佳邦 (6284)-凱基-新莊券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
2,292張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	77.70	2	78.10	77.80	0	5,317	0.00%
2023/11/16	13	76.69	1	76.30	76.50	12	5,178	0.23%
2023/11/15	1	76.30	11	77.08	76.00	-10	5,120	-0.20%
2023/11/13	4	73.95	2	74.10	74.00	2	4,842	0.04%
2023/11/10	4	73.75	3	73.87	73.40	1	4,774	0.02%
2023/11/09	4	73.73	0	0.00	72.90	4	4,713	0.08%
2023/11/08	8	78.28	3	77.43	77.00	5	4,541	0.11%
2023/11/07	3	74.47	5.4	75.91	76.40	-2.4	4,227	-0.06%
2023/11/03	2	73.60	2	71.00	72.50	0	3,908	0.00%
2023/11/01	2	69.70	0	0.00	68.10	2	3,502	0.06%
2023/10/30	0	0.00	2	66.70	67.70	-2	3,234	-0.06%
2023/10/18	1	66.00	1.4	65.99	65.50	-0.4	2,840	-0.01%
2023/10/13	11	70.85	10.1	70.72	68.30	0.9	2,601	0.03%
2023/10/12	0.4	65.10	2	66.30	69.50	-1.6	2,223	-0.07%
2023/10/11	3.4	66.04	0	0.00	63.20	3.4	2,056	0.17%
2023/10/03	10	61.30	0	0.00	61.00	10	1,907	0.52%
2023/09/26	10	61.00	0	0.00	60.60	10	1,864	0.54%
2023/09/25	1	61.90	10	62.40	62.20	-9	1,863	-0.48%
2023/09/19	0	0.00	7.4	63.53	62.70	-7.4	1,732	-0.42%
2023/09/18	0	0.00	10	64.10	64.40	-10	1,670	-0.60%
2023/09/14	4	64.80	4	63.90	65.70	0	1,500	0.00%
2023/09/13	0	0.00	2	63.25	64.50	-2	1,360	-0.15%
2023/09/01	2	56.80	6	57.22	56.70	-4	886	-0.45%
2023/08/31	4	54.38	0	0.00	54.80	4	744	0.54%
2023/08/25	5	54.52	5	53.00	52.90	0	687	0.00%
2023/08/24	2	51.30	2	53.70	54.00	0	591	0.00%
2023/08/16	0	48.50	0	0.00	48.50	0	530	0.00%
2023/08/10	1	46.60	0	0.00	46.55	1	477	0.21%
2023/07/20	0	0.00	5	54.24	54.10	-5	383	-1.30%
2023/07/14	0	0.00	1	56.00	56.00	-1	394	-0.25%
2023/07/11	0	0.00	2	55.85	55.60	-2	538	-0.37%
2023/07/10	0	0.00	1	56.00	55.70	-1	550	-0.18%
2023/06/30	0	0.00	0.1	55.71	55.90	-0.1	547	-0.01%
2023/06/26	0	0.00	1	54.10	53.90	-1	554	-0.18%
2023/06/13	0.1	54.40	0	0.00	54.40	0.1	585	0.01%
2023/06/05	1	58.20	0	0.00	58.50	1	642	0.16%
2023/05/29	0	0.00	0.1	57.00	57.90	-0.1	661	-0.01%
2023/05/24	0	0.00	0.1	57.20	57.00	-0.1	688	-0.01%
2023/05/23	0	0.00	0	57.40	56.90	0	711	0.00%
2023/05/19	0.2	56.20	0	0.00	55.90	0.2	834	0.02%
2023/04/21	0	57.80	0	0.00	57.80	0	987	0.00%
2023/04/13	0	0.00	0.3	59.45	59.80	-0.3	820	-0.04%
2023/04/10	0.3	57.90	0	0.00	57.60	0.3	804	0.04%
2023/02/20	0	0.00	2	63.20	59.90	-2	817	-0.24%
2022/12/30	0	0.00	1	51.80	51.80	-1	534	-0.19%
2022/12/26	1	50.90	0	0.00	50.50	1	519	0.19%
2022/12/22	0	0.00	1	51.10	50.70	-1	514	-0.19%
2022/12/15	1	54.10	0	0.00	53.60	1	418	0.24%
2022/09/28	0	0.00	2	42.80	41.85	-2	258	-0.77%
