券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 88.10 | 86.40 | -1 | 3,845 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 3,887 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 85.94 | 85.90 | 0 | 3,893 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 89.90 | 87.80 | -1 | 3,859 | -0.03% |
|
| 2024/05/08 | 2 | 89.65 | 0 | 0.00 | 89.50 | 2 | 3,822 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 89.50 | 88.80 | -1 | 3,773 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 88.28 | 88.00 | 0 | 3,724 | 0.00% |
|
| 2024/05/03 | 1 | 88.50 | 9 | 89.86 | 88.30 | -8 | 3,676 | -0.22% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 86.60 | 85.40 | -6 | 3,497 | -0.17% |
|
| 2024/04/26 | 0 | 82.80 | 0 | 0.00 | 82.80 | 0 | 3,469 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 82.20 | 82.50 | 0 | 3,473 | 0.00% |
|
| 2024/04/18 | 0 | 85.00 | 0 | 0.00 | 84.40 | 0 | 3,401 | 0.00% |
|
| 2024/04/16 | 7 | 82.24 | 0 | 0.00 | 81.00 | 7 | 3,404 | 0.21% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 88.54 | 88.30 | -7 | 3,341 | -0.21% |
|
| 2024/04/11 | 2 | 84.10 | 0 | 0.00 | 84.70 | 2 | 3,207 | 0.06% |
|
| 2024/04/09 | 4 | 84.53 | 0 | 0.00 | 84.50 | 4 | 3,220 | 0.12% |
|
| 2024/04/03 | 0 | 87.00 | 0 | 0.00 | 86.80 | 0 | 3,140 | 0.00% |
|
| 2024/04/02 | 5 | 88.68 | 1 | 87.90 | 87.90 | 4 | 3,134 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 87.30 | 88.90 | -1 | 3,119 | -0.03% |
|
| 2024/03/29 | 1 | 86.70 | 1 | 87.60 | 85.60 | 0 | 3,046 | 0.00% |
|
| 2024/03/28 | 4 | 87.80 | 4 | 89.45 | 86.60 | 0 | 3,038 | 0.00% |
|
| 2024/03/27 | 2 | 86.20 | 0 | 0.00 | 86.10 | 2 | 2,961 | 0.07% |
|
| 2024/03/26 | 0 | 84.80 | 0 | 0.00 | 84.70 | 0 | 2,946 | 0.00% |
|
| 2024/03/25 | 0 | 87.40 | 4 | 87.23 | 87.40 | -4 | 2,941 | -0.14% |
|
| 2024/03/22 | 2 | 85.25 | 2.1 | 85.41 | 85.90 | -0.1 | 2,800 | 0.00% |
|
| 2024/03/21 | 1 | 85.10 | 3 | 85.20 | 85.20 | -2 | 2,857 | -0.07% |
|
| 2024/03/19 | 0 | 84.60 | 0 | 0.00 | 84.60 | 0 | 3,133 | 0.00% |
|
| 2024/03/18 | 0 | 83.00 | 0 | 0.00 | 83.30 | 0 | 3,219 | 0.00% |
|
| 2024/03/15 | 0 | 83.00 | 0 | 0.00 | 83.00 | 0 | 3,313 | 0.00% |
|
| 2024/03/14 | 1 | 83.60 | 0 | 0.00 | 83.20 | 1 | 3,455 | 0.03% |
|
| 2024/03/13 | 0 | 84.00 | 0 | 0.00 | 84.50 | 0 | 3,455 | 0.00% |
|
| 2024/03/12 | 0 | 85.20 | 0 | 0.00 | 85.10 | 0 | 3,491 | 0.00% |
|
| 2024/03/11 | 0 | 83.90 | 0 | 0.00 | 83.60 | 0 | 3,489 | 0.00% |
|
| 2024/03/08 | 2 | 86.30 | 1 | 87.00 | 81.50 | 1 | 3,489 | 0.03% |
|
| 2024/03/07 | 0 | 84.20 | 0 | 0.00 | 84.20 | 0 | 3,397 | 0.00% |
|
| 2024/03/06 | 0 | 85.20 | 0 | 0.00 | 85.30 | 0 | 3,420 | 0.00% |
|
| 2024/03/05 | 0 | 84.50 | 1 | 84.60 | 84.90 | -1 | 3,437 | -0.03% |
|
| 2024/03/04 | 1 | 84.50 | 1 | 84.80 | 84.10 | 0 | 3,553 | 0.00% |
|
| 2024/03/01 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 3,590 | 0.03% |
|
| 2024/02/29 | 3.1 | 84.23 | 0 | 0.00 | 84.10 | 3.1 | 3,641 | 0.09% |
|
| 2024/02/27 | 3 | 84.27 | 1 | 81.40 | 84.40 | 2 | 3,661 | 0.05% |
|
| 2024/02/26 | 1 | 80.70 | 0 | 0.00 | 80.80 | 1 | 3,638 | 0.03% |
|
| 2024/02/23 | 2 | 80.00 | 0 | 0.00 | 78.70 | 2 | 3,811 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 80.50 | 81.30 | -1 | 3,894 | -0.03% |
|
| 2024/02/21 | 0 | 81.80 | 0 | 0.00 | 81.70 | 0 | 4,038 | 0.00% |
|
| 2024/02/20 | 0 | 80.90 | 0 | 0.00 | 80.80 | 0 | 4,149 | 0.00% |
|
| 2024/02/19 | 0 | 81.80 | 0 | 0.00 | 81.80 | 0 | 4,180 | 0.00% |
|
| 2024/02/16 | 0 | 80.60 | 0 | 0.00 | 80.50 | 0 | 4,340 | 0.00% |
|
| 2024/02/05 | 0 | 72.60 | 0 | 0.00 | 73.50 | 0 | 4,356 | 0.00% |
|
| 2024/01/29 | 0 | 76.70 | 0 | 0.00 | 75.90 | 0 | 5,257 | 0.00% |
|
| 2024/01/24 | 0 | 76.55 | 0 | 0.00 | 75.50 | 0 | 5,910 | 0.00% |
|
| 2024/01/23 | 0 | 77.20 | 0 | 0.00 | 77.30 | 0 | 5,920 | 0.00% |
|
| 2024/01/16 | 0 | 75.90 | 0 | 0.00 | 75.80 | 0 | 6,064 | 0.00% |
|
| 2024/01/15 | 0 | 74.70 | 0 | 0.00 | 75.90 | 0 | 6,069 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 83.10 | 81.80 | -1 | 6,807 | -0.01% |
|
| 2023/12/29 | 0 | 83.50 | 0 | 83.20 | 83.50 | 0 | 6,806 | 0.00% |
|
| 2023/12/28 | 6 | 84.05 | 0 | 0.00 | 83.50 | 6 | 6,799 | 0.09% |
|
| 2023/12/26 | 1 | 85.30 | 1 | 85.60 | 86.10 | 0 | 6,718 | 0.00% |
|
| 2023/12/25 | 0 | 85.20 | 0 | 0.00 | 85.20 | 0 | 6,706 | 0.00% |
|
| 2023/12/22 | 0 | 83.90 | 1 | 84.20 | 83.90 | -1 | 6,686 | -0.01% |
|
| 2023/12/20 | 0 | 84.70 | 0 | 0.00 | 84.80 | 0 | 6,666 | 0.00% |
|
| 2023/12/19 | 0 | 83.50 | 0 | 0.00 | 83.80 | 0 | 6,627 | 0.00% |
|
| 2023/12/18 | 1 | 83.80 | 1 | 83.00 | 83.80 | 0 | 6,648 | 0.00% |
|
| 2023/12/15 | 2 | 87.40 | 0 | 0.00 | 86.80 | 2 | 6,587 | 0.03% |
|
| 2023/12/14 | 0 | 90.10 | 1 | 89.00 | 90.10 | -1 | 6,516 | -0.02% |
|
| 2023/12/13 | 1 | 87.40 | 2 | 88.05 | 86.90 | -1 | 6,387 | -0.02% |
|
| 2023/12/12 | 0 | 87.80 | 0 | 0.00 | 87.60 | 0 | 6,345 | 0.00% |
|
| 2023/12/11 | 1 | 87.00 | 1 | 87.00 | 87.20 | 0 | 6,363 | 0.00% |
|
| 2023/12/08 | 0 | 83.25 | 0 | 0.00 | 83.20 | 0 | 6,400 | 0.00% |
|
| 2023/12/07 | 0 | 83.10 | 0 | 0.00 | 82.70 | 0 | 6,452 | 0.00% |
|
| 2023/12/06 | 0 | 82.10 | 0 | 0.00 | 82.10 | 0 | 6,409 | 0.00% |
|
| 2023/12/05 | 0 | 83.67 | 1 | 83.80 | 83.50 | -1 | 6,371 | -0.02% |
|
| 2023/12/04 | 0 | 84.40 | 1 | 85.30 | 84.40 | -1 | 6,335 | -0.02% |
|
| 2023/12/01 | 0 | 85.30 | 1 | 85.40 | 85.30 | -1 | 6,286 | -0.02% |
|
| 2023/11/30 | 5 | 86.08 | 1 | 85.80 | 86.20 | 4 | 6,230 | 0.06% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 88.20 | 87.60 | -1 | 6,195 | -0.02% |
|
| 2023/11/28 | 2 | 85.80 | 1 | 85.40 | 85.40 | 1 | 6,123 | 0.02% |
|
| 2023/11/27 | 1 | 86.90 | 0 | 0.00 | 82.70 | 1 | 6,074 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 5,952 | -0.02% |
