/14	6	64.83	7	64.70	65.70	-1	1,500	-0.07%
2023/09/13	22	63.30	27	63.53	64.50	-5	1,360	-0.37%
2023/09/12	5	60.32	8	60.04	60.70	-3	1,150	-0.26%
2023/09/08	0	0.00	5	56.30	56.60	-5	1,014	-0.49%
2023/09/07	1	57.00	0	0.00	57.00	1	1,001	0.10%
2023/09/06	0	0.00	1	57.80	57.60	-1	988	-0.10%
2023/09/04	2	57.55	0	0.00	57.90	2	944	0.21%
2023/09/01	4	56.95	4	57.25	56.70	0	886	0.00%
2023/08/31	2	54.60	3	53.57	54.80	-1	744	-0.13%
2023/08/25	9	54.12	5	52.70	52.90	4	687	0.58%
2023/08/24	5	53.72	6	52.97	54.00	-1	591	-0.17%
2023/08/15	0	0.00	1	48.05	48.15	-1	525	-0.19%
2023/07/31	2	50.50	0	0.00	50.10	2	401	0.50%
2023/07/26	0	0.00	1	51.40	51.40	-1	395	-0.25%
2023/07/25	1	51.90	5	51.80	51.80	-4	392	-1.02%
2023/07/24	0	0.00	10	51.40	51.40	-10	389	-2.57%
2023/07/19	5	53.60	0	0.00	54.00	5	379	1.32%
2023/07/06	3	56.80	0	0.00	56.20	3	564	0.53%
2023/06/30	0	0.00	5	55.76	55.90	-5	547	-0.91%
2023/06/19	0	0.00	5	54.60	54.80	-5	575	-0.87%
2023/06/14	1	54.50	1	54.90	54.60	0	578	0.00%
2023/06/13	5	54.10	0	0.00	54.40	5	585	0.85%
2023/06/12	0	0.00	5	54.20	54.20	-5	584	-0.86%
2023/05/25	0	0.00	0	56.70	57.00	0	675	0.00%
2023/05/15	2	52.50	0	0.00	52.90	2	889	0.22%
2023/05/02	0	0.00	0	56.10	56.40	0	998	0.00%
2023/04/25	0	0.00	2	57.50	56.10	-2	998	-0.20%
2023/04/20	0	0.00	5	59.14	59.20	-5	982	-0.51%
2023/04/19	6	61.70	0	0.00	61.00	6	972	0.62%
2023/04/17	10	60.68	0	0.00	61.60	10	944	1.06%
2023/04/14	1	62.10	0	60.60	60.60	1	923	0.11%
2023/03/31	0	0.00	8	57.00	57.80	-8	801	-1.00%
2023/03/30	0	0.00	2	56.70	56.60	-2	799	-0.25%
2023/03/29	10	55.30	0	0.00	55.30	10	798	1.25%
2023/03/27	0	0.00	11	56.91	57.00	-11	816	-1.35%
2023/03/16	0	0.00	5	55.60	55.50	-5	934	-0.53%
2023/03/13	0	59.30	0	0.00	58.70	0	935	0.00%
2023/03/02	0	0.00	1	57.00	57.00	-1	877	-0.11%
2023/03/01	0	57.00	0	0.00	56.90	0	873	0.00%
2023/02/22	0	0.00	1	57.90	58.40	-1	850	-0.12%
2023/02/20	7	61.41	0	0.00	59.90	7	817	0.86%
2023/02/16	5	57.80	2	58.65	57.20	3	701	0.43%
2023/02/13	0	0.00	5	56.40	55.80	-5	667	-0.75%
2023/02/09	5	55.40	0	0.00	55.30	5	677	0.74%
2023/02/08	0	57.90	0	0.00	56.60	0	673	0.00%
2023/02/03	0	57.22	0	0.00	56.70	0	680	0.00%
2023/02/02	6	57.05	0	0.00	58.10	6	663	0.90%
2023/01/16	1	49.90	0	0.00	50.10	1	547	0.18%
2023/01/12	0	0.00	6	50.80	50.80	-6	540	-1.11%
2023/01/09	5	52.04	0	0.00	51.80	5	540	0.93%
2023/01/06	1	51.80	1	51.70	51.40	0	542	0.00%
2023/01/03	2	51.90	1	51.70	51.80	1	544	0.18%
2022/12/30	0	0.00	1	51.80	51.80	-1	534	-0.19%
2022/12/29	0	0.00	0	49.30	49.45	0	519	0.00%
2022/12/19	0	0.00	1	52.30	51.70	-1	505	-0.20%
2022/12/16	5	55.14	2	55.40	54.10	3	489	0.61%
2022/12/14	0	0.00	1	53.00	53.70	-1	393	-0.25%
2022/12/08	2	52.30	3	51.77	51.80	-1	372	-0.27%
2022/12/07	1	49.45	0	0.00	49.15	1	349	0.29%
2022/12/01	0	0.00	1	52.60	50.60	-1	338	-0.30%
2022/11/25	1	49.35	0	0.00	49.00	1	320	0.31%
2022/11/08	3	49.05	5	47.14	47.10	-2	279	-0.72%
2022/11/07	0	0.00	4	45.93	45.50	-4	269	-1.48%
2022/11/02	9	46.08	7	44.67	43.80	2	255	0.78%
2022/10/13	2	39.50	0	0.00	38.90	2	248	0.80%
2022/10/04	0	44.00	0	0.00	44.10	0	258	0.00%
2022/10/03	0	0.00	30	42.35	43.80	-30	256	-11.69%
2022/09/28	2	42.18	0	0.00	41.85	2	258	0.77%
2022/07/29	0	0.00	1	50.10	50.20	-1	394	-0.25%
2022/07/22	0	0.00	1	50.10	50.20	-1	396	-0.25%
2022/07/21	0	0.00	1	49.20	50.00	-1	401	-0.25%
2022/07/20	1	49.60	0	0.00	48.90	1	402	0.25%
2022/07/15	1	47.40	0	0.00	47.30	1	401	0.25%
2022/07/01	0	0.00	1	43.80	43.05	-1	439	-0.23%
2022/06/24	1	49.10	0	0.00	49.15	1	459	0.22%
2022/06/01	0	0.00	1	60.60	60.10	-1	494	-0.20%
2022/05/30	4	57.45	4	57.25	57.00	0	461	0.00%