2022/07/22	0	0.00	1	49.95	50.20	-1	396	-0.25%
2022/07/21	1	49.25	0	0.00	50.00	1	401	0.25%
2022/07/18	0	0.00	4	48.30	48.40	-4	401	-1.00%
2022/07/15	2	47.45	0	0.00	47.30	2	401	0.50%
2022/07/14	1	45.75	0	0.00	46.45	1	400	0.25%
2022/07/05	1	44.65	0	0.00	45.00	1	416	0.24%
2022/06/28	1	49.80	0	0.00	49.90	1	440	0.23%
2022/06/15	1	57.20	0	0.00	56.70	1	458	0.22%
2022/04/15	1	57.10	0	0.00	57.40	1	990	0.10%
2022/04/12	1	59.80	0	0.00	60.00	1	1,500	0.07%
2022/03/30	0	0.00	0.2	60.90	61.40	-0.2	2,339	-0.01%
2022/03/29	0	0.00	2	60.20	60.00	-2	2,364	-0.08%
2022/03/25	2	59.70	0	0.00	59.70	2	2,440	0.08%
2022/03/07	0.1	58.70	0	0.00	58.60	0.1	3,802	0.00%
2022/03/03	1	61.30	0	0.00	61.60	1	4,124	0.02%
2022/03/02	0	0.00	0	61.50	61.40	0	4,298	0.00%
2022/02/25	1.1	60.40	0	0.00	60.20	1.1	4,603	0.02%
2022/02/24	0.1	61.00	0	0.00	60.20	0.1	4,809	0.00%
2022/02/23	1	63.50	0	0.00	63.40	1	5,027	0.02%
2022/02/22	0	0.00	0.2	64.50	63.90	-0.2	5,055	0.00%
2022/02/18	0	62.40	0	0.00	62.50	0	5,038	0.00%
2022/02/16	2	63.30	0	0.00	62.60	2	5,059	0.04%
2022/02/14	0.1	62.50	0	0.00	62.00	0.1	5,073	0.00%
2022/01/26	1.1	59.54	0	0.00	59.30	1.1	5,206	0.02%
2022/01/24	2	62.50	0	0.00	62.50	2	5,220	0.04%
2022/01/21	2	66.10	0	0.00	65.50	2	5,209	0.04%
2022/01/18	0.1	67.20	0	0.00	66.90	0.1	5,368	0.00%
2022/01/17	0	0.00	0.1	67.90	67.80	-0.1	5,368	0.00%
2022/01/14	2.1	65.07	0	0.00	65.40	2.1	5,351	0.04%
2022/01/12	1	67.70	1	69.00	67.10	0	5,316	0.00%
2022/01/11	4	71.28	0	0.00	68.30	4	5,285	0.08%
2022/01/05	0	0.00	1	76.00	76.00	-1	4,925	-0.02%
2022/01/04	0	0.00	1	74.10	74.20	-1	4,656	-0.02%
2022/01/03	0	0.00	1	73.10	73.10	-1	4,490	-0.02%
2021/12/22	1	71.00	0	0.00	69.50	1	3,788	0.03%
2021/12/21	0	0.00	3	70.20	70.00	-3	3,751	-0.08%
2021/12/20	0	0.00	2	71.40	70.20	-2	3,718	-0.05%
2021/12/17	5	72.34	3	70.40	71.50	2	3,638	0.05%
2021/12/16	5	69.52	6	69.48	70.80	-1	3,273	-0.03%
2021/12/15	2	68.50	0	0.00	68.00	2	3,111	0.06%
2021/12/14	2	68.90	0	0.00	67.00	2	3,042	0.07%
2021/12/13	0	0.00	2	70.30	70.30	-2	2,857	-0.07%
2021/12/01	0	0.00	2	66.40	66.80	-2	2,469	-0.08%
2021/11/30	2	69.80	5	71.56	68.50	-3	2,391	-0.13%
2021/11/29	10	69.70	10	67.90	67.90	0	2,214	0.00%
2021/11/22	0	0.00	10	63.75	65.80	-10	1,413	-0.71%
2021/11/19	6	59.38	1	59.50	59.90	5	1,191	0.42%
2021/11/17	0	0.00	0.1	58.00	58.30	-0.1	1,151	-0.01%
2021/11/11	0.1	56.00	0	0.00	55.60	0.1	1,162	0.01%
2021/11/09	0.1	56.30	0	0.00	56.10	0.1	1,186	0.00%
2021/11/08	0	56.90	0	0.00	56.60	0	1,178	0.00%
2021/11/04	0	0.00	2	61.40	60.00	-2	1,209	-0.17%