|
| 2023/11/23 | 1 | 85.60 | 0 | 0.00 | 83.60 | 1 | 5,834 | 0.02% |
|
| 2023/11/22 | 1.1 | 84.86 | 2 | 83.60 | 84.60 | -0.9 | 5,699 | -0.02% |
|
| 2023/11/21 | 2.2 | 81.61 | 1 | 81.80 | 81.20 | 1.2 | 5,597 | 0.02% |
|
| 2023/11/20 | 2 | 81.60 | 3 | 81.03 | 80.60 | -1 | 5,500 | -0.02% |
|
| 2023/11/17 | 1 | 78.50 | 0 | 0.00 | 77.80 | 1 | 5,317 | 0.02% |
|
| 2023/11/15 | 1 | 75.30 | 1 | 76.60 | 76.00 | 0 | 5,120 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 4,918 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 73.00 | 72.90 | -5 | 4,713 | -0.11% |
|
| 2023/11/08 | 2.1 | 77.71 | 3 | 76.50 | 77.00 | -0.9 | 4,541 | -0.02% |
|
| 2023/11/07 | 2.4 | 75.34 | 2 | 76.15 | 76.40 | 0.4 | 4,227 | 0.01% |
|
| 2023/11/06 | 2.2 | 71.98 | 0 | 0.00 | 72.30 | 2.2 | 3,953 | 0.06% |
|
| 2023/11/03 | 5 | 72.12 | 13 | 71.75 | 72.50 | -8 | 3,908 | -0.20% |
|
| 2023/11/02 | 0 | 0.00 | 14 | 71.96 | 72.00 | -14 | 3,769 | -0.37% |
|
| 2023/11/01 | 1 | 70.90 | 0 | 0.00 | 68.10 | 1 | 3,502 | 0.03% |
|
| 2023/10/25 | 1 | 69.60 | 2 | 70.15 | 69.40 | -1 | 3,120 | -0.03% |
|
| 2023/10/24 | 13 | 67.96 | 0 | 0.00 | 69.30 | 13 | 3,034 | 0.43% |
|
| 2023/10/19 | 0.1 | 66.60 | 0 | 0.00 | 67.70 | 0.1 | 2,881 | 0.00% |
|
| 2023/10/18 | 0 | 65.80 | 1 | 66.20 | 65.50 | -1 | 2,840 | -0.04% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 66.98 | 66.50 | -4 | 2,805 | -0.14% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 67.90 | 67.30 | 0 | 2,708 | 0.00% |
|
| 2023/10/13 | 13 | 70.25 | 1 | 68.40 | 68.30 | 12 | 2,601 | 0.46% |
|
| 2023/10/12 | 1 | 68.60 | 11 | 68.98 | 69.50 | -10 | 2,223 | -0.45% |
|
| 2023/10/11 | 1 | 63.30 | 2 | 66.00 | 63.20 | -1 | 2,056 | -0.05% |
|
| 2023/10/06 | 4 | 62.33 | 1 | 62.70 | 62.10 | 3 | 1,960 | 0.15% |
|
| 2023/10/05 | 1 | 62.60 | 2 | 63.30 | 62.60 | -1 | 1,947 | -0.05% |
|
| 2023/10/04 | 1 | 61.60 | 1 | 61.80 | 61.90 | 0 | 1,928 | 0.00% |
|
| 2023/09/25 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,863 | 0.05% |
|
| 2023/09/22 | 1.1 | 61.07 | 1 | 60.60 | 60.90 | 0.1 | 1,850 | 0.01% |
|
| 2023/09/20 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,768 | 0.06% |
|
| 2023/09/19 | 1 | 64.10 | 3 | 63.97 | 62.70 | -2 | 1,732 | -0.12% |
|
| 2023/09/18 | 2 | 64.80 | 2 | 64.75 | 64.40 | 0 | 1,670 | 0.00% |
|
| 2023/09/15 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 1,574 | 0.06% |
|
| 2023/09/14 | 1 | 63.90 | 2 | 64.85 | 65.70 | -1 | 1,500 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 63.10 | 64.50 | 0 | 1,360 | 0.00% |
|
| 2023/09/06 | 0 | 57.60 | 0 | 0.00 | 57.60 | 0 | 988 | 0.00% |
|
| 2023/09/05 | 0 | 57.90 | 0 | 0.00 | 57.90 | 0 | 971 | 0.00% |
|
| 2023/09/04 | 1 | 57.50 | 6 | 57.38 | 57.90 | -5 | 944 | -0.53% |
|
| 2023/08/25 | 5 | 54.72 | 0 | 0.00 | 52.90 | 5 | 687 | 0.73% |
|
| 2023/08/24 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 591 | 0.17% |
|
| 2023/07/03 | 1 | 57.10 | 0 | 0.00 | 56.50 | 1 | 559 | 0.18% |
|
| 2023/05/09 | 0 | 55.90 | 0 | 0.00 | 55.70 | 0 | 900 | 0.00% |
|
| 2023/05/03 | 4 | 55.93 | 0 | 0.00 | 55.80 | 4 | 993 | 0.40% |
|
| 2023/04/28 | 0 | 57.20 | 0 | 0.00 | 56.60 | 0 | 1,000 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 61.70 | 60.60 | -9 | 954 | -0.94% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 61.50 | 61.60 | 0 | 944 | 0.00% |
|
| 2023/04/14 | 9 | 62.93 | 2 | 62.45 | 60.60 | 7 | 923 | 0.76% |
|
| 2023/04/13 | 0 | 59.50 | 1 | 59.10 | 59.80 | -1 | 820 | -0.12% |
|
| 2023/04/12 | 1 | 60.20 | 0 | 0.00 | 59.10 | 1 | 819 | 0.12% |
|
| 2023/04/11 | 0 | 58.40 | 0 | 0.00 | 58.10 | 0 | 804 | 0.00% |
|
| 2023/04/06 | 0 | 57.37 | 0 | 0.00 | 56.80 | 0 | 800 | 0.00% |
|
| 2023/03/30 | 0 | 56.50 | 0 | 0.00 | 56.60 | 0 | 799 | 0.00% |
|
| 2023/03/29 | 0 | 55.70 | 0 | 0.00 | 55.30 | 0 | 798 | 0.00% |
|
| 2023/03/27 | 0 | 56.75 | 0 | 0.00 | 57.00 | 0 | 816 | 0.00% |
|
| 2023/03/23 | 0 | 57.80 | 0 | 0.00 | 56.40 | 0 | 894 | 0.00% |
|
| 2023/03/22 | 0 | 57.20 | 0 | 0.00 | 56.90 | 0 | 912 | 0.00% |
|
| 2023/03/20 | 0 | 57.20 | 0 | 0.00 | 56.80 | 0 | 907 | 0.00% |
|
| 2023/03/17 | 0 | 57.70 | 0 | 0.00 | 56.80 | 0 | 912 | 0.00% |
|
| 2023/03/16 | 0 | 56.30 | 0 | 0.00 | 55.50 | 0 | 934 | 0.00% |
|
| 2023/03/15 | 0 | 58.00 | 0 | 0.00 | 57.20 | 0 | 929 | 0.00% |
|
| 2023/03/13 | 0 | 59.30 | 0 | 0.00 | 58.70 | 0 | 935 | 0.00% |
|
| 2023/03/10 | 0 | 59.80 | 0 | 0.00 | 59.30 | 0 | 931 | 0.00% |
|
| 2023/03/09 | 0 | 60.20 | 0 | 0.00 | 60.50 | 0 | 928 | 0.00% |
|
| 2023/03/08 | 0 | 59.85 | 2 | 60.35 | 60.40 | -2 | 917 | -0.22% |
|
| 2023/03/07 | 0 | 59.00 | 0 | 0.00 | 59.00 | 0 | 894 | 0.00% |
|
| 2023/03/06 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 884 | 0.11% |
|
| 2023/03/03 | 0 | 58.40 | 0 | 0.00 | 57.60 | 0 | 876 | 0.00% |
|
| 2023/03/02 | 0 | 57.37 | 0 | 0.00 | 57.00 | 0 | 877 | 0.00% |
|
| 2023/03/01 | 0 | 56.90 | 0 | 0.00 | 56.90 | 0 | 873 | 0.00% |
|
| 2023/02/24 | 1 | 57.30 | 1 | 57.80 | 57.10 | 0 | 870 | 0.00% |
|
| 2023/02/23 | 0 | 58.40 | 0 | 0.00 | 58.40 | 0 | 856 | 0.00% |
|
| 2023/02/22 | 1 | 58.40 | 1 | 58.20 | 58.40 | 0 | 850 | 0.00% |
|
| 2023/02/21 | 1 | 59.50 | 1 | 59.30 | 59.00 | 0 | 837 | 0.00% |
|
| 2023/02/20 | 4 | 61.20 | 1 | 62.60 | 59.90 | 3 | 817 | 0.37% |
|
| 2023/02/17 | 1 | 58.20 | 1 | 58.90 | 59.50 | 0 | 748 | 0.00% |
|
| 2023/02/16 | 0 | 58.17 | 0 | 0.00 | 57.20 | 0 | 701 | 0.00% |
|
| 2023/02/15 | 0 | 56.60 | 0 | 0.00 | 56.70 | 0 | 661 | 0.00% |
|
| 2023/02/14 | 0 | 56.50 | 0 | 0.00 | 56.10 | 0 | 658 | 0.00% |
|
| 2023/02/13 | 0 | 56.10 | 0 | 0.00 | 55.80 | 0 | 667 | 0.00% |
|
| 2023/02/10 | 1 | 56.40 | 1 | 56.50 | 55.90 | 0 | 681 | 0.00% |