2022/05/06	0	0.00	4	52.20	52.40	-4	609	-0.66%
2022/04/29	1	52.70	0	0.00	52.70	1	688	0.15%
2022/04/27	0	0.00	1	52.30	52.60	-1	710	-0.14%
2022/04/25	0	0.00	4	55.90	54.60	-4	735	-0.54%
2022/03/30	0	0.00	1	61.10	61.40	-1	2,339	-0.04%
2022/03/23	0	0.00	3	58.20	58.30	-3	2,887	-0.10%
2022/03/15	2	55.20	0	0.00	53.80	2	3,568	0.06%
2022/03/10	1	57.70	0	0.00	57.30	1	3,656	0.03%
2022/03/09	1	56.50	0	0.00	56.40	1	3,673	0.03%
2022/03/08	1	58.70	0	0.00	56.30	1	3,730	0.03%
2022/03/07	0	0.00	1	58.70	58.60	-1	3,802	-0.03%
2022/03/04	0	62.20	0	0.00	61.60	0	3,980	0.00%
2022/03/03	0	0.00	1	62.30	61.60	-1	4,124	-0.02%
2022/03/01	2	61.40	0	0.00	60.90	2	4,551	0.04%
2022/02/24	0	0.00	1	60.60	60.20	-1	4,809	-0.02%
2022/02/22	0	0.00	2	64.90	63.90	-2	5,055	-0.04%
2022/02/16	0	65.90	0	0.00	62.60	0	5,059	0.00%
2022/02/15	2	62.70	5	62.00	62.00	-3	5,065	-0.06%
2022/02/14	3	62.87	2	62.20	62.00	1	5,073	0.02%
2022/02/11	1	63.40	0	0.00	64.20	1	5,075	0.02%
2022/02/10	2	65.35	0	0.00	64.20	2	5,086	0.04%
2022/02/09	0	64.70	0	0.00	64.70	0	5,101	0.00%
2022/02/08	0	0.00	1	62.70	63.10	-1	5,106	-0.02%
2022/02/07	5	59.70	10	61.10	61.30	-5	5,161	-0.10%
2022/01/26	5	60.42	0	0.00	59.30	5	5,206	0.10%
2022/01/25	3	61.27	1	60.90	60.50	2	5,215	0.04%
2022/01/24	5	63.40	0	0.00	62.50	5	5,220	0.10%
2022/01/21	5	66.00	0	0.00	65.50	5	5,209	0.10%
2022/01/20	5	67.78	5	67.20	67.20	0	5,288	0.00%
2022/01/19	0	0.00	2	66.75	67.90	-2	5,360	-0.04%
2022/01/18	0	0.00	6	67.80	66.90	-6	5,368	-0.11%
2022/01/17	4	65.58	15	67.61	67.80	-11	5,368	-0.20%
2022/01/14	4	64.95	5	65.44	65.40	-1	5,351	-0.02%
2022/01/13	2	66.50	2	66.50	66.50	0	5,329	0.00%
2022/01/12	16	67.10	1	69.30	67.10	15	5,316	0.28%
2022/01/11	26	69.73	11	68.89	68.30	15	5,285	0.28%
2022/01/10	1	70.10	1	71.50	72.80	0	5,226	0.00%
2022/01/07	17	70.83	5	70.30	70.30	12	5,162	0.23%
2022/01/06	5	72.74	2	72.80	73.60	3	5,058	0.06%
2022/01/05	6	74.58	9	75.99	76.00	-3	4,925	-0.06%
2022/01/04	4	74.28	2	74.20	74.20	2	4,656	0.04%
2022/01/03	13	73.21	10	72.85	73.10	3	4,490	0.07%
2021/12/30	4	74.20	6	73.28	72.70	-2	4,313	-0.05%
2021/12/29	0	0.00	2	69.50	70.00	-2	3,942	-0.05%
2021/12/23	0	0.00	9	68.69	68.60	-9	3,814	-0.24%
2021/12/22	4	70.60	3	71.00	69.50	1	3,788	0.03%
2021/12/21	1	70.00	7	70.06	70.00	-6	3,751	-0.16%
2021/12/20	2	71.85	4	71.40	70.20	-2	3,718	-0.05%
2021/12/17	9	71.21	19	72.27	71.50	-10	3,638	-0.27%
2021/12/16	0	0.00	3	69.27	70.80	-3	3,273	-0.09%
2021/12/14	8	67.58	2	67.60	67.00	6	3,042	0.20%
2021/12/13	2	68.80	5	68.46	70.30	-3	2,857	-0.10%
2021/12/08	0	0.00	1	66.60	65.60	-1	2,622	-0.04%
2021/12/02	2	63.70	1	64.80	63.50	1	2,518	0.04%
2021/12/01	2	66.95	5	67.12	66.80	-3	2,469	-0.12%
2021/11/30	8	69.95	13	70.50	68.50	-5	2,391	-0.21%
2021/11/29	20	68.68	21	67.36	67.90	-1	2,214	-0.05%
2021/11/26	17	66.62	18	68.12	68.30	-1	2,091	-0.05%
2021/11/25	6	68.25	12	67.62	67.70	-6	1,925	-0.31%
2021/11/24	7	63.01	5	63.60	64.90	2	1,669	0.12%
2021/11/23	11	65.67	5	65.00	64.30	6	1,621	0.37%
2021/11/22	7	64.43	7	64.93	65.80	0	1,413	0.00%
2021/11/19	2	58.80	4	59.43	59.90	-2	1,191	-0.17%
2021/11/17	0	0.00	1	58.20	58.30	-1	1,151	-0.09%
2021/11/16	5	56.54	0	0.00	56.80	5	1,144	0.44%
2021/11/15	1	56.80	0	0.00	57.00	1	1,151	0.09%
2021/11/09	0	0.00	2	56.70	56.10	-2	1,186	-0.17%
2021/11/08	2	57.40	0	0.00	56.60	2	1,178	0.17%
2021/11/05	1	58.80	0	0.00	59.50	1	1,182	0.08%
2021/11/04	3	60.13	2	61.00	60.00	1	1,209	0.08%
2021/11/02	4	56.05	0	0.00	55.80	4	1,168	0.34%
2021/11/01	2	59.50	0	0.00	59.00	2	1,168	0.17%
2021/10/29	1	58.60	0	0.00	58.50	1	1,168	0.09%