2021/11/03	0	0.00	0.1	58.60	58.60	-0.1	1,201	0.00%
2021/11/02	0.1	56.30	0	0.00	55.80	0.1	1,168	0.00%
2021/11/01	0	0.00	0.1	59.80	59.00	-0.1	1,168	0.00%
2021/10/29	0.1	58.70	0	0.00	58.50	0.1	1,168	0.00%
2021/10/28	2	60.15	0	0.00	59.30	2	1,161	0.17%
2021/10/27	0	0.00	0.2	60.00	60.00	-0.2	1,086	-0.01%
2021/10/19	0.1	54.00	0	0.00	54.00	0.1	1,225	0.01%
2021/10/18	2	53.80	2	53.40	53.70	0	1,335	0.00%
2021/10/07	5	51.76	0	0.00	52.20	5	1,972	0.25%
2021/10/05	2	50.00	0	0.00	50.90	2	2,568	0.08%
2021/10/04	0	0.00	5	50.80	49.10	-5	2,635	-0.19%
2021/09/27	0	0.00	2	58.00	57.60	-2	3,392	-0.06%
2021/09/17	0	0.00	2	57.80	57.80	-2	3,466	-0.06%
2021/09/16	2	57.15	0	0.00	57.20	2	3,481	0.06%
2021/09/08	2	52.60	0	0.00	52.20	2	3,546	0.06%
2021/09/01	0	0.00	2	58.80	58.50	-2	3,645	-0.05%
2021/08/20	2	52.60	0	0.00	52.10	2	3,729	0.05%
2021/08/10	0	61.30	0	0.00	60.80	0	3,781	0.00%
2021/08/05	3	69.70	3	69.50	69.60	0	3,806	0.00%
2021/07/28	2	68.00	3	66.90	67.00	-1	3,932	-0.02%
2021/07/27	1	71.70	0	0.00	70.80	1	3,921	0.03%
2021/07/23	0	0.00	1	72.80	71.60	-1	3,897	-0.03%
2021/07/22	3	71.93	2	71.20	73.40	1	3,861	0.03%
2021/07/21	1	69.00	0	0.00	69.40	1	3,834	0.03%
2021/07/19	1	72.70	0	0.00	71.80	1	3,822	0.03%
2021/07/15	2	76.70	0	0.00	76.70	2	3,721	0.05%
2021/07/14	0	0.00	2	79.05	77.60	-2	3,645	-0.05%
2021/07/13	8	76.88	16	76.47	77.00	-8	3,439	-0.23%
2021/07/12	11	74.17	6.5	74.09	75.00	4.5	3,044	0.15%
2021/07/08	1	70.20	0	0.00	72.00	1	2,909	0.03%
2021/07/07	1	72.70	1.3	71.67	71.50	-0.3	2,730	-0.01%
2021/06/22	0	58.00	0	0.00	58.20	0	2,536	0.00%
2021/06/21	0	59.50	0	0.00	58.90	0	2,558	0.00%
2021/06/16	0	61.00	0	0.00	60.50	0	2,705	0.00%
2021/06/08	0	0.00	1	58.20	58.50	-1	4,546	-0.02%
2021/06/07	1	58.10	0	0.00	57.00	1	4,649	0.02%
2021/06/04	0	59.00	0	0.00	58.10	0	4,660	0.00%
2021/06/02	0	58.80	1	59.10	58.60	-1	4,724	-0.02%
2021/06/01	1	60.30	0	0.00	60.10	1	4,782	0.02%
2021/05/28	1	59.60	0	0.00	59.30	1	4,881	0.02%
2021/05/27	0	58.20	0	0.00	57.10	0	4,910	0.00%
2021/05/21	0	0.00	6	56.43	56.20	-6	5,155	-0.12%
2021/05/20	0	54.50	0	0.00	52.50	0	5,277	0.00%
2021/05/18	0	0.00	1	49.60	53.20	-1	5,368	-0.02%
2021/05/17	0	0.00	5	49.77	48.45	-5	5,434	-0.09%
2021/05/14	2	54.10	2	54.70	52.20	0	5,424	0.00%
2021/05/13	2	52.50	2	53.55	53.10	0	5,431	0.00%
2021/05/12	1	55.40	2	56.85	51.60	-1	5,434	-0.02%
2021/05/11	1	58.00	2	56.45	56.20	-1	5,432	-0.02%
2021/05/07	1	63.90	3	63.47	64.50	-2	5,539	-0.04%
2021/05/06	1	60.70	1	61.50	60.50	0	5,540	0.00%