|
| 2023/02/09 | 0 | 56.60 | 1 | 56.10 | 55.30 | -1 | 677 | -0.15% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 56.60 | 56.70 | -1 | 683 | -0.15% |
|
| 2023/02/03 | 1 | 57.30 | 1 | 56.60 | 56.70 | 0 | 680 | 0.00% |
|
| 2023/02/02 | 1 | 56.90 | 0 | 0.00 | 58.10 | 1 | 663 | 0.15% |
|
| 2023/02/01 | 1 | 54.40 | 0 | 0.00 | 54.70 | 1 | 583 | 0.17% |
|
| 2023/01/31 | 0 | 52.10 | 0 | 0.00 | 52.10 | 0 | 563 | 0.00% |
|
| 2023/01/16 | 0 | 50.20 | 0 | 0.00 | 50.10 | 0 | 547 | 0.00% |
|
| 2023/01/13 | 0 | 50.20 | 1 | 49.80 | 49.95 | -1 | 546 | -0.18% |
|
| 2023/01/11 | 0 | 51.50 | 0 | 0.00 | 51.40 | 0 | 538 | 0.00% |
|
| 2023/01/09 | 0 | 52.00 | 0 | 0.00 | 51.80 | 0 | 540 | 0.00% |
|
| 2023/01/05 | 0 | 51.50 | 0 | 0.00 | 51.40 | 0 | 547 | 0.00% |
|
| 2023/01/03 | 0 | 51.90 | 0 | 0.00 | 51.80 | 0 | 544 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 534 | -0.19% |
|
| 2022/12/20 | 0 | 51.80 | 0 | 0.00 | 49.95 | 0 | 511 | 0.00% |
|
| 2022/12/19 | 1 | 52.90 | 1 | 52.10 | 51.70 | 0 | 505 | 0.00% |
|
| 2022/12/16 | 2 | 54.55 | 1 | 54.30 | 54.10 | 1 | 489 | 0.20% |
|
| 2022/12/15 | 1 | 52.80 | 1 | 53.60 | 53.60 | 0 | 418 | 0.00% |
|
| 2022/12/13 | 0 | 50.50 | 0 | 0.00 | 50.40 | 0 | 368 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 48.20 | 48.70 | -1 | 319 | -0.31% |
|
| 2022/11/24 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 311 | 0.32% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 47.45 | 47.90 | -2 | 289 | -0.69% |
|
| 2022/11/09 | 6 | 48.89 | 4 | 48.15 | 47.85 | 2 | 288 | 0.69% |
|
| 2022/11/03 | 0 | 44.80 | 0 | 0.00 | 44.80 | 0 | 260 | 0.00% |
|
| 2022/10/25 | 0 | 40.10 | 0 | 0.00 | 39.20 | 0 | 244 | 0.00% |
|
| 2022/10/18 | 0 | 41.30 | 0 | 0.00 | 40.90 | 0 | 251 | 0.00% |
|
| 2022/10/04 | 0 | 44.30 | 0 | 0.00 | 44.10 | 0 | 258 | 0.00% |
|
| 2022/09/29 | 0 | 43.50 | 0 | 0.00 | 42.75 | 0 | 258 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 290 | -0.34% |
|
| 2022/08/30 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 309 | 0.32% |
|
| 2022/08/18 | 0 | 52.10 | 0 | 0.00 | 52.10 | 0 | 402 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 49.80 | 49.55 | 0 | 396 | 0.00% |
|
| 2022/07/15 | 0 | 47.75 | 0 | 0.00 | 47.30 | 0 | 401 | 0.00% |
|
| 2022/07/06 | 0 | 44.03 | 0 | 0.00 | 43.40 | 0 | 404 | 0.00% |
|
| 2022/07/05 | 0 | 44.50 | 0 | 0.00 | 45.00 | 0 | 416 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 486 | -0.21% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 60.00 | 59.00 | 0 | 486 | 0.00% |
|
| 2022/05/30 | 1 | 56.80 | 1 | 57.50 | 57.00 | 0 | 461 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 719 | -0.14% |
|
| 2022/04/20 | 2 | 57.00 | 0 | 0.00 | 57.20 | 2 | 799 | 0.25% |
|
| 2022/04/11 | 0 | 62.40 | 0 | 0.00 | 59.50 | 0 | 1,666 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 1,836 | -0.05% |
|
| 2022/04/06 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 2,298 | 0.04% |
|
| 2022/03/25 | 2 | 59.55 | 0 | 0.00 | 59.70 | 2 | 2,440 | 0.08% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 58.70 | 58.30 | -2 | 2,887 | -0.07% |
|
| 2022/03/21 | 0 | 57.40 | 0 | 0.00 | 57.40 | 0 | 3,127 | 0.00% |
|
| 2022/03/17 | 0 | 58.00 | 0 | 0.00 | 57.80 | 0 | 3,554 | 0.00% |
|
| 2022/03/14 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 3,590 | 0.06% |
|
| 2022/03/04 | 0 | 62.20 | 0 | 0.00 | 61.60 | 0 | 3,980 | 0.00% |
|
| 2022/03/02 | 1 | 61.00 | 1 | 61.50 | 61.40 | 0 | 4,298 | 0.00% |
|
| 2022/03/01 | 0 | 61.50 | 0 | 0.00 | 60.90 | 0 | 4,551 | 0.00% |
|
| 2022/02/24 | 1 | 61.10 | 0 | 0.00 | 60.20 | 1 | 4,809 | 0.02% |
|
| 2022/02/22 | 0 | 64.30 | 0 | 0.00 | 63.90 | 0 | 5,055 | 0.00% |
|
| 2022/02/21 | 0 | 62.50 | 2 | 62.20 | 62.90 | -2 | 5,023 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 63.30 | 62.60 | -2 | 5,059 | -0.04% |
|
| 2022/02/14 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 5,073 | 0.04% |
|
| 2022/01/20 | 0 | 67.90 | 0 | 0.00 | 67.20 | 0 | 5,288 | 0.00% |
|
| 2022/01/17 | 0 | 66.80 | 0 | 0.00 | 67.80 | 0 | 5,368 | 0.00% |
|
| 2022/01/12 | 1 | 69.00 | 0 | 0.00 | 67.10 | 1 | 5,316 | 0.02% |
|
| 2022/01/11 | 2 | 70.20 | 0 | 0.00 | 68.30 | 2 | 5,285 | 0.04% |
|
| 2022/01/07 | 1 | 70.70 | 0 | 0.00 | 70.30 | 1 | 5,162 | 0.02% |
|
| 2022/01/06 | 1 | 72.90 | 0 | 0.00 | 73.60 | 1 | 5,058 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 75.80 | 76.00 | -7 | 4,925 | -0.14% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 73.30 | 74.20 | -1 | 4,656 | -0.02% |
|
| 2022/01/03 | 1 | 72.60 | 4 | 73.75 | 73.10 | -3 | 4,490 | -0.07% |
|
| 2021/12/30 | 18 | 74.16 | 25 | 73.72 | 72.70 | -7 | 4,313 | -0.16% |
|
| 2021/12/29 | 7 | 70.43 | 3 | 70.80 | 70.00 | 4 | 3,942 | 0.10% |
|
| 2021/12/23 | 0 | 69.50 | 0 | 0.00 | 68.60 | 0 | 3,814 | 0.00% |
|
| 2021/12/22 | 4 | 70.98 | 1 | 71.50 | 69.50 | 3 | 3,788 | 0.08% |
|
| 2021/12/21 | 5 | 70.00 | 0 | 0.00 | 70.00 | 5 | 3,751 | 0.13% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 71.93 | 70.20 | -3 | 3,718 | -0.08% |
|
| 2021/12/17 | 2 | 71.80 | 1 | 70.90 | 71.50 | 1 | 3,638 | 0.03% |
|
| 2021/12/16 | 10 | 68.39 | 8 | 69.45 | 70.80 | 2 | 3,273 | 0.06% |
|
| 2021/12/15 | 2 | 69.05 | 2 | 68.55 | 68.00 | 0 | 3,111 | 0.00% |
|
| 2021/12/13 | 1 | 66.90 | 9 | 68.99 | 70.30 | -8 | 2,857 | -0.28% |
|
| 2021/12/10 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 2,634 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 65.25 | 65.10 | -2 | 2,553 | -0.08% |
|
| 2021/12/03 | 2 | 64.25 | 0 | 0.00 | 64.00 | 2 | 2,536 | 0.08% |
|
| 2021/12/02 | 1 | 63.50 | 1 | 64.60 | 63.50 | 0 | 2,518 | 0.00% |
|