2021/10/28	4	60.38	4	59.30	59.30	0	1,161	0.00%
2021/10/27	5	59.84	5	59.80	60.00	0	1,086	0.00%
2021/10/18	3	54.03	0	0.00	53.70	3	1,335	0.22%
2021/09/29	0	0.00	5	54.20	53.30	-5	3,373	-0.15%
2021/09/28	1	56.90	0	0.00	55.90	1	3,383	0.03%
2021/09/24	5	57.90	3	57.50	57.50	2	3,422	0.06%
2021/09/17	1	57.50	0	0.00	57.80	1	3,466	0.03%
2021/09/15	3	56.30	3	57.00	57.00	0	3,502	0.00%
2021/09/08	0	0.00	1	53.40	52.20	-1	3,546	-0.03%
2021/09/06	1	54.20	0	0.00	54.20	1	3,562	0.03%
2021/09/02	1	59.00	1	58.70	57.00	0	3,612	0.00%
2021/09/01	1	57.70	1	58.50	58.50	0	3,645	0.00%
2021/08/31	1	56.30	2	55.70	57.40	-1	3,623	-0.03%
2021/08/27	3	56.03	0	0.00	55.70	3	3,648	0.08%
2021/08/24	8	54.45	3	53.80	53.80	5	3,677	0.14%
2021/08/20	7	52.33	4	52.25	52.10	3	3,729	0.08%
2021/08/19	1	54.40	1	54.00	52.10	0	3,727	0.00%
2021/08/18	0	0.00	3	52.10	55.40	-3	3,730	-0.08%
2021/08/17	3	52.43	4	54.13	52.00	-1	3,745	-0.03%
2021/08/12	0	0.00	5	60.50	59.70	-5	3,754	-0.13%
2021/08/11	6	59.30	0	0.00	59.10	6	3,775	0.16%
2021/08/09	8	65.19	5	63.96	63.70	3	3,783	0.08%
2021/08/06	5	68.36	3	67.90	67.90	2	3,761	0.05%
2021/08/05	0	0.00	2	68.30	69.60	-2	3,806	-0.05%
2021/08/03	2	67.20	1	67.10	67.30	1	3,886	0.03%
2021/08/02	2	66.80	0	0.00	67.10	2	3,897	0.05%
2021/07/30	6	68.57	2	67.25	67.10	4	3,933	0.10%
2021/07/29	0	0.00	10	67.61	68.50	-10	3,931	-0.25%
2021/07/28	6	69.33	10	68.06	67.00	-4	3,932	-0.10%
2021/07/27	7	71.80	5	72.36	70.80	2	3,921	0.05%
2021/07/26	6	71.47	4	71.93	71.00	2	3,908	0.05%
2021/07/23	4	71.20	4	71.83	71.60	0	3,897	0.00%
2021/07/22	6	73.18	1	73.10	73.40	5	3,861	0.13%
2021/07/21	9	70.83	4.1	69.51	69.40	4.9	3,834	0.13%
2021/07/20	1	71.50	1	69.30	70.20	0	3,882	0.00%
2021/07/19	3	72.73	1	73.70	71.80	2	3,822	0.05%
2021/07/16	1.1	76.36	1	75.70	75.50	0.1	3,782	0.00%
2021/07/15	5	77.64	5	77.40	76.70	0	3,721	0.00%
2021/07/14	4	78.08	4	77.75	77.60	0	3,645	0.00%
2021/07/13	29	78.64	22	77.63	77.00	7	3,439	0.20%
2021/07/12	12	73.29	11	72.83	75.00	1	3,044	0.03%
2021/07/09	5	71.28	3	71.13	70.30	2	2,900	0.07%
2021/07/08	3	72.90	11	70.65	72.00	-8	2,909	-0.27%
2021/07/07	32	69.86	18	69.93	71.50	14	2,730	0.51%
2021/07/06	7	67.19	11	65.23	67.30	-4	2,383	-0.17%
2021/07/05	1	60.80	5	61.40	61.20	-4	2,291	-0.17%
2021/07/02	2	59.00	0	0.00	59.30	2	2,326	0.09%
2021/07/01	8	60.26	0	0.00	59.40	8	2,356	0.34%
2021/06/30	1	60.80	7.7	61.19	62.10	-6.7	2,358	-0.28%
2021/06/29	6	60.58	6	62.00	60.20	0	2,383	0.00%
2021/06/28	0	0.00	0.3	61.00	60.60	-0.3	2,401	-0.01%
2021/06/25	5	60.90	0	0.00	61.00	5	2,445	0.20%
2021/06/24	4	61.40	5	62.10	62.00	-1	2,475	-0.04%
2021/06/23	1	59.80	3	59.80	60.00	-2	2,521	-0.08%
2021/06/22	0	0.00	4	58.83	58.20	-4	2,536	-0.16%
2021/06/21	6	59.23	7	59.13	58.90	-1	2,558	-0.04%
2021/06/18	5	61.30	0	0.00	61.30	5	2,597	0.19%
2021/06/17	0	0.00	5	62.00	61.90	-5	2,641	-0.19%
2021/06/16	10	60.91	0	0.00	60.50	10	2,705	0.37%
2021/06/15	8	61.33	0	0.00	61.70	8	2,849	0.28%
2021/06/11	0	0.00	2	61.30	60.50	-2	3,167	-0.06%
2021/06/10	10	61.49	6	62.27	61.30	4	4,089	0.10%
2021/06/09	0	0.00	3	61.20	61.10	-3	4,451	-0.07%
2021/06/08	0	0.00	1	58.50	58.50	-1	4,546	-0.02%
2021/06/07	2	57.65	1	57.10	57.00	1	4,649	0.02%
2021/06/04	5	58.84	3	59.10	58.10	2	4,660	0.04%
2021/06/02	1	59.80	1	58.60	58.60	0	4,724	0.00%
2021/06/01	1	60.10	11	60.28	60.10	-10	4,782	-0.21%
2021/05/28	5	59.50	0	0.00	59.30	5	4,881	0.10%
2021/05/26	2	58.50	1	58.10	58.60	1	4,977	0.02%
2021/05/25	0	0.00	1	56.60	58.90	-1	5,079	-0.02%
2021/05/24	5	56.50	4	56.75	56.70	1	5,095	0.02%
2021/05/21	0	0.00	3	55.90	56.20	-3	5,155	-0.06%