2021/05/05	0	62.00	0	0.00	60.70	0	5,571	0.00%
2021/05/04	2	60.06	1	60.90	61.00	1	5,685	0.02%
2021/05/03	0.1	64.50	1	64.10	63.10	-0.9	5,973	-0.02%
2021/04/29	1	68.60	10	67.50	67.80	-9	6,035	-0.15%
2021/04/28	0	68.10	0	0.00	68.20	0	6,133	0.00%
2021/04/27	11	68.30	0	0.00	67.50	11	6,224	0.18%
2021/04/26	2	64.70	3	67.60	64.50	-1	6,215	-0.02%
2021/04/23	2.1	67.61	0	0.00	67.30	2.1	6,187	0.03%
2021/04/22	4	68.05	0	0.00	67.70	4	6,274	0.06%
2021/04/21	0	72.20	0	0.00	71.60	0	6,311	0.00%
2021/04/19	0	73.60	3	73.90	73.50	-3	6,606	-0.05%
2021/04/15	0	71.70	4	71.65	72.50	-4	7,596	-0.05%
2021/04/14	7.1	71.73	2	74.10	71.70	5.1	7,722	0.07%
2021/04/13	0	75.80	0	0.00	75.00	0	7,749	0.00%
2021/04/12	5	75.94	2	75.20	75.30	3	7,884	0.04%
2021/04/09	8	76.55	1	75.30	75.40	7	7,930	0.09%
2021/04/08	1	79.18	0	0.00	78.10	1	7,938	0.01%
2021/04/07	1	79.29	0	0.00	78.80	1	8,145	0.01%
2021/04/01	2.1	78.80	0	0.00	78.50	2.1	8,713	0.02%
2021/03/30	0	0.00	1	80.40	80.40	-1	9,326	-0.01%
2021/03/29	0	0.00	0	79.20	79.00	0	9,479	0.00%
2021/03/25	1	77.90	0	0.00	77.40	1	9,525	0.01%
2021/03/24	0	78.30	0	0.00	77.80	0	9,575	0.00%
2021/03/23	11.1	78.37	0	0.00	78.50	11.1	9,667	0.11%
2021/03/22	2	79.80	0	0.00	80.30	2	9,737	0.02%
2021/03/19	19	79.50	19	78.70	78.90	0	9,914	0.00%
2021/03/18	1	82.70	0	0.00	80.40	1	10,235	0.01%
2021/03/17	5	85.48	22	83.67	82.70	-17	10,628	-0.16%
2021/03/16	30	87.78	29	88.44	84.70	1	10,507	0.01%
2021/03/15	28	84.24	13	82.22	84.80	15	9,726	0.15%
2021/03/11	0	0.00	3	75.50	75.00	-3	9,380	-0.03%
2021/03/08	1	74.00	0	0.00	73.20	1	9,514	0.01%
2021/03/05	2	75.50	1	75.40	74.40	1	9,625	0.01%
2021/03/04	1	74.50	0	0.00	73.50	1	9,619	0.01%
2021/03/03	1	73.60	0	0.00	73.80	1	9,577	0.01%
2021/03/02	0	0.00	0.1	73.30	70.50	-0.1	9,555	0.00%
2021/02/26	2.1	70.88	0	0.00	71.00	2.1	9,612	0.02%
2021/02/25	0	75.50	5	77.50	73.60	-5	9,627	-0.05%
2021/02/24	0	77.10	0	0.00	77.10	0	9,620	0.00%
2021/02/22	1	78.23	0.2	78.90	78.60	0.9	9,785	0.01%
2021/02/19	0.2	74.93	0	0.00	74.70	0.2	9,727	0.00%
2021/02/05	1	70.50	0	0.00	70.20	1	9,982	0.01%
2021/02/01	16	69.51	16	68.50	68.50	0	10,959	0.00%
2021/01/26	0	0.00	1	79.00	78.00	-1	11,590	-0.01%
2021/01/25	1	79.60	4	82.55	79.00	-3	11,525	-0.03%
2021/01/19	0	0.00	1	75.20	75.20	-1	11,154	-0.01%
2021/01/18	0	0.00	1	76.70	76.20	-1	11,158	-0.01%
2021/01/15	2	78.45	0	0.00	77.70	2	11,312	0.02%
2021/01/13	1	78.90	0	0.00	78.90	1	11,407	0.01%
2021/01/12	1	79.40	1	78.30	78.00	0	11,524	0.00%
2021/01/11	19	81.35	17	82.05	79.90	2	11,508	0.02%