| 2021/12/01 | 5 | 66.80 | 1 | 66.40 | 66.80 | 4 | 2,469 | 0.16% |
|
| 2021/11/30 | 1 | 69.70 | 5 | 70.40 | 68.50 | -4 | 2,391 | -0.17% |
|
| 2021/11/29 | 10 | 67.99 | 8 | 69.05 | 67.90 | 2 | 2,214 | 0.09% |
|
| 2021/11/26 | 2 | 67.20 | 3 | 68.17 | 68.30 | -1 | 2,091 | -0.05% |
|
| 2021/11/25 | 13 | 68.39 | 20 | 68.67 | 67.70 | -7 | 1,925 | -0.36% |
|
| 2021/11/24 | 2 | 63.55 | 6 | 63.48 | 64.90 | -4 | 1,669 | -0.24% |
|
| 2021/11/23 | 15 | 66.23 | 9 | 66.00 | 64.30 | 6 | 1,621 | 0.37% |
|
| 2021/11/22 | 2 | 60.85 | 3 | 65.20 | 65.80 | -1 | 1,413 | -0.07% |
|
| 2021/11/19 | 1 | 59.70 | 2 | 59.40 | 59.90 | -1 | 1,191 | -0.08% |
|
| 2021/11/18 | 1 | 57.40 | 0 | 0.00 | 57.70 | 1 | 1,156 | 0.09% |
|
| 2021/11/17 | 2 | 58.15 | 1 | 58.30 | 58.30 | 1 | 1,151 | 0.09% |
|
| 2021/11/10 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 1,168 | 0.09% |
|
| 2021/11/09 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 1,186 | 0.08% |
|
| 2021/11/08 | 5 | 56.50 | 0 | 0.00 | 56.60 | 5 | 1,178 | 0.42% |
|
| 2021/11/03 | 0 | 59.40 | 1 | 58.00 | 58.60 | -1 | 1,201 | -0.08% |
|
| 2021/11/02 | 1 | 56.30 | 0 | 0.00 | 55.80 | 1 | 1,168 | 0.09% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 1,168 | -0.09% |
|
| 2021/10/28 | 2 | 61.45 | 1 | 59.88 | 59.30 | 1 | 1,161 | 0.08% |
|
| 2021/10/27 | 4 | 57.48 | 5 | 57.14 | 60.00 | -1 | 1,086 | -0.09% |
|
| 2021/10/26 | 1 | 54.40 | 1 | 54.60 | 54.60 | 0 | 1,022 | 0.00% |
|
| 2021/10/18 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 1,335 | 0.07% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 1,385 | -0.07% |
|
| 2021/10/13 | 1 | 50.30 | 0 | 0.00 | 50.70 | 1 | 1,576 | 0.06% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 54.60 | 53.30 | -1 | 3,373 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 3,422 | -0.06% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 56.80 | 57.30 | -6 | 3,438 | -0.17% |
|
| 2021/09/01 | 4 | 58.35 | 0 | 0.00 | 58.50 | 4 | 3,645 | 0.11% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 56.55 | 56.40 | -2 | 3,667 | -0.05% |
|
| 2021/08/20 | 2 | 52.00 | 0 | 0.00 | 52.10 | 2 | 3,729 | 0.05% |
|
| 2021/08/10 | 2 | 60.90 | 0 | 0.00 | 60.80 | 2 | 3,781 | 0.05% |
|
| 2021/08/09 | 8 | 64.41 | 0 | 0.00 | 63.70 | 8 | 3,783 | 0.21% |
|
| 2021/08/05 | 2 | 68.00 | 0 | 0.00 | 69.60 | 2 | 3,806 | 0.05% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 3,897 | -0.03% |
|
| 2021/07/28 | 2 | 66.90 | 0 | 0.00 | 67.00 | 2 | 3,932 | 0.05% |
|
| 2021/07/26 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 3,908 | 0.03% |
|
| 2021/07/23 | 2 | 72.55 | 1 | 71.60 | 71.60 | 1 | 3,897 | 0.03% |
|
| 2021/07/22 | 2 | 71.80 | 3 | 73.47 | 73.40 | -1 | 3,861 | -0.03% |
|
| 2021/07/21 | 1 | 70.90 | 0 | 0.00 | 69.40 | 1 | 3,834 | 0.03% |
|
| 2021/07/20 | 2 | 70.70 | 0 | 0.00 | 70.20 | 2 | 3,882 | 0.05% |
|
| 2021/07/19 | 1 | 71.80 | 3 | 73.07 | 71.80 | -2 | 3,822 | -0.05% |
|
| 2021/07/16 | 4 | 77.50 | 1 | 76.80 | 75.50 | 3 | 3,782 | 0.08% |
|
| 2021/07/15 | 1 | 79.09 | 2 | 78.00 | 76.70 | -1 | 3,721 | -0.03% |
|
| 2021/07/14 | 11 | 77.06 | 11 | 77.41 | 77.60 | 0 | 3,645 | 0.00% |
|
| 2021/07/13 | 4 | 77.62 | 22 | 78.04 | 77.00 | -18 | 3,439 | -0.52% |
|
| 2021/07/12 | 1 | 71.20 | 6 | 72.00 | 75.00 | -5 | 3,044 | -0.16% |
|
| 2021/07/09 | 22 | 71.36 | 0 | 0.00 | 70.30 | 22 | 2,900 | 0.76% |
|
| 2021/07/08 | 4 | 72.05 | 32 | 71.80 | 72.00 | -28 | 2,909 | -0.96% |
|
| 2021/07/07 | 23 | 71.67 | 18 | 72.36 | 71.50 | 5 | 2,730 | 0.18% |
|
| 2021/07/06 | 31 | 65.17 | 32 | 65.75 | 67.30 | -1 | 2,383 | -0.04% |
|
| 2021/06/30 | 1 | 61.10 | 0 | 0.00 | 62.10 | 1 | 2,358 | 0.04% |
|
| 2021/06/15 | 10 | 62.00 | 0 | 0.00 | 61.70 | 10 | 2,849 | 0.35% |
|
| 2021/06/09 | 0 | 0.00 | 13 | 61.58 | 61.10 | -13 | 4,451 | -0.29% |
|
| 2021/06/07 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 4,649 | 0.04% |
|
| 2021/06/01 | 0 | 60.30 | 0 | 0.00 | 60.10 | 0 | 4,782 | 0.00% |
|
| 2021/05/27 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 4,910 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 58.30 | 58.60 | -1 | 4,977 | -0.02% |
|
| 2021/05/25 | 11 | 59.52 | 0 | 0.00 | 58.90 | 11 | 5,079 | 0.22% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 50.60 | 53.10 | -2 | 5,431 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 63.80 | 64.50 | 0 | 5,539 | 0.00% |
|
| 2021/05/04 | 2 | 61.30 | 1 | 60.20 | 61.00 | 1 | 5,685 | 0.02% |
|
| 2021/04/28 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 6,133 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 68.30 | 67.50 | -1 | 6,224 | -0.02% |
|
| 2021/04/23 | 1 | 68.00 | 1 | 68.60 | 67.30 | 0 | 6,187 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 70.50 | 67.70 | -1 | 6,274 | -0.02% |
|
| 2021/04/20 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 6,426 | 0.02% |
|
| 2021/04/19 | 1 | 73.61 | 0 | 0.00 | 73.50 | 1 | 6,606 | 0.02% |
|
| 2021/04/13 | 0 | 76.00 | 0 | 0.00 | 75.00 | 0 | 7,749 | 0.00% |
|
| 2021/04/09 | 1 | 75.60 | 5 | 75.30 | 75.40 | -4 | 7,930 | -0.05% |
|
| 2021/04/08 | 10 | 78.20 | 6 | 78.78 | 78.10 | 4 | 7,938 | 0.05% |
|
| 2021/04/07 | 11 | 78.80 | 0 | 0.00 | 78.80 | 11 | 8,145 | 0.14% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 79.95 | 80.40 | -2 | 9,326 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 9,479 | -0.01% |
|
| 2021/03/26 | 3 | 79.93 | 1.1 | 80.02 | 79.60 | 1.9 | 9,519 | 0.02% |
|
| 2021/03/25 | 3 | 77.70 | 3 | 77.50 | 77.40 | 0 | 9,525 | 0.00% |
|
| 2021/03/24 | 1 | 77.80 | 0.2 | 78.60 | 77.80 | 0.8 | 9,575 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 78.40 | 78.50 | -3 | 9,667 | -0.03% |
|
| 2021/03/22 | 3 | 79.70 | 0 | 0.00 | 80.30 | 3 | 9,737 | 0.03% |