2021/05/20	2	53.80	8	53.20	52.50	-6	5,277	-0.11%
2021/05/19	2	54.70	3	54.49	55.40	-1	5,321	-0.02%
2021/05/18	3	53.20	3	52.20	53.20	0	5,368	0.00%
2021/05/17	1	47.30	3	48.20	48.45	-2	5,434	-0.04%
2021/05/14	0	0.00	4	51.80	52.20	-4	5,424	-0.07%
2021/05/13	5	51.58	1	50.50	53.10	4	5,431	0.07%
2021/05/12	0	0.00	1	51.40	51.60	-1	5,434	-0.02%
2021/05/11	2	57.30	5	56.32	56.20	-3	5,432	-0.06%
2021/05/10	5	62.20	0	0.00	61.80	5	5,469	0.09%
2021/05/07	5	64.00	5	64.00	64.50	0	5,539	0.00%
2021/05/05	1	60.40	2	61.90	60.70	-1	5,571	-0.02%
2021/05/04	0	0.00	8	61.78	61.00	-8	5,685	-0.14%
2021/05/03	5	65.00	0	0.00	63.10	5	5,973	0.08%
2021/04/28	1	67.90	2	67.95	68.20	-1	6,133	-0.02%
2021/04/27	4	67.63	2	67.95	67.50	2	6,224	0.03%
2021/04/26	5	66.72	5	64.90	64.50	0	6,215	0.00%
2021/04/23	1	67.50	1	67.30	67.30	0	6,187	0.00%
2021/04/22	1	71.80	2	68.35	67.70	-1	6,274	-0.02%
2021/04/21	2	72.60	2	71.65	71.60	0	6,311	0.00%
2021/04/20	1	73.50	1	73.70	73.70	0	6,426	0.00%
2021/04/19	2	73.65	1	73.50	73.50	1	6,606	0.02%
2021/04/16	1	71.80	1	73.80	74.00	0	7,131	0.00%
2021/04/15	2	71.50	1	72.00	72.50	1	7,596	0.01%
2021/04/14	2	71.70	2	72.15	71.70	0	7,722	0.00%
2021/04/13	2	75.35	5	75.38	75.00	-3	7,749	-0.04%
2021/04/09	4	76.75	10	75.42	75.40	-6	7,930	-0.08%
2021/04/08	3	78.93	4	78.13	78.10	-1	7,938	-0.01%
2021/04/07	5	79.64	1	79.00	78.80	4	8,145	0.05%
2021/04/06	5	79.12	3	79.60	79.90	2	8,361	0.02%
2021/04/01	2	79.45	4	78.80	78.50	-2	8,713	-0.02%
2021/03/31	1	79.80	5	80.10	79.50	-4	9,129	-0.04%
2021/03/30	3	79.33	3	80.27	80.40	0	9,326	0.00%
2021/03/29	2	78.45	0	0.00	79.00	2	9,479	0.02%
2021/03/26	9	79.03	9	80.01	79.60	0	9,519	0.00%
2021/03/25	1	78.40	16	77.53	77.40	-15	9,525	-0.16%
2021/03/24	0	0.00	3	77.63	77.80	-3	9,575	-0.03%
2021/03/23	2	78.75	7	78.61	78.50	-5	9,667	-0.05%
2021/03/22	7	79.14	5	79.88	80.30	2	9,737	0.02%
2021/03/19	3	79.07	3	79.43	78.90	0	9,914	0.00%
2021/03/18	10	81.91	4	82.08	80.40	6	10,235	0.06%
2021/03/17	17	84.48	23	83.74	82.70	-6	10,628	-0.06%
2021/03/16	34	90.44	21	90.75	84.70	13	10,507	0.12%
2021/03/15	14	82.41	14	83.39	84.80	0	9,726	0.00%
2021/03/12	0	0.00	4	76.85	77.10	-4	9,374	-0.04%
2021/03/11	7	74.26	3	75.03	75.00	4	9,380	0.04%
2021/03/10	0	0.00	1	72.10	71.20	-1	9,357	-0.01%
2021/03/09	3.2	72.23	1	71.60	71.70	2.2	9,438	0.02%
2021/03/08	0	73.30	0	0.00	73.20	0	9,514	0.00%
2021/03/05	6	75.10	2	74.25	74.40	4	9,625	0.04%
2021/03/04	12.2	74.71	2	74.65	73.50	10.2	9,619	0.11%
2021/03/03	1	71.30	3	70.93	73.80	-2	9,577	-0.02%
2021/03/02	3	71.50	2	70.50	70.50	1	9,555	0.01%
2021/02/26	3	71.37	4	70.75	71.00	-1	9,612	-0.01%
2021/02/25	4.2	76.56	3	74.40	73.60	1.2	9,627	0.01%
2021/02/24	1	77.10	4	78.58	77.10	-3	9,620	-0.03%
2021/02/23	4	79.28	0	0.00	78.60	4	9,804	0.04%
2021/02/22	44	81.70	43	79.62	78.60	1	9,785	0.01%
2021/02/19	3	75.80	6	76.07	74.70	-3	9,727	-0.03%
2021/02/18	4	75.75	2	76.00	76.50	2	9,792	0.02%
2021/02/17	4	76.15	2	76.85	77.10	2	9,930	0.02%
2021/02/05	1	70.20	0	0.00	70.20	1	9,982	0.01%
2021/02/02	2	71.00	1	72.10	73.00	1	10,827	0.01%
2021/02/01	6	68.43	5	68.88	68.50	1	10,959	0.01%
2021/01/29	1	74.00	0	0.00	70.60	1	11,027	0.01%
2021/01/28	2	76.60	0	0.00	76.00	2	11,031	0.02%
2021/01/27	2	77.90	5	78.14	78.30	-3	11,293	-0.03%
2021/01/26	12	79.88	13	79.22	78.00	-1	11,590	-0.01%
2021/01/25	4	80.60	19	81.29	79.00	-15	11,525	-0.13%
2021/01/22	8	77.38	5	77.42	77.50	3	11,246	0.03%
2021/01/21	26	76.85	16	76.14	73.80	10	11,218	0.09%
2021/01/20	2.4	73.03	5	74.48	75.70	-2.6	11,220	-0.02%
2021/01/19	4	74.95	4	74.98	75.20	0	11,154	0.00%