2021/01/08	17	74.48	17	74.46	78.40	0	11,590	0.00%
2021/01/07	0	0.00	3	72.00	71.30	-3	11,390	-0.03%
2020/12/30	3	70.37	3	70.70	70.50	0	10,917	0.00%
2020/12/29	7	69.20	2	69.20	70.50	5	10,715	0.05%
2020/12/28	14	69.86	14	70.22	67.90	0	10,461	0.00%
2020/12/25	6	63.72	6	66.37	66.90	0	10,076	0.00%
2020/12/21	1	56.50	0	0.00	57.10	1	9,182	0.01%
2020/12/18	1	57.50	0	0.00	57.30	1	9,119	0.01%
2020/12/17	1	58.30	20	57.50	59.40	-19	9,072	-0.21%
2020/12/14	12	62.06	21	61.88	60.50	-9	8,671	-0.10%
2020/12/11	22	58.24	3	61.43	62.20	19	8,314	0.23%
2020/12/09	2	52.70	0	0.00	54.00	2	7,738	0.03%
2020/12/07	2.3	51.40	6	51.25	50.30	-3.7	7,758	-0.05%
2020/12/04	3	54.10	0	0.00	54.00	3	7,693	0.04%
2020/12/03	1	56.80	0	0.00	55.70	1	7,636	0.01%
2020/12/02	3	55.40	0	0.00	55.50	3	7,619	0.04%
2020/12/01	21	54.61	21	54.43	56.00	0	7,573	0.00%
2020/11/30	0	0.00	6	54.10	52.60	-6	7,459	-0.08%
2020/11/27	10	54.10	0	0.00	53.60	10	7,470	0.13%
2020/11/24	1	55.50	2	55.45	54.70	-1	7,471	-0.01%
2020/11/23	1	55.50	0	0.00	55.00	1	7,523	0.01%
2020/11/20	1	56.00	1	56.40	56.10	0	7,459	0.00%
2020/11/19	0	0.00	1	53.20	53.00	-1	7,233	-0.01%
2020/11/16	2	55.35	2	55.60	55.70	0	7,022	0.00%
2020/11/13	5	53.20	7	53.99	54.90	-2	6,831	-0.03%
2020/11/11	3	52.70	3	53.97	53.10	0	6,351	0.00%
2020/11/10	3	50.68	2	50.95	50.20	1	6,093	0.02%
2020/11/09	0	0.00	1	48.60	49.10	-1	5,774	-0.02%
2020/11/05	0	0.00	1	48.15	48.40	-1	5,480	-0.02%
2020/11/04	21	48.64	20	49.49	48.80	1	5,432	0.02%
2020/11/03	51	47.70	48	47.37	48.05	3	5,205	0.06%
2020/10/29	0	0.00	16	44.48	46.00	-16	4,806	-0.33%
2020/10/23	0	0.00	11	49.30	47.65	-11	4,501	-0.24%
2020/10/20	140	45.41	140	45.70	46.85	0	3,983	0.00%	大買/大賣/
2020/10/19	10	43.99	10	44.03	44.50	0	3,736	0.00%
2020/10/16	75	43.91	76	44.19	42.40	-1	3,573	-0.03%
2020/10/15	65	41.27	38.9	41.61	42.45	26.1	2,954	0.88%
2020/10/07	1	38.85	0	0.00	38.85	1	2,606	0.04%
2020/09/17	0	0.00	3	38.70	38.70	-3	2,628	-0.11%
2020/09/16	0	0.00	3	38.30	38.40	-3	2,601	-0.12%
2020/09/15	0	0.00	2	39.60	38.25	-2	2,556	-0.08%
2020/09/08	4	37.33	5	38.04	37.80	-1	2,070	-0.05%
2020/09/07	7	38.88	7	39.27	37.85	0	2,047	0.00%
2020/09/04	0	0.00	15	36.75	38.55	-15	1,974	-0.76%
2020/09/03	0	0.00	15	37.70	37.65	-15	1,893	-0.79%
2020/09/01	31	37.59	1	36.25	37.40	30	1,773	1.69%
2020/08/28	0	0.00	1	35.65	35.75	-1	1,599	-0.06%
2020/08/27	2	36.08	3	36.05	36.15	-1	1,580	-0.06%
2020/08/24	3	33.20	3	34.00	34.05	0	1,443	0.00%
2020/08/21	3	32.25	0	0.00	32.15	3	1,417	0.21%