|
| 2021/03/19 | 1 | 79.00 | 1 | 79.50 | 78.90 | 0 | 9,914 | 0.00% |
|
| 2021/03/18 | 6 | 81.18 | 1 | 83.70 | 80.40 | 5 | 10,235 | 0.05% |
|
| 2021/03/17 | 8 | 84.25 | 7 | 83.83 | 82.70 | 1 | 10,628 | 0.01% |
|
| 2021/03/16 | 201 | 87.65 | 205.5 | 87.62 | 84.70 | -4.5 | 10,507 | -0.04% |
大買/大賣/
|
| 2021/03/15 | 7.5 | 83.25 | 15 | 83.23 | 84.80 | -7.5 | 9,726 | -0.08% |
|
| 2021/03/12 | 1 | 76.00 | 3 | 77.13 | 77.10 | -2 | 9,374 | -0.02% |
|
| 2021/03/09 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 9,438 | 0.01% |
|
| 2021/03/04 | 3 | 75.30 | 1.2 | 75.33 | 73.50 | 1.8 | 9,619 | 0.02% |
|
| 2021/03/03 | 3 | 73.50 | 3.2 | 73.66 | 73.80 | -0.2 | 9,577 | 0.00% |
|
| 2021/03/02 | 0 | 73.80 | 0.2 | 72.70 | 70.50 | -0.2 | 9,555 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 71.20 | 71.00 | -0.1 | 9,612 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 75.00 | 73.60 | -0.1 | 9,627 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 0.1 | 77.50 | 77.10 | -0.1 | 9,620 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 0.3 | 79.00 | 78.60 | -0.3 | 9,804 | 0.00% |
|
| 2021/02/22 | 9 | 79.48 | 9 | 79.88 | 78.60 | 0 | 9,785 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 76.00 | 74.70 | -0.1 | 9,727 | 0.00% |
|
| 2021/02/04 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 10,305 | 0.01% |
|
| 2021/02/03 | 0 | 73.00 | 1 | 74.10 | 73.60 | -1 | 10,551 | -0.01% |
|
| 2021/02/02 | 2 | 72.30 | 3 | 72.70 | 73.00 | -1 | 10,827 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 10,959 | -0.01% |
|
| 2021/01/28 | 6 | 76.07 | 0 | 0.00 | 76.00 | 6 | 11,031 | 0.05% |
|
| 2021/01/27 | 4 | 78.35 | 0 | 0.00 | 78.30 | 4 | 11,293 | 0.04% |
|
| 2021/01/25 | 31.6 | 82.67 | 33 | 82.77 | 79.00 | -1.4 | 11,525 | -0.01% |
|
| 2021/01/22 | 2 | 76.25 | 2 | 77.25 | 77.50 | 0 | 11,246 | 0.00% |
|
| 2021/01/21 | 5 | 73.80 | 0 | 0.00 | 73.80 | 5 | 11,218 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 73.80 | 75.70 | -1 | 11,220 | -0.01% |
|
| 2021/01/15 | 2 | 80.70 | 8 | 80.70 | 77.70 | -6 | 11,312 | -0.05% |
|
| 2021/01/14 | 8 | 80.13 | 0 | 0.00 | 79.50 | 8 | 11,342 | 0.07% |
|
| 2021/01/13 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 11,407 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 11,524 | -0.01% |
|
| 2021/01/11 | 23 | 82.87 | 18 | 82.77 | 79.90 | 5 | 11,508 | 0.04% |
|
| 2021/01/08 | 13 | 73.71 | 12 | 74.24 | 78.40 | 1 | 11,590 | 0.01% |
|
| 2020/12/30 | 13 | 73.90 | 13 | 74.25 | 70.50 | 0 | 10,917 | 0.00% |
|
| 2020/12/29 | 2 | 69.90 | 3 | 69.70 | 70.50 | -1 | 10,715 | -0.01% |
|
| 2020/12/28 | 4 | 71.93 | 6 | 71.37 | 67.90 | -2 | 10,461 | -0.02% |
|
| 2020/12/25 | 6 | 66.15 | 8 | 66.31 | 66.90 | -2 | 10,076 | -0.02% |
|
| 2020/12/24 | 2 | 61.55 | 5 | 61.60 | 60.90 | -3 | 9,625 | -0.03% |
|
| 2020/12/22 | 2 | 56.65 | 42 | 57.14 | 55.60 | -40 | 9,229 | -0.43% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 57.30 | 57.30 | -10 | 9,119 | -0.11% |
|
| 2020/12/17 | 1 | 60.30 | 1 | 60.50 | 59.40 | 0 | 9,072 | 0.00% |
|
| 2020/12/16 | 10 | 59.82 | 5 | 60.56 | 59.80 | 5 | 8,985 | 0.06% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 58.70 | 57.20 | -5 | 8,887 | -0.06% |
|
| 2020/12/14 | 4 | 62.10 | 26 | 61.75 | 60.50 | -22 | 8,671 | -0.25% |
|
| 2020/12/11 | 11 | 60.26 | 11 | 61.01 | 62.20 | 0 | 8,314 | 0.00% |
|
| 2020/12/10 | 2 | 56.35 | 3 | 56.67 | 56.60 | -1 | 7,910 | -0.01% |
|
| 2020/12/07 | 3 | 50.00 | 3 | 50.12 | 50.30 | 0 | 7,758 | 0.00% |
|
| 2020/12/03 | 10 | 56.00 | 11 | 55.37 | 55.70 | -1 | 7,636 | -0.01% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 7,619 | -0.01% |
|
| 2020/12/01 | 3 | 54.77 | 7 | 54.80 | 56.00 | -4 | 7,573 | -0.05% |
|
| 2020/11/30 | 1 | 54.10 | 0 | 0.00 | 52.60 | 1 | 7,459 | 0.01% |
|
| 2020/11/27 | 6 | 53.88 | 1 | 53.50 | 53.60 | 5 | 7,470 | 0.07% |
|
| 2020/11/25 | 1 | 52.80 | 0.2 | 52.80 | 53.20 | 0.8 | 7,547 | 0.01% |
|
| 2020/11/20 | 5 | 57.02 | 10 | 56.39 | 56.10 | -5 | 7,459 | -0.07% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 53.90 | 53.00 | -1 | 7,233 | -0.01% |
|
| 2020/11/18 | 6 | 54.28 | 5 | 55.30 | 54.00 | 1 | 7,195 | 0.01% |
|
| 2020/11/17 | 5 | 54.00 | 0 | 0.00 | 54.00 | 5 | 7,106 | 0.07% |
|
| 2020/11/16 | 1 | 56.80 | 1 | 55.60 | 55.70 | 0 | 7,022 | 0.00% |
|
| 2020/11/13 | 1 | 54.40 | 1 | 54.00 | 54.90 | 0 | 6,831 | 0.00% |
|
| 2020/11/12 | 1.1 | 54.87 | 1 | 54.60 | 52.40 | 0.1 | 6,690 | 0.00% |
|
| 2020/11/11 | 13 | 51.55 | 13 | 51.98 | 53.10 | 0 | 6,351 | 0.00% |
|
| 2020/11/10 | 8 | 51.14 | 18 | 51.61 | 50.20 | -10 | 6,093 | -0.16% |
|
| 2020/11/09 | 4 | 48.24 | 9 | 47.81 | 49.10 | -5 | 5,774 | -0.09% |
|
| 2020/11/06 | 13 | 46.87 | 0 | 0.00 | 46.80 | 13 | 5,603 | 0.23% |
|
| 2020/11/05 | 6 | 48.30 | 7 | 48.36 | 48.40 | -1 | 5,480 | -0.02% |
|
| 2020/11/04 | 16.1 | 48.82 | 14 | 48.97 | 48.80 | 2.1 | 5,432 | 0.04% |
|
| 2020/11/03 | 12 | 48.15 | 21 | 48.32 | 48.05 | -9 | 5,205 | -0.17% |
|
| 2020/11/02 | 0.1 | 44.50 | 0 | 0.00 | 45.10 | 0.1 | 4,887 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 44.60 | 46.00 | -1 | 4,806 | -0.02% |
|
| 2020/10/28 | 1 | 47.25 | 5 | 47.69 | 45.70 | -4 | 4,760 | -0.08% |
|
| 2020/10/27 | 1 | 45.95 | 0 | 0.00 | 46.45 | 1 | 4,647 | 0.02% |
|
| 2020/10/26 | 3 | 46.60 | 1 | 46.60 | 46.40 | 2 | 4,586 | 0.04% |
|
| 2020/10/23 | 15 | 47.66 | 15 | 47.79 | 47.65 | 0 | 4,501 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 45.50 | 46.00 | -1 | 4,278 | -0.02% |
|
| 2020/10/20 | 21 | 46.55 | 21 | 46.62 | 46.85 | 0 | 3,983 | 0.00% |
|
| 2020/10/19 | 1 | 45.00 | 1 | 45.05 | 44.50 | 0 | 3,736 | 0.00% |
|