2021/01/18	0	0.00	4	76.10	76.20	-4	11,158	-0.04%
2021/01/15	6	79.85	4	77.85	77.70	2	11,312	0.02%
2021/01/14	18	79.12	16	79.13	79.50	2	11,342	0.02%
2021/01/13	9	79.94	3	80.63	78.90	6	11,407	0.05%
2021/01/12	11	79.19	17	80.12	78.00	-6	11,524	-0.05%
2021/01/11	24	81.99	12	83.21	79.90	12	11,508	0.10%
2021/01/08	9	77.44	9	75.70	78.40	0	11,590	0.00%
2021/01/07	6	69.48	6	71.05	71.30	0	11,390	0.00%
2021/01/06	3	68.90	2	69.15	68.50	1	11,246	0.01%
2021/01/05	16	71.16	6	71.35	70.90	10	11,164	0.09%
2021/01/04	14	70.79	13	69.52	69.40	1	11,016	0.01%
2020/12/31	1	69.90	1	69.90	69.80	0	10,973	0.00%
2020/12/30	5	72.24	8	71.01	70.50	-3	10,917	-0.03%
2020/12/29	9	69.68	20	69.80	70.50	-11	10,715	-0.10%
2020/12/28	6	70.35	5	70.22	67.90	1	10,461	0.01%
2020/12/25	5	63.24	33	65.33	66.90	-28	10,076	-0.28%
2020/12/24	13	61.86	9	62.50	60.90	4	9,625	0.04%
2020/12/23	26	59.63	36	59.52	59.40	-10	9,396	-0.11%
2020/12/22	18	58.53	6	58.17	55.60	12	9,229	0.13%
2020/12/21	4	56.60	3	57.07	57.10	1	9,182	0.01%
2020/12/18	1	58.20	5	57.60	57.30	-4	9,119	-0.04%
2020/12/17	15	59.73	2	59.00	59.40	13	9,072	0.14%
2020/12/16	17	59.32	17	59.62	59.80	0	8,985	0.00%
2020/12/15	146	59.73	144	59.89	57.20	2	8,887	0.02%	大買/大賣/
2020/12/14	34	62.57	7	62.60	60.50	27	8,671	0.31%
2020/12/11	0	0.00	7	62.07	62.20	-7	8,314	-0.08%
2020/12/09	11	53.93	11	54.56	54.00	0	7,738	0.00%
2020/12/08	55	51.68	62	51.65	51.90	-7	7,649	-0.09%
2020/12/03	0	0.00	2	55.70	55.70	-2	7,636	-0.03%
2020/12/02	1	56.00	0	0.00	55.50	1	7,619	0.01%
2020/12/01	18	54.81	20	55.42	56.00	-2	7,573	-0.03%
2020/11/30	16	53.03	16	52.60	52.60	0	7,459	0.00%
2020/11/27	1	55.00	0	0.00	53.60	1	7,470	0.01%
2020/11/26	1	53.50	0	0.00	53.30	1	7,553	0.01%
2020/11/25	4	52.95	0	0.00	53.20	4	7,547	0.05%
2020/11/24	1	55.00	0	0.00	54.70	1	7,471	0.01%
2020/11/23	2	55.30	0	0.00	55.00	2	7,523	0.03%
2020/11/20	3	55.67	4	55.95	56.10	-1	7,459	-0.01%
2020/11/19	0	0.00	1	53.20	53.00	-1	7,233	-0.01%
2020/11/18	3	54.80	25.6	55.16	54.00	-22.6	7,195	-0.31%
2020/11/17	2	56.00	1	56.00	54.00	1	7,106	0.01%
2020/11/16	5	55.50	1	55.80	55.70	4	7,022	0.06%
2020/11/13	0	0.00	3	52.70	54.90	-3	6,831	-0.04%
2020/11/12	18	54.44	16	54.67	52.40	2	6,690	0.03%
2020/11/11	2	52.60	5	52.00	53.10	-3	6,351	-0.05%
2020/11/10	29	50.39	89	50.75	50.20	-60	6,093	-0.98%
2020/11/09	7	47.32	3	47.43	49.10	4	5,774	0.07%
2020/11/06	8	48.37	10	48.30	46.80	-2	5,603	-0.04%
2020/11/05	1	48.10	4	48.13	48.40	-3	5,480	-0.05%
2020/11/04	17	48.81	22	48.89	48.80	-5	5,432	-0.09%
2020/11/03	28	48.20	26	47.75	48.05	2	5,205	0.04%
2020/11/02	15	44.49	11	44.62	45.10	4	4,887	0.08%
2020/10/30	4	45.53	9	44.95	43.25	-5	4,845	-0.10%
2020/10/29	16	44.67	43	44.97	46.00	-27	4,806	-0.56%
2020/10/28	41	46.28	32	47.40	45.70	9	4,760	0.19%
2020/10/23	6	47.32	11	47.51	47.65	-5	4,501	-0.11%
2020/10/22	2	45.25	5	46.72	46.00	-3	4,278	-0.07%
2020/10/21	1	47.20	4	46.81	47.25	-3	4,136	-0.07%
2020/10/20	6	45.14	13	45.48	46.85	-7	3,983	-0.18%
2020/10/19	24	44.54	7	43.83	44.50	17	3,736	0.46%
2020/10/16	56	44.67	53	43.21	42.40	3	3,573	0.08%
2020/10/15	11	41.40	20	41.97	42.45	-9	2,954	-0.30%
2020/10/12	0	0.00	53	38.47	38.15	-53	2,633	-2.01%
2020/10/08	0	0.00	1	39.25	38.60	-1	2,629	-0.04%
2020/10/06	0	0.00	13	38.75	38.75	-13	2,600	-0.50%
2020/09/29	3	35.87	7	36.50	35.75	-4	2,796	-0.14%
2020/09/28	1	35.30	0	0.00	35.50	1	2,801	0.04%
2020/09/25	2	34.95	0	0.00	34.60	2	2,806	0.07%
2020/09/24	4	37.18	0	0.00	35.85	4	2,783	0.14%
2020/09/23	0	0.00	1	38.80	37.95	-1	2,742	-0.04%
2020/09/22	2	37.90	0	0.00	38.35	2	2,723	0.07%