2020/08/19	0	0.00	10	34.70	33.50	-10	1,380	-0.72%
2020/08/18	10	35.00	0	0.00	34.70	10	1,359	0.74%
2020/08/17	3	35.80	0	0.00	35.45	3	1,349	0.22%
2020/08/10	0	0.00	10	35.65	36.80	-10	1,218	-0.82%
2020/08/05	0	0.00	1	34.90	34.60	-1	1,084	-0.09%
2020/08/04	1	34.60	0	0.00	35.00	1	1,065	0.09%
2020/07/23	10	35.18	10	34.50	34.30	0	1,089	0.00%
2020/07/22	0	0.00	1	34.35	34.85	-1	1,095	-0.09%
2020/07/21	1	33.90	1	34.35	33.75	0	1,133	0.00%
2020/07/17	1	33.40	0	0.00	32.80	1	1,257	0.08%
2020/07/10	5	34.00	0	0.00	34.70	5	1,310	0.38%
2020/07/09	5	37.00	1	37.20	37.00	4	1,269	0.32%
2020/07/07	1	32.30	0	0.00	31.55	1	1,075	0.09%
2020/07/06	0	0.00	1	32.45	32.75	-1	1,103	-0.09%
2020/06/04	0	0.00	1	32.50	32.20	-1	1,227	-0.08%
2020/06/01	1	31.45	0	0.00	31.75	1	1,170	0.09%
2020/05/08	0	0.00	1	31.90	31.60	-1	1,298	-0.08%
2020/05/06	1	31.60	0	0.00	31.70	1	1,294	0.08%
2020/04/17	1	29.20	1	29.10	28.10	0	1,111	0.00%
2020/04/15	1	27.30	0	0.00	28.50	1	1,094	0.09%
2020/04/08	0	0.00	1	24.35	25.45	-1	1,315	-0.08%
2020/03/25	1	21.80	0	0.00	21.95	1	1,564	0.06%
2020/03/13	0	0.00	10	25.30	24.95	-10	1,537	-0.65%
2020/03/03	10	32.35	0	0.00	32.30	10	1,598	0.63%
2020/02/19	0	0.00	5	35.45	35.30	-5	1,680	-0.30%
2020/02/14	5	34.79	0	0.00	34.70	5	1,653	0.30%
2020/02/04	0	0.00	2	32.53	33.15	-2	2,081	-0.10%
2020/01/30	0	0.00	5	34.40	33.85	-5	2,317	-0.22%
2020/01/15	1	37.45	0	0.00	37.20	1	2,489	0.04%
2020/01/14	1	37.40	1	37.35	37.30	0	2,600	0.00%
2020/01/13	1	36.85	0	0.00	37.00	1	2,788	0.04%
2020/01/10	3	36.98	1	36.80	36.85	2	2,855	0.07%
2020/01/09	1	37.50	1	37.15	37.15	0	2,881	0.00%
2020/01/03	75	39.68	73	39.85	38.90	2	3,238	0.06%
2019/12/30	1	38.60	0	0.00	38.30	1	3,110	0.03%
2019/12/26	10	38.43	30.3	38.61	38.30	-20.3	3,046	-0.66%
2019/12/16	0	0.00	3	37.53	37.90	-3	2,897	-0.10%
2019/12/12	3	38.20	0	0.00	38.20	3	2,901	0.10%
2019/12/10	1	37.70	0	0.00	37.65	1	2,894	0.03%
2019/12/04	0	0.00	2	37.85	37.80	-2	2,977	-0.07%
2019/12/03	1	38.70	0	0.00	38.50	1	2,962	0.03%
2019/12/02	0	0.00	14	39.25	38.05	-14	2,897	-0.48%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/05	1	35.40	0	0.00	35.25	1	2,730	0.04%
2019/10/24	0	0.00	15	38.20	38.05	-15	2,496	-0.60%
2019/10/23	25	38.16	17	38.05	38.50	8	2,395	0.33%
2019/10/22	5	37.75	0	0.00	37.60	5	2,199	0.23%
2019/10/18	1	37.05	0	0.00	36.25	1	1,992	0.05%
2019/10/09	26	36.21	0	0.00	36.90	26	1,719	1.51%
2019/10/08	10	36.30	0	0.00	36.95	10	1,604	0.62%
2019/09/27	12	34.59	12	35.36	33.50	0	1,138	0.00%
2019/09/26	1	34.55	1	35.80	35.80	0	880	0.00%