| 2020/10/16 | 20 | 44.36 | 33 | 44.51 | 42.40 | -13 | 3,573 | -0.36% |
|
| 2020/10/15 | 18 | 41.18 | 10 | 41.69 | 42.45 | 8 | 2,954 | 0.27% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 39.10 | 38.85 | -10 | 2,658 | -0.38% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 38.20 | 38.15 | -2 | 2,633 | -0.08% |
|
| 2020/10/06 | 4 | 38.26 | 4 | 38.41 | 38.75 | 0 | 2,600 | 0.00% |
|
| 2020/09/30 | 3 | 36.08 | 0 | 0.00 | 36.20 | 3 | 2,740 | 0.11% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 34.30 | 34.60 | -1 | 2,806 | -0.04% |
|
| 2020/09/24 | 11 | 36.05 | 1 | 35.85 | 35.85 | 10 | 2,783 | 0.36% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 37.90 | 38.35 | -1 | 2,723 | -0.04% |
|
| 2020/09/21 | 2 | 39.10 | 0 | 0.00 | 38.40 | 2 | 2,696 | 0.07% |
|
| 2020/09/15 | 10 | 40.17 | 10 | 40.25 | 38.25 | 0 | 2,556 | 0.00% |
|
| 2020/09/10 | 8.4 | 40.39 | 10 | 40.35 | 38.95 | -1.7 | 2,320 | -0.07% |
|
| 2020/09/09 | 3 | 38.90 | 1 | 38.65 | 38.65 | 2 | 2,151 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 38.35 | 38.55 | -2 | 1,974 | -0.10% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 37.82 | 37.65 | -5 | 1,893 | -0.26% |
|
| 2020/09/02 | 5 | 38.10 | 5 | 38.25 | 38.00 | 0 | 1,841 | 0.00% |
|
| 2020/09/01 | 6 | 37.98 | 5 | 37.95 | 37.40 | 1 | 1,773 | 0.06% |
|
| 2020/08/27 | 4 | 35.95 | 0 | 0.00 | 36.15 | 4 | 1,580 | 0.25% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 34.35 | 36.00 | -1 | 1,493 | -0.07% |
|
| 2020/08/25 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 1,458 | 0.07% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 33.20 | 34.05 | -1 | 1,443 | -0.07% |
|
| 2020/08/21 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,417 | 0.07% |
|
| 2020/08/17 | 1 | 35.65 | 0 | 0.00 | 35.45 | 1 | 1,349 | 0.07% |
|
| 2020/08/14 | 2 | 35.20 | 0 | 0.00 | 35.05 | 2 | 1,333 | 0.15% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 1,306 | -0.08% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 36.60 | 36.80 | -2 | 1,218 | -0.16% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 36.55 | 35.50 | -2 | 1,178 | -0.17% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 32.83 | 32.75 | -4 | 1,074 | -0.37% |
|
| 2020/07/24 | 2 | 34.68 | 0 | 0.00 | 33.40 | 2 | 1,072 | 0.19% |
|
| 2020/07/17 | 1 | 33.05 | 20 | 33.50 | 32.80 | -19 | 1,257 | -1.51% |
|
| 2020/07/14 | 1 | 34.90 | 3 | 34.90 | 34.80 | -2 | 1,257 | -0.16% |
|
| 2020/07/13 | 2 | 36.20 | 2 | 36.30 | 36.20 | 0 | 1,270 | 0.00% |
|
| 2020/07/10 | 1 | 34.50 | 1 | 34.70 | 34.70 | 0 | 1,310 | 0.00% |
|
| 2020/07/09 | 2 | 36.40 | 1 | 37.00 | 37.00 | 1 | 1,269 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 33.80 | 34.70 | -1 | 1,127 | -0.09% |
|
| 2020/07/07 | 3 | 32.43 | 0 | 0.00 | 31.55 | 3 | 1,075 | 0.28% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 1,102 | -0.18% |
|
| 2020/06/18 | 1 | 30.75 | 1 | 30.95 | 30.95 | 0 | 1,146 | 0.00% |
|
| 2020/06/11 | 2 | 30.80 | 0 | 0.00 | 30.25 | 2 | 1,186 | 0.17% |
|
| 2020/05/25 | 1 | 29.70 | 1 | 29.85 | 29.85 | 0 | 1,194 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 1,203 | -0.08% |
|
| 2020/05/18 | 1 | 30.05 | 1 | 29.85 | 29.85 | 0 | 1,217 | 0.00% |
|
| 2020/05/15 | 3 | 29.90 | 1 | 30.15 | 29.90 | 2 | 1,261 | 0.16% |
|
| 2020/05/14 | 1 | 31.15 | 0 | 0.00 | 30.10 | 1 | 1,267 | 0.08% |
|
| 2020/05/13 | 2 | 31.10 | 2 | 31.30 | 31.50 | 0 | 1,293 | 0.00% |
|
| 2020/05/11 | 0 | 31.60 | 0 | 0.00 | 31.80 | 0 | 1,301 | 0.00% |
|
| 2020/05/04 | 1 | 31.10 | 1 | 31.40 | 31.40 | 0 | 1,273 | 0.00% |
|
| 2020/04/29 | 0 | 31.55 | 0 | 0.00 | 31.65 | 0 | 1,285 | 0.00% |
|
| 2020/04/24 | 3 | 31.12 | 3 | 31.43 | 31.40 | 0 | 1,272 | 0.00% |
|
| 2020/04/23 | 1 | 30.10 | 4 | 31.61 | 31.80 | -3 | 1,223 | -0.25% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 29.30 | 29.50 | -2 | 1,158 | -0.17% |
|
| 2020/04/21 | 1 | 28.20 | 0.5 | 27.30 | 27.35 | 0.5 | 1,104 | 0.05% |
|
| 2020/04/17 | 1 | 28.45 | 1 | 28.40 | 28.10 | 0 | 1,111 | 0.00% |
|
| 2020/04/16 | 1 | 28.30 | 1 | 28.50 | 28.65 | 0 | 1,102 | 0.00% |
|
| 2020/04/15 | 2 | 27.78 | 3 | 27.97 | 28.50 | -1 | 1,094 | -0.09% |
|
| 2020/04/14 | 0 | 26.50 | 2 | 26.33 | 26.50 | -2 | 1,041 | -0.19% |
|
| 2020/04/13 | 1 | 25.75 | 1 | 25.95 | 25.60 | 0 | 1,058 | 0.00% |
|
| 2020/04/10 | 2 | 26.60 | 1 | 27.15 | 26.30 | 1 | 1,082 | 0.09% |
|
| 2020/04/09 | 5 | 26.84 | 5 | 27.06 | 26.50 | 0 | 1,334 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 24.10 | 25.45 | -2 | 1,315 | -0.15% |
|
| 2020/04/06 | 0 | 21.90 | 0 | 0.00 | 22.00 | 0 | 1,353 | 0.00% |
|
| 2020/04/01 | 0 | 21.45 | 0 | 0.00 | 21.60 | 0 | 1,378 | 0.00% |
|
| 2020/03/31 | 1 | 22.20 | 0 | 0.00 | 21.50 | 1 | 1,529 | 0.07% |
|
| 2020/03/30 | 1 | 21.65 | 1 | 21.75 | 21.85 | 0 | 1,557 | 0.00% |
|
| 2020/03/27 | 0 | 22.00 | 0 | 0.00 | 22.25 | 0 | 1,566 | 0.00% |
|
| 2020/03/26 | 0 | 21.70 | 0 | 0.00 | 21.85 | 0 | 1,558 | 0.00% |
|
| 2020/03/20 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 1,566 | 0.00% |
|
| 2020/03/19 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,560 | 0.13% |
|
| 2020/03/18 | 0 | 19.95 | 0 | 0.00 | 19.95 | 0 | 1,552 | 0.00% |
|
| 2020/03/13 | 0 | 24.80 | 0 | 0.00 | 24.95 | 0 | 1,537 | 0.00% |
|
| 2020/03/10 | 0 | 29.55 | 0 | 0.00 | 29.70 | 0 | 1,510 | 0.00% |
|
| 2020/03/06 | 0 | 31.60 | 0 | 0.00 | 31.70 | 0 | 1,563 | 0.00% |
|
| 2020/03/05 | 0 | 31.95 | 0 | 0.00 | 32.10 | 0 | 1,586 | 0.00% |
|
| 2020/03/02 | 0 | 31.55 | 0 | 0.00 | 31.55 | 0 | 1,605 | 0.00% |
|
| 2020/02/27 | 2 | 33.90 | 0 | 0.00 | 32.10 | 2 | 1,611 | 0.12% |
|
| 2020/02/25 | 0 | 34.35 | 0 | 0.00 | 34.50 | 0 | 1,641 | 0.00% |
|