2020/09/21	4	38.83	0	0.00	38.40	4	2,696	0.15%
2020/09/18	0	0.00	1	39.35	39.15	-1	2,663	-0.04%
2020/09/17	4	38.66	4	38.84	38.70	0	2,628	0.00%
2020/09/16	7	38.47	0	0.00	38.40	7	2,601	0.27%
2020/09/15	59	40.28	6.4	39.23	38.25	52.7	2,556	2.06%
2020/09/11	0	0.00	1	39.00	37.75	-1	2,383	-0.04%
2020/09/10	9	39.54	6	39.60	38.95	3	2,320	0.13%
2020/09/09	10	38.50	2	38.95	38.65	8	2,151	0.37%
2020/09/07	0	0.00	5	38.20	37.85	-5	2,047	-0.24%
2020/09/04	1	36.75	3	38.55	38.55	-2	1,974	-0.10%
2020/09/03	3	38.32	4	37.78	37.65	-1	1,893	-0.05%
2020/09/02	3	37.88	3	37.73	38.00	0	1,841	0.00%
2020/09/01	0	0.00	2	37.00	37.40	-2	1,773	-0.11%
2020/08/31	0	0.00	3	36.57	36.00	-3	1,630	-0.18%
2020/08/28	3	35.93	1	35.95	35.75	2	1,599	0.13%
2020/08/27	4	36.50	6	36.11	36.15	-2	1,580	-0.13%
2020/08/26	2	35.50	2	34.15	36.00	0	1,493	0.00%
2020/08/24	2	33.90	0	0.00	34.05	2	1,443	0.14%
2020/08/21	1	32.10	1	32.20	32.15	0	1,417	0.00%
2020/08/20	0	0.00	3	32.35	31.30	-3	1,413	-0.21%
2020/08/18	2	34.83	0	0.00	34.70	2	1,359	0.15%
2020/08/11	0	0.00	7	36.19	35.50	-7	1,252	-0.56%
2020/08/10	6	36.65	0	0.00	36.80	6	1,218	0.49%
2020/08/07	5	36.33	1	35.65	35.50	4	1,178	0.34%
2020/08/06	2	35.30	0	0.00	34.90	2	1,102	0.18%
2020/08/05	2	35.00	0	0.00	34.60	2	1,084	0.18%
2020/07/22	0	0.00	5	34.35	34.85	-5	1,095	-0.46%
2020/07/20	5	33.15	0	0.00	33.65	5	1,203	0.42%
2020/07/10	0	0.00	1	34.25	34.70	-1	1,310	-0.08%
2020/07/09	14	36.86	19	36.72	37.00	-5	1,269	-0.39%
2020/07/08	2	33.53	1	34.70	34.70	1	1,127	0.09%
2020/06/10	0	0.00	1	31.60	31.60	-1	1,187	-0.08%
2020/06/08	0	0.00	1	31.50	31.50	-1	1,224	-0.08%
2020/06/05	1	32.30	0	0.00	32.20	1	1,217	0.08%
2020/06/02	6	32.96	0	0.00	31.85	6	1,226	0.49%
2020/05/11	0	0.00	1	31.80	31.80	-1	1,301	-0.08%
2020/05/07	0	0.00	1	31.55	31.80	-1	1,292	-0.08%
2020/05/06	1	31.70	0	0.00	31.70	1	1,294	0.08%
2020/05/05	0	0.00	2	31.60	31.60	-2	1,281	-0.16%
2020/04/30	1	31.95	0	0.00	32.00	1	1,278	0.08%
2020/04/24	3	31.18	0	0.00	31.40	3	1,272	0.24%
2020/04/15	0	0.00	2	29.15	28.50	-2	1,094	-0.18%
2020/04/09	0	26.35	0	0.00	26.50	0	1,334	0.00%
2020/03/26	0	0.00	9	21.00	21.85	-9	1,558	-0.58%
2020/03/19	0	0.00	3	18.85	18.00	-3	1,560	-0.19%
2020/03/18	0	19.95	0	0.00	19.95	0	1,552	0.00%
2020/03/16	0	22.80	0	0.00	23.00	0	1,547	0.00%
2020/03/05	0	31.95	0	0.00	32.10	0	1,586	0.00%
2020/03/04	0	31.60	0	0.00	31.80	0	1,595	0.00%
2020/03/03	0	32.20	0	0.00	32.30	0	1,598	0.00%
2020/03/02	2.1	31.55	0	0.00	31.55	2.1	1,605	0.13%
2020/02/27	5	33.13	0	0.00	32.10	5	1,611	0.31%
2020/02/26	0	33.65	0	0.00	33.85	0	1,612	0.00%
2020/02/25	2	33.28	0	0.00	34.50	2	1,641	0.12%
2020/02/18	1	35.30	0	0.00	34.80	1	1,679	0.06%
2020/02/14	1	35.45	0	0.00	34.70	1	1,653	0.06%
2020/02/13	2	34.55	0	0.00	33.90	2	1,655	0.12%
2020/02/10	0	0.00	4	31.15	32.15	-4	1,750	-0.23%
2020/02/05	4	33.78	3	33.73	33.50	1	1,899	0.05%
2020/02/04	1	33.05	0	0.00	33.15	1	2,081	0.05%
2020/01/30	0	0.00	11	34.20	33.85	-11	2,317	-0.47%
2020/01/20	6	37.70	0	0.00	37.60	6	2,363	0.25%
2020/01/16	1	38.10	1	37.85	37.85	0	2,431	0.00%
2020/01/09	0	0.00	6	37.44	37.15	-6	2,881	-0.21%
2020/01/07	11.1	36.50	0	0.00	36.60	11.1	2,896	0.38%
2020/01/06	2	38.10	0	0.00	37.70	2	3,011	0.07%
2020/01/03	4	39.89	1	40.10	38.90	3	3,238	0.09%
2019/12/30	6	38.60	0	0.00	38.30	6	3,110	0.19%
2019/12/27	6	38.33	0	0.00	38.35	6	3,073	0.20%
2019/12/26	20	38.89	8	39.10	38.30	12	3,046	0.39%
2019/12/25	10	37.15	0	0.00	37.60	10	2,893	0.35%
2019/12/23	0	0.00	2	35.60	35.45	-2	2,854	-0.07%
2019/12/18	0.1	36.80	0	0.00	36.80	0.1	2,827	0.00%