2019/09/09	0	0.00	1	33.00	33.00	-1	618	-0.16%
2019/09/02	12	32.51	12	32.94	32.90	0	547	0.00%
2019/05/10	1	32.15	0	0.00	31.40	1	1,672	0.06%
2019/04/24	0	0.00	1	36.30	36.20	-1	1,618	-0.06%
2019/04/16	1	34.55	3	33.75	34.60	-2	1,111	-0.18%
2019/04/15	0	0.00	19	32.50	32.50	-19	1,012	-1.88%
2019/04/12	0	0.00	1	32.35	32.35	-1	1,013	-0.10%
2019/04/10	0	0.00	16	33.50	33.25	-16	994	-1.61%
2019/04/09	10	33.90	15	33.67	33.70	-5	1,013	-0.49%
2019/04/08	40	33.19	0	0.00	33.00	40	1,010	3.96%
2019/04/03	1	33.10	2	33.23	33.25	-1	1,010	-0.10%
2019/04/01	0	0.00	1	33.00	32.75	-1	1,001	-0.10%
2019/03/26	0	0.00	1	32.75	32.75	-1	1,018	-0.10%
2019/03/21	1	33.85	0	0.00	33.75	1	1,007	0.10%
2019/03/20	5	34.09	3	33.87	33.75	2	1,006	0.20%
2019/03/19	1	33.10	1	34.35	34.35	0	966	0.00%
2019/03/18	0	0.00	5	32.80	32.40	-5	948	-0.53%
2019/03/12	0	0.00	2	32.30	31.80	-2	937	-0.21%
2019/03/05	5	33.50	4	33.75	33.15	1	1,080	0.09%
2019/02/21	0	0.00	14	33.13	33.25	-14	1,024	-1.37%
2019/02/18	0	0.00	1	33.25	34.65	-1	1,018	-0.10%
2019/02/15	1	32.75	1	32.65	32.80	0	949	0.00%
2019/02/14	1	32.30	0	0.00	32.75	1	947	0.11%
2019/02/12	0	0.00	1	30.55	30.80	-1	881	-0.11%
2019/01/07	0	0.00	6	27.65	27.45	-6	1,118	-0.54%
2018/12/14	10	28.52	10	28.90	28.65	0	1,135	0.00%
2018/12/10	1	29.25	0	0.00	29.35	1	1,184	0.08%
2018/12/03	6	34.20	4	32.83	33.70	2	1,189	0.17%
2018/11/30	3	31.60	0	0.00	31.30	3	1,156	0.26%
2018/11/29	0	0.00	4	32.00	31.10	-4	1,154	-0.35%
2018/11/28	0	0.00	3	29.50	29.90	-3	1,123	-0.27%
2018/11/27	1	29.05	0	0.00	29.05	1	1,152	0.09%
2018/11/21	4	29.70	0	0.00	29.90	4	1,408	0.28%
2018/11/19	31	29.94	30	29.60	29.75	1	1,402	0.07%
2018/11/08	3	29.60	0	0.00	29.10	3	1,394	0.22%
2018/11/06	3	27.65	3	27.85	26.95	0	1,323	0.00%
2018/11/05	6	29.01	6	28.55	28.50	0	1,310	0.00%
2018/11/01	0	0.00	2	26.40	26.40	-2	1,198	-0.17%
2018/10/31	0	0.00	2	23.85	24.00	-2	1,159	-0.17%
2018/10/25	0	0.00	6	22.35	22.15	-6	1,148	-0.52%
2018/10/03	0	0.00	2	33.20	32.00	-2	1,178	-0.17%
2018/10/02	10	33.65	13	34.00	33.05	-3	1,183	-0.25%
2018/10/01	0	0.00	1	33.70	33.70	-1	1,186	-0.08%
2018/09/27	5	32.80	0	0.00	33.05	5	1,247	0.40%
2018/09/26	5	33.90	0	0.00	33.80	5	1,370	0.36%
2018/09/17	4	36.08	4	35.96	35.50	0	1,535	0.00%
2018/09/14	2	36.05	2	35.85	36.70	0	1,542	0.00%
2018/09/03	2	38.10	0	0.00	37.05	2	1,976	0.10%
2018/08/31	3	41.10	4	40.50	40.60	-1	1,970	-0.05%
2018/08/28	7	39.06	14	38.45	39.15	-7	1,982	-0.35%
2018/08/21	0	0.00	1	33.15	32.90	-1	2,734	-0.04%
2018/08/13	1	33.00	2	34.70	32.15	-1	2,855	-0.04%