| 2020/02/24 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 1,643 | 0.00% |
|
| 2020/02/21 | 0 | 34.95 | 0 | 0.00 | 34.95 | 0 | 1,666 | 0.00% |
|
| 2020/02/20 | 0 | 35.00 | 0 | 0.00 | 35.00 | 0 | 1,675 | 0.00% |
|
| 2020/02/19 | 3 | 35.47 | 1 | 35.65 | 35.30 | 2 | 1,680 | 0.12% |
|
| 2020/02/18 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 1,679 | 0.12% |
|
| 2020/02/17 | 0 | 34.50 | 0 | 0.00 | 34.80 | 0 | 1,650 | 0.00% |
|
| 2020/02/14 | 2 | 35.07 | 2 | 35.28 | 34.70 | 0 | 1,653 | 0.00% |
|
| 2020/02/13 | 0 | 34.00 | 0 | 0.00 | 33.90 | 0 | 1,655 | 0.00% |
|
| 2020/02/12 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 1,683 | 0.00% |
|
| 2020/02/11 | 0 | 33.00 | 1 | 33.40 | 33.15 | -1 | 1,690 | -0.06% |
|
| 2020/02/10 | 0 | 32.00 | 0 | 0.00 | 32.15 | 0 | 1,750 | 0.00% |
|
| 2020/02/05 | 1 | 33.60 | 2 | 34.05 | 33.50 | -1 | 1,899 | -0.05% |
|
| 2020/02/04 | 0 | 33.00 | 0 | 0.00 | 33.15 | 0 | 2,081 | 0.00% |
|
| 2020/02/03 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 2,252 | 0.04% |
|
| 2020/01/31 | 2 | 34.08 | 0 | 0.00 | 33.00 | 2 | 2,261 | 0.09% |
|
| 2020/01/09 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 2,881 | 0.03% |
|
| 2020/01/07 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 2,896 | 0.03% |
|
| 2020/01/03 | 5 | 39.49 | 4 | 39.55 | 38.90 | 1 | 3,238 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 0.5 | 38.20 | 38.30 | -0.5 | 3,110 | -0.01% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 38.60 | 38.35 | -3 | 3,073 | -0.10% |
|
| 2019/12/26 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 3,046 | 0.03% |
|
| 2019/12/20 | 3 | 36.15 | 0 | 0.00 | 35.85 | 3 | 2,852 | 0.11% |
|
| 2019/12/12 | 0.5 | 37.95 | 0 | 0.00 | 38.20 | 0.5 | 2,901 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 37.75 | 37.75 | -10 | 2,959 | -0.34% |
|
| 2019/12/03 | 0.1 | 38.15 | 0 | 0.00 | 38.50 | 0.1 | 2,962 | 0.00% |
|
| 2019/11/26 | 10 | 37.36 | 0 | 0.00 | 37.15 | 10 | 2,862 | 0.35% |
|
| 2019/11/13 | 0 | 35.35 | 0 | 0.00 | 35.00 | 0 | 2,853 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 34.80 | 34.70 | -3 | 2,767 | -0.11% |
|
| 2019/11/07 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 2,755 | 0.07% |
|
| 2019/10/31 | 5 | 37.50 | 5 | 36.85 | 36.55 | 0 | 2,682 | 0.00% |
|
| 2019/10/29 | 1 | 37.15 | 0 | 0.00 | 37.05 | 1 | 2,621 | 0.04% |
|
| 2019/10/28 | 3 | 38.25 | 3 | 38.05 | 38.10 | 0 | 2,561 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 38.90 | 38.05 | -1 | 2,496 | -0.04% |
|
| 2019/10/23 | 9 | 38.55 | 7 | 38.54 | 38.50 | 2 | 2,395 | 0.08% |
|
| 2019/10/22 | 18 | 37.40 | 18 | 37.35 | 37.60 | 0 | 2,199 | 0.00% |
|
| 2019/10/21 | 9 | 36.45 | 9 | 36.35 | 36.20 | 0 | 2,020 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,920 | -0.05% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 36.30 | 36.20 | -3 | 1,832 | -0.16% |
|
| 2019/10/14 | 5 | 36.40 | 0 | 0.00 | 36.50 | 5 | 1,786 | 0.28% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 36.20 | 36.90 | -2 | 1,719 | -0.12% |
|
| 2019/10/08 | 11 | 36.43 | 17 | 36.53 | 36.95 | -6 | 1,604 | -0.37% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 35.22 | 35.10 | -3 | 1,404 | -0.21% |
|
| 2019/10/04 | 3 | 34.35 | 0 | 0.00 | 33.80 | 3 | 1,334 | 0.22% |
|
| 2019/10/03 | 1 | 34.00 | 3 | 34.52 | 34.65 | -2 | 1,299 | -0.15% |
|
| 2019/10/02 | 5 | 33.70 | 3 | 34.50 | 34.75 | 2 | 1,279 | 0.16% |
|
| 2019/10/01 | 3 | 34.03 | 3 | 34.48 | 34.20 | 0 | 1,253 | 0.00% |
|
| 2019/09/27 | 12 | 35.12 | 2 | 34.93 | 33.50 | 10 | 1,138 | 0.88% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 35.65 | 35.80 | -2 | 880 | -0.23% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 32.30 | 32.55 | -1 | 713 | -0.14% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 687 | -0.15% |
|
| 2019/09/18 | 1 | 31.45 | 0 | 0.00 | 31.25 | 1 | 680 | 0.15% |
|
| 2019/09/10 | 4 | 33.09 | 0 | 0.00 | 31.25 | 4 | 675 | 0.59% |
|
| 2019/09/03 | 0 | 32.25 | 0 | 0.00 | 32.00 | 0 | 555 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 30.60 | 31.90 | -1 | 476 | -0.21% |
|
| 2019/08/29 | 1 | 30.10 | 1 | 30.05 | 30.05 | 0 | 438 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 437 | -0.23% |
|
| 2019/08/26 | 0 | 0.00 | 0 | 30.00 | 29.95 | 0 | 438 | 0.00% |
|
| 2019/06/20 | 1 | 28.85 | 1 | 29.55 | 29.50 | 0 | 1,189 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 28.30 | 29.10 | -10 | 1,469 | -0.68% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 1,652 | -0.06% |
|
| 2019/05/06 | 5 | 33.19 | 1 | 33.00 | 33.00 | 4 | 1,668 | 0.24% |
|
| 2019/05/03 | 2 | 34.20 | 2 | 34.63 | 34.45 | 0 | 1,655 | 0.00% |
|
| 2019/04/30 | 2 | 33.90 | 1 | 34.10 | 34.10 | 1 | 1,678 | 0.06% |
|
| 2019/04/23 | 2 | 37.48 | 2 | 37.15 | 37.15 | 0 | 1,594 | 0.00% |
|
| 2019/04/22 | 0 | 38.80 | 3 | 39.40 | 39.00 | -3 | 1,539 | -0.19% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 1,434 | -0.07% |
|
| 2019/04/18 | 5 | 37.88 | 4 | 37.79 | 38.00 | 1 | 1,396 | 0.07% |
|
| 2019/04/16 | 1 | 33.75 | 1 | 34.05 | 34.60 | 0 | 1,111 | 0.00% |
|
| 2019/04/15 | 0 | 32.35 | 0 | 0.00 | 32.50 | 0 | 1,012 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 33.60 | 32.90 | -3 | 1,003 | -0.30% |
|
| 2019/04/10 | 0 | 33.55 | 0 | 0.00 | 33.25 | 0 | 994 | 0.00% |
|
| 2019/04/08 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 1,010 | 0.00% |
|
| 2019/03/27 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 1,021 | 0.29% |
|
| 2019/03/25 | 0 | 32.20 | 0 | 0.00 | 32.35 | 0 | 1,010 | 0.00% |
|
| 2019/03/22 | 1 | 33.75 | 1 | 33.25 | 33.25 | 0 | 1,008 | 0.00% |
|
| 2019/03/21 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 1,007 | 0.10% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 34.35 | 34.35 | -6 | 966 | -0.62% |
