券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 38 | 89.43 | 25 | 88.62 | 88.30 | 13 | 3,676 | 0.35% |
|
| 2024/05/02 | 2 | 85.15 | 9 | 86.42 | 86.50 | -7 | 3,517 | -0.20% |
|
| 2024/04/30 | 21 | 85.74 | 21 | 85.20 | 85.40 | 0 | 3,497 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 83.20 | 83.60 | -1 | 3,469 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 3,469 | -0.03% |
|
| 2024/04/25 | 3 | 81.50 | 4 | 81.80 | 81.40 | -1 | 3,468 | -0.03% |
|
| 2024/04/24 | 5 | 82.70 | 1 | 82.50 | 82.50 | 4 | 3,473 | 0.12% |
|
| 2024/04/23 | 4 | 79.60 | 0 | 0.00 | 79.00 | 4 | 3,461 | 0.12% |
|
| 2024/04/19 | 7 | 81.51 | 2 | 80.90 | 82.30 | 5 | 3,425 | 0.15% |
|
| 2024/04/18 | 13 | 84.07 | 11 | 83.97 | 84.40 | 2 | 3,401 | 0.06% |
|
| 2024/04/17 | 9 | 82.04 | 18 | 83.44 | 83.30 | -9 | 3,403 | -0.26% |
|
| 2024/04/16 | 26 | 83.37 | 12 | 81.10 | 81.00 | 14 | 3,404 | 0.41% |
|
| 2024/04/15 | 5 | 86.16 | 2 | 86.35 | 85.20 | 3 | 3,406 | 0.09% |
|
| 2024/04/12 | 12 | 88.35 | 10 | 87.96 | 88.30 | 2 | 3,341 | 0.06% |
|
| 2024/04/11 | 1 | 83.90 | 0 | 0.00 | 84.70 | 1 | 3,207 | 0.03% |
|
| 2024/04/10 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 3,187 | 0.03% |
|
| 2024/04/09 | 2.1 | 84.33 | 0 | 0.00 | 84.50 | 2.1 | 3,220 | 0.07% |
|
| 2024/04/08 | 2 | 86.05 | 0 | 0.00 | 85.80 | 2 | 3,151 | 0.06% |
|
| 2024/04/03 | 3 | 87.63 | 4 | 87.60 | 86.80 | -1 | 3,140 | -0.03% |
|
| 2024/04/02 | 3 | 87.87 | 6 | 88.05 | 87.90 | -3 | 3,134 | -0.10% |
|
| 2024/04/01 | 2 | 88.10 | 1 | 87.70 | 88.90 | 1 | 3,119 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 85.55 | 85.60 | -2 | 3,046 | -0.07% |
|
| 2024/03/28 | 9 | 88.13 | 6 | 89.28 | 86.60 | 3 | 3,038 | 0.10% |
|
| 2024/03/27 | 1 | 86.30 | 2 | 86.60 | 86.10 | -1 | 2,961 | -0.03% |
|
| 2024/03/26 | 1 | 84.70 | 1 | 86.00 | 84.70 | 0 | 2,946 | 0.00% |
|
| 2024/03/25 | 2 | 88.50 | 5 | 87.92 | 87.40 | -3 | 2,941 | -0.10% |
|
| 2024/03/22 | 2 | 84.20 | 1 | 84.70 | 85.90 | 1 | 2,800 | 0.04% |
|
| 2024/03/21 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 2,857 | 0.03% |
|
| 2024/03/20 | 5 | 85.00 | 0 | 0.00 | 83.70 | 5 | 2,943 | 0.17% |
|
| 2024/03/19 | 3 | 83.73 | 0 | 0.00 | 84.60 | 3 | 3,133 | 0.10% |
|
| 2024/03/18 | 2 | 83.10 | 0 | 0.00 | 83.30 | 2 | 3,219 | 0.06% |
|
| 2024/03/15 | 2 | 84.00 | 0 | 0.00 | 83.00 | 2 | 3,313 | 0.06% |
|
| 2024/03/13 | 10.3 | 84.42 | 1 | 83.60 | 84.50 | 9.3 | 3,455 | 0.27% |
|
| 2024/03/12 | 7.3 | 85.11 | 0 | 0.00 | 85.10 | 7.3 | 3,491 | 0.21% |
|
| 2024/03/11 | 7 | 83.86 | 0 | 0.00 | 83.60 | 7 | 3,489 | 0.20% |
|
| 2024/03/08 | 13.1 | 83.21 | 3.1 | 83.97 | 81.50 | 10 | 3,489 | 0.29% |
|
| 2024/03/07 | 1 | 84.10 | 12 | 84.20 | 84.20 | -11 | 3,397 | -0.32% |
|
| 2024/03/06 | 7 | 85.30 | 3 | 85.10 | 85.30 | 4 | 3,420 | 0.12% |
|
| 2024/03/05 | 2.1 | 84.11 | 3 | 84.73 | 84.90 | -1 | 3,437 | -0.03% |
|
| 2024/03/01 | 3 | 84.53 | 2 | 85.10 | 84.90 | 1 | 3,590 | 0.03% |
|
| 2024/02/29 | 5 | 84.60 | 13 | 84.40 | 84.10 | -8 | 3,641 | -0.22% |
|
| 2024/02/27 | 34 | 83.34 | 8 | 83.33 | 84.40 | 26 | 3,661 | 0.71% |
|
| 2024/02/23 | 1 | 79.50 | 0 | 0.00 | 78.70 | 1 | 3,811 | 0.03% |
|
| 2024/02/22 | 2 | 80.50 | 0 | 0.00 | 81.30 | 2 | 3,894 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 4,038 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 81.10 | 80.80 | -1 | 4,149 | -0.02% |
|
| 2024/02/16 | 15