2018/08/10	2	36.30	0	0.00	35.30	2	2,847	0.07%
2018/08/02	3	37.37	1	37.00	36.75	2	3,033	0.07%
2018/07/31	0	0.00	4	38.70	38.70	-4	3,180	-0.13%
2018/07/30	14	39.09	8	38.82	38.90	6	3,200	0.19%
2018/07/27	0	0.00	6	39.92	40.10	-6	3,204	-0.19%
2018/07/25	1	39.00	0	0.00	38.80	1	3,232	0.03%
2018/07/24	10	39.63	0	0.00	39.25	10	3,274	0.31%
2018/07/23	0	0.00	1	40.50	40.20	-1	3,314	-0.03%
2018/07/18	1	40.30	0	0.00	40.20	1	3,285	0.03%
2018/07/16	3	43.00	0	0.00	42.85	3	3,299	0.09%
2018/07/12	4	43.35	0	0.00	44.00	4	3,333	0.12%
2018/07/11	1	43.05	0	0.00	42.85	1	3,371	0.03%
2018/07/10	0	0.00	1	43.00	43.20	-1	3,445	-0.03%
2018/07/09	0	0.00	3	43.25	42.40	-3	3,460	-0.09%
2018/07/06	6	42.43	0	0.00	42.40	6	3,636	0.16%
2018/07/04	3	46.60	4	47.46	46.70	-1	3,771	-0.03%
2018/07/03	5	44.55	4	45.26	44.80	1	3,708	0.03%
2018/07/02	0	0.00	6	44.83	44.00	-6	3,660	-0.16%
2018/06/27	1	46.40	0	0.00	45.90	1	3,635	0.03%
2018/06/22	6	45.92	9	44.83	43.80	-3	3,539	-0.08%
2018/06/21	0	0.00	15	47.93	46.50	-15	3,513	-0.43%
2018/06/20	2	48.25	1	47.05	47.00	1	3,481	0.03%
2018/06/19	1	52.70	1	53.40	51.70	0	3,395	0.00%
2018/06/15	12	51.48	5	51.40	51.50	7	3,341	0.21%
2018/06/14	10	50.90	10	50.40	50.70	0	3,298	0.00%
2018/06/13	0	0.00	11	51.42	50.40	-11	3,271	-0.34%
2018/06/12	1	53.50	0	0.00	52.60	1	3,119	0.03%
2018/06/11	10	51.50	11	53.11	52.30	-1	3,045	-0.03%
2018/06/04	16	52.31	5	54.18	53.10	11	2,782	0.40%
2018/06/01	14	51.38	4	50.10	50.10	10	2,679	0.37%
2018/05/31	8	54.34	12	54.33	53.90	-4	2,517	-0.16%
2018/05/30	4	50.60	12	50.19	50.70	-8	2,195	-0.36%
2018/05/29	12	46.21	0	0.00	46.10	12	1,967	0.61%
2018/05/28	16	46.92	26	46.56	46.00	-10	1,939	-0.52%
2018/05/25	0	0.00	5	42.71	43.45	-5	1,833	-0.27%
2018/05/23	6	42.08	0	0.00	42.00	6	1,861	0.32%
2018/05/15	1	44.50	0	0.00	44.50	1	1,745	0.06%
2018/05/09	12	45.28	0	0.00	44.70	12	1,633	0.73%
2018/05/08	0	0.00	5	47.50	47.50	-5	1,527	-0.33%
2018/05/07	5	43.45	0	0.00	43.20	5	1,488	0.34%
2018/05/03	16	40.51	25	40.66	41.00	-9	1,458	-0.62%
2018/04/30	0	0.00	3	43.30	42.30	-3	1,420	-0.21%
2018/04/27	0	0.00	1	45.95	45.65	-1	1,383	-0.07%
2018/04/16	0	0.00	2	47.75	47.80	-2	1,284	-0.16%
2018/04/13	0	0.00	2	45.10	45.10	-2	1,245	-0.16%
2018/04/12	0	0.00	7	40.81	41.00	-7	1,282	-0.55%
2018/04/10	23	33.09	1	33.00	33.95	22	1,488	1.48%
2018/03/26	0	0.00	3	26.85	27.35	-3	1,389	-0.22%
2018/01/05	4	32.00	0	0.00	31.90	4	1,738	0.23%
2018/01/03	0	0.00	8	29.20	29.40	-8	1,339	-0.60%
2018/01/02	0	0.00	10	28.00	27.80	-10	1,257	-0.80%