|
| 2019/03/14 | 1 | 33.60 | 1 | 33.40 | 33.40 | 0 | 952 | 0.00% |
|
| 2019/03/08 | 0 | 32.10 | 0 | 0.00 | 32.10 | 0 | 1,001 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 1,071 | -0.09% |
|
| 2019/03/05 | 1 | 34.00 | 1 | 33.90 | 33.15 | 0 | 1,080 | 0.00% |
|
| 2019/03/04 | 0 | 32.80 | 5 | 32.50 | 32.80 | -5 | 1,052 | -0.47% |
|
| 2019/02/27 | 3 | 32.95 | 3 | 33.87 | 32.95 | 0 | 1,048 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 34.65 | 33.90 | -1 | 1,037 | -0.10% |
|
| 2019/02/18 | 5 | 34.40 | 0 | 0.00 | 34.65 | 5 | 1,018 | 0.49% |
|
| 2019/02/13 | 2 | 32.25 | 4 | 31.64 | 32.75 | -2 | 935 | -0.21% |
|
| 2019/01/03 | 3 | 28.25 | 0 | 0.00 | 28.10 | 3 | 1,128 | 0.27% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 29.15 | 29.20 | -3 | 1,149 | -0.26% |
|
| 2018/12/26 | 3 | 28.05 | 0 | 0.00 | 28.05 | 3 | 1,142 | 0.26% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 28.75 | 29.80 | -3 | 1,143 | -0.26% |
|
| 2018/12/20 | 3 | 28.10 | 0 | 0.00 | 28.20 | 3 | 1,127 | 0.27% |
|
| 2018/11/08 | 1 | 30.20 | 1 | 29.40 | 29.10 | 0 | 1,394 | 0.00% |
|
| 2018/11/05 | 2 | 28.73 | 2 | 28.95 | 28.50 | 0 | 1,310 | 0.00% |
|
| 2018/10/17 | 1 | 27.15 | 1 | 26.60 | 26.05 | 0 | 1,150 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 7 | 30.15 | 28.05 | -7 | 1,196 | -0.59% |
|
| 2018/10/04 | 3 | 31.85 | 3 | 31.05 | 30.95 | 0 | 1,177 | 0.00% |
|
| 2018/09/26 | 3 | 34.10 | 0 | 0.00 | 33.80 | 3 | 1,370 | 0.22% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 1,455 | -0.21% |
|
| 2018/08/28 | 13 | 39.10 | 0 | 0.00 | 39.15 | 13 | 1,982 | 0.66% |
|
| 2018/08/08 | 3 | 37.95 | 0 | 0.00 | 37.30 | 3 | 2,883 | 0.10% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 42.43 | 40.20 | -2 | 3,285 | -0.06% |
|
| 2018/07/06 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 3,636 | 0.03% |
|
| 2018/07/04 | 3 | 47.38 | 2 | 47.13 | 46.70 | 1 | 3,771 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 45.15 | 44.80 | -1 | 3,708 | -0.03% |
|
| 2018/07/02 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 3,660 | 0.03% |
|
| 2018/06/28 | 1 | 45.55 | 1 | 45.00 | 44.70 | 0 | 3,632 | 0.00% |
|
| 2018/06/27 | 1 | 46.50 | 0 | 0.00 | 45.90 | 1 | 3,635 | 0.03% |
|
| 2018/06/26 | 2 | 42.98 | 15 | 42.63 | 44.85 | -13 | 3,577 | -0.36% |
|
| 2018/06/25 | 1 | 42.80 | 6 | 43.34 | 42.80 | -5 | 3,556 | -0.14% |
|
| 2018/06/22 | 6 | 44.45 | 2 | 45.73 | 43.80 | 4 | 3,539 | 0.11% |
|
| 2018/06/21 | 6 | 47.75 | 1 | 48.50 | 46.50 | 5 | 3,513 | 0.14% |
|
| 2018/06/20 | 9 | 48.05 | 10 | 48.53 | 47.00 | -1 | 3,481 | -0.03% |
|
| 2018/06/15 | 1 | 50.70 | 1 | 50.50 | 51.50 | 0 | 3,341 | 0.00% |
|
| 2018/06/14 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 3,298 | 0.03% |
|
| 2018/06/13 | 2 | 52.10 | 2 | 52.80 | 50.40 | 0 | 3,271 | 0.00% |
|
| 2018/06/12 | 2 | 52.80 | 2 | 52.70 | 52.60 | 0 | 3,119 | 0.00% |
|
| 2018/06/11 | 14 | 52.00 | 0 | 0.00 | 52.30 | 14 | 3,045 | 0.46% |
|
| 2018/06/08 | 1 | 51.10 | 1 | 51.10 | 50.90 | 0 | 2,977 | 0.00% |
|
| 2018/06/07 | 4.8 | 51.00 | 4 | 51.10 | 51.50 | 0.8 | 2,943 | 0.03% |
|
| 2018/06/06 | 5 | 52.16 | 4 | 52.60 | 51.10 | 1 | 2,913 | 0.03% |
|
| 2018/06/05 | 6 | 49.62 | 2 | 51.10 | 49.60 | 4 | 2,842 | 0.14% |
|
| 2018/06/01 | 1 | 51.10 | 1 | 53.30 | 50.10 | 0 | 2,679 | 0.00% |
|
| 2018/05/31 | 1 | 54.20 | 3 | 55.47 | 53.90 | -2 | 2,517 | -0.08% |
|
| 2018/05/30 | 2 | 50.35 | 6 | 50.70 | 50.70 | -4 | 2,195 | -0.18% |
|
| 2018/05/22 | 1 | 45.75 | 2 | 44.83 | 45.45 | -1 | 1,839 | -0.05% |
|
| 2018/05/17 | 2 | 40.98 | 3 | 41.23 | 42.30 | -1 | 1,781 | -0.06% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 43.05 | 42.90 | -10 | 1,755 | -0.57% |
|
| 2018/05/15 | 1 | 44.50 | 1 | 44.20 | 44.50 | 0 | 1,745 | 0.00% |
|
| 2018/05/11 | 1 | 44.50 | 1 | 44.45 | 43.00 | 0 | 1,722 | 0.00% |
|
| 2018/05/10 | 10 | 45.35 | 0 | 0.00 | 45.70 | 10 | 1,688 | 0.59% |
|
| 2018/05/09 | 1 | 45.20 | 0 | 0.00 | 44.70 | 1 | 1,633 | 0.06% |
|
| 2018/04/30 | 1 | 44.30 | 1 | 42.75 | 42.30 | 0 | 1,420 | 0.00% |
|
| 2018/04/23 | 0.2 | 44.60 | 1 | 44.70 | 44.70 | -0.8 | 1,345 | -0.06% |
|
| 2018/04/19 | 10 | 44.15 | 15 | 44.01 | 43.75 | -5 | 1,331 | -0.38% |
|
| 2018/04/18 | 10 | 43.68 | 5 | 44.00 | 44.00 | 5 | 1,331 | 0.38% |
|
| 2018/04/17 | 12 | 44.93 | 12 | 45.27 | 43.05 | 0 | 1,319 | 0.00% |
|
| 2018/04/16 | 21 | 44.68 | 21 | 45.42 | 47.80 | 0 | 1,284 | 0.00% |
|
| 2018/04/12 | 1 | 39.60 | 0 | 0.00 | 41.00 | 1 | 1,282 | 0.08% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,333 | -0.07% |
|
| 2018/03/22 | 2 | 27.25 | 1 | 26.70 | 26.70 | 1 | 1,392 | 0.07% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,496 | -0.07% |
|
| 2018/02/23 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 1,759 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 25.97 | 25.75 | -5 | 1,806 | -0.28% |
|
| 2018/02/07 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 1,812 | 0.28% |
|
| 2018/02/06 | 4 | 25.88 | 0 | 0.00 | 24.95 | 4 | 1,822 | 0.22% |
|
| 2018/02/01 | 8 | 27.45 | 0 | 0.00 | 27.30 | 8 | 1,869 | 0.43% |
|
| 2018/01/26 | 0 | 27.60 | 0 | 0.00 | 27.35 | 0 | 1,897 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 27.55 | 27.60 | -2 | 1,900 | -0.11% |
|
| 2018/01/10 | 1 | 28.80 | 0 | 0.00 | 28.45 | 1 | 1,844 | 0.05% |
|
| 2018/01/08 | 1 | 31.45 | 1 | 31.70 | 29.60 | 0 | 1,800 | 0.00% |
|
| 2018/01/05 | 1 | 31.00 | 4 | 32.05 | 31.90 | -3 | 1,738 | -0.17% |
|
| 2018/01/04 | 3 | 31.35 | 5 | 32.00 | 32.30 | -2 | 1,559 | -0.13% |
|
| 2018/01/03 | 1 | 28.40 | 1 | 28.60 | 29.40 | 0 | 1,339 | 0.00% |
|