2019/12/03	1	39.10	1	38.00	38.50	0	2,962	0.00%
2019/11/25	0	0.00	4	37.35	37.05	-4	2,868	-0.14%
2019/11/13	0	0.00	2	35.70	35.00	-2	2,853	-0.07%
2019/11/12	1	34.25	2	33.93	34.70	-1	2,805	-0.04%
2019/11/06	0	0.00	2	35.30	35.35	-2	2,742	-0.07%
2019/11/04	0	0.00	2	35.70	35.65	-2	2,717	-0.07%
2019/11/01	5	35.75	0	0.00	35.60	5	2,707	0.18%
2019/10/31	0	0.00	10	36.69	36.55	-10	2,682	-0.37%
2019/10/29	1	38.05	1	37.35	37.05	0	2,621	0.00%
2019/10/28	0	0.00	2	38.10	38.10	-2	2,561	-0.08%
2019/10/25	0	0.00	5	37.82	37.60	-5	2,529	-0.20%
2019/10/24	9	38.34	0	0.00	38.05	9	2,496	0.36%
2019/10/23	33	38.50	27	38.15	38.50	6	2,395	0.25%
2019/10/22	54	37.46	49	37.35	37.60	5	2,199	0.23%
2019/10/21	2	36.45	3	36.35	36.20	-1	2,020	-0.05%
2019/10/18	0	0.00	5	36.75	36.25	-5	1,992	-0.25%
2019/10/17	15	36.45	0	0.00	37.00	15	1,920	0.78%
2019/10/16	0	0.00	1	35.80	35.35	-1	1,854	-0.05%
2019/10/15	0	0.00	2	36.95	36.20	-2	1,832	-0.11%
2019/10/09	2	36.75	0	0.00	36.90	2	1,719	0.12%
2019/10/08	8	36.34	14	36.40	36.95	-6	1,604	-0.37%
2019/10/07	1	35.50	2	34.73	35.10	-1	1,404	-0.07%
2019/10/04	0	0.00	1	34.70	33.80	-1	1,334	-0.07%
2019/10/03	2	34.45	1	34.65	34.65	1	1,299	0.08%
2019/10/02	0	0.00	2	33.70	34.75	-2	1,279	-0.16%
2019/10/01	5	34.31	2	34.48	34.20	3	1,253	0.24%
2019/09/27	12	36.50	8	35.72	33.50	4	1,138	0.35%
2019/09/26	1	35.00	1	35.80	35.80	0	880	0.00%
2019/09/20	1	31.40	4	31.25	31.20	-3	682	-0.44%
2019/09/17	1	31.75	0	0.00	31.40	1	679	0.15%
2019/09/10	3	33.10	0	0.00	31.25	3	675	0.44%
2019/09/06	1	31.85	0	0.00	32.00	1	590	0.17%
2019/09/02	2	33.75	3	32.78	32.90	-1	547	-0.18%
2019/08/30	7	31.54	7	31.37	31.90	0	476	0.00%
2019/08/29	0	0.00	1	29.80	30.05	-1	438	-0.23%
2019/08/28	0	0.00	1	29.80	29.80	-1	439	-0.23%
2019/08/21	1	31.00	0	0.00	30.95	1	433	0.23%
2019/08/20	3	31.00	2	31.35	30.70	1	431	0.23%
2019/08/13	0	0.00	1	29.75	29.60	-1	417	-0.24%
2019/08/08	1	29.05	0	0.00	29.00	1	419	0.24%
2019/07/26	1	30.20	0	0.00	30.50	1	461	0.22%
2019/07/25	3	30.85	0	0.00	30.90	3	460	0.65%
2019/07/24	0	0.00	1	30.40	30.70	-1	461	-0.22%
2019/07/23	0	0.00	7	29.90	29.70	-7	478	-1.46%
2019/07/17	7	28.75	0	0.00	28.60	7	586	1.19%
2019/07/12	0	0.00	10	29.52	29.50	-10	859	-1.16%
2019/07/04	4	30.38	0	0.00	30.40	4	1,156	0.35%
2019/07/02	1	29.30	0	0.00	29.35	1	1,143	0.09%
2019/06/21	0	0.00	5	29.40	28.85	-5	1,186	-0.42%
2019/06/20	5	29.20	0	0.00	29.50	5	1,189	0.42%
2019/06/04	0	0.00	1	28.90	28.55	-1	1,330	-0.08%
2019/05/27	6	27.14	0	0.00	27.20	6	1,422	0.42%
2019/05/24	1	27.40	0	0.00	27.50	1	1,428	0.07%
2019/05/23	0	0.00	1	28.25	27.45	-1	1,445	-0.07%
2019/05/22	2	28.90	0	0.00	28.55	2	1,456	0.14%
2019/05/06	0	0.00	2	33.50	33.00	-2	1,668	-0.12%
2019/04/29	3	35.30	17	33.97	33.90	-14	1,693	-0.83%
2019/04/26	2	36.40	1	36.90	36.95	1	1,663	0.06%
2019/04/25	2	36.80	2	37.10	36.80	0	1,646	0.00%
2019/04/24	2	36.53	6	36.61	36.20	-4	1,618	-0.25%
2019/04/23	5	37.52	5	37.15	37.15	0	1,594	0.00%
2019/04/22	3	38.82	0	0.00	39.00	3	1,539	0.19%
2019/04/19	1	37.80	5	37.50	37.55	-4	1,434	-0.28%
2019/04/18	10	38.10	12	37.62	38.00	-2	1,396	-0.14%
2019/04/17	12	36.92	7	36.00	37.35	5	1,278	0.39%
2019/04/16	3	34.37	1	34.55	34.60	2	1,111	0.18%
2019/04/10	0	33.55	0	0.00	33.25	0	994	0.00%
2019/03/27	0	0.00	6	32.75	32.55	-6	1,021	-0.59%
2019/03/15	0	33.00	0	0.00	32.90	0	950	0.00%
2019/03/11	0	32.00	0	0.00	32.00	0	959	0.00%
2019/03/05	0	33.45	0	0.00	33.15	0	1,080	0.00%
2019/03/04	1	32.70	1	32.50	32.80	0	1,052	0.00%
2019/02/18	1	35.40	1	34.80	34.65	0	1,018	0.00%
2019/01/30	0	0.00	1	28.90	28.65	-1	949	-0.11%
2019/01/25	2	29.30	13	29.39	29.65	-11	1,074	-1.02%
2019/01/24	0	0.00	3	29.40	29.10	-3	1,094	-0.27%
2019/01/23	0	0.00	1	29.05	29.25	-1	1,109	-0.09%
2019/01/22	11	29.30	0	0.00	28.95	11	1,108	0.99%
2019/01/21	2	29.80	0	0.00	29.80	2	1,085	0.18%
2019/01/17	3	28.03	0	0.00	27.85	3	1,101	0.27%
2019/01/10	0	0.00	1	28.30	28.30	-1	1,110	-0.09%
2019/01/09	1	29.00	2	28.90	28.75	-1	1,117	-0.09%
2019/01/08	0	0.00	2	27.60	27.50	-2	1,116	-0.18%
2018/12/28	3	29.42	0	0.00	29.25	3	1,145	0.26%
2018/11/28	0	0.00	4	29.45	29.90	-4	1,123	-0.36%
2018/11/19	1	29.75	4	29.78	29.75	-3	1,402	-0.21%
2018/11/16	5	28.97	13	29.39	28.85	-8	1,375	-0.58%
2018/11/14	1	29.00	4	28.75	28.20	-3	1,361	-0.22%
2018/11/13	4	28.60	0	0.00	28.60	4	1,365	0.29%
2018/11/09	4	29.45	0	0.00	29.60	4	1,405	0.28%
2018/11/01	0	0.00	1	24.70	26.40	-1	1,198	-0.08%
2018/10/16	5	27.30	5	26.85	26.55	0	1,169	0.00%
2018/09/10	3	32.27	2	32.53	33.40	1	1,714	0.06%
2018/09/07	0	0.00	1	33.30	33.20	-1	1,745	-0.06%
2018/08/31	22	40.84	22	40.49	40.60	0	1,970	0.00%
2018/08/30	0	0.00	9	38.15	38.00	-9	1,904	-0.47%
2018/08/29	0	0.00	2	38.15	38.75	-2	1,960	-0.10%
2018/08/28	2	38.75	0	0.00	39.15	2	1,982	0.10%
2018/08/10	0	0.00	7	35.35	35.30	-7	2,847	-0.25%
2018/08/02	5	37.31	0	0.00	36.75	5	3,033	0.16%
2018/07/25	3	39.25	0	0.00	38.80	3	3,232	0.09%
2018/07/20	1	38.80	3	38.10	38.10	-2	3,300	-0.06%
2018/07/05	2	45.13	1	46.00	43.90	1	3,618	0.03%
2018/07/04	26	48.01	22	47.24	46.70	4	3,771	0.11%
2018/06/29	0	0.00	1	45.50	45.00	-1	3,646	-0.03%
2018/06/28	3	45.00	1	45.25	44.70	2	3,632	0.06%
2018/06/27	1	46.35	0	0.00	45.90	1	3,635	0.03%
2018/06/25	1	44.10	0	0.00	42.80	1	3,556	0.03%
2018/06/21	1	48.35	0	0.00	46.50	1	3,513	0.03%
2018/06/20	4	47.25	1	47.35	47.00	3	3,481	0.09%
2018/06/15	1	51.10	1	52.70	51.50	0	3,341	0.00%
2018/06/14	0	0.00	4	50.50	50.70	-4	3,298	-0.12%
2018/06/13	11	52.49	2	56.05	50.40	9	3,271	0.28%
2018/06/12	1	53.40	4	53.75	52.60	-3	3,119	-0.10%
2018/06/11	6	52.27	6	53.02	52.30	0	3,045	0.00%
2018/06/07	3	50.60	0	0.00	51.50	3	2,943	0.10%
2018/06/06	2	51.10	7	52.41	51.10	-5	2,913	-0.17%
2018/06/05	10	51.05	2	51.65	49.60	8	2,842	0.28%
2018/06/04	5	53.50	3	54.30	53.10	2	2,782	0.07%
2018/06/01	4	50.18	15	52.10	50.10	-11	2,679	-0.41%
2018/05/31	21	54.63	33	54.49	53.90	-12	2,517	-0.48%
2018/05/30	37	50.39	11	49.02	50.70	26	2,195	1.18%
2018/05/29	0	0.00	1	45.35	46.10	-1	1,967	-0.05%
2018/05/28	6	47.18	5.1	46.83	46.00	0.9	1,939	0.05%
2018/05/22	0	0.00	1	45.80	45.45	-1	1,839	-0.05%
2018/05/11	1	44.20	0	0.00	43.00	1	1,722	0.06%
2018/05/09	1	45.20	18	47.11	44.70	-17	1,633	-1.04%
2018/05/08	15	47.10	0	0.00	47.50	15	1,527	0.98%
2018/05/02	5	43.58	5	43.10	42.00	0	1,441	0.00%
2018/04/30	3	43.60	1	42.30	42.30	2	1,420	0.14%
2018/04/27	1	45.00	1	45.50	45.65	0	1,383	0.00%
2018/04/25	0	0.00	3	42.80	43.30	-3	1,335	-0.22%
2018/04/24	0	0.00	3	42.83	42.80	-3	1,342	-0.22%
2018/04/23	5	44.80	5	44.55	44.70	0	1,345	0.00%
2018/04/20	1	43.25	1	42.45	42.45	0	1,333	0.00%
2018/04/19	1	44.20	0	0.00	43.75	1	1,331	0.08%
2018/04/18	3	44.00	0	0.00	44.00	3	1,331	0.23%
2018/04/17	1.1	47.37	0	0.00	43.05	1.1	1,319	0.08%
2018/04/16	0	0.00	11	48.20	47.80	-11	1,284	-0.86%
2018/04/12	13	40.38	10	38.40	41.00	3	1,282	0.23%
2018/04/10	10	33.95	1	33.10	33.95	9	1,488	0.60%
2018/04/09	1	30.90	0	0.00	30.90	1	1,391	0.07%
2018/04/02	0	0.00	7	28.33	28.20	-7	1,345	-0.52%
2018/01/10	2	28.50	0	0.00	28.45	2	1,844	0.11%
2018/01/05	5	31.42	0	0.00	31.90	5	1,738	0.29%
2018/01/04	0	0.00	1	30.25	32.30	-1	1,559	-0.06%
2018/01/03	0	0.00	1	29.40	29.40	-1	1,339	-0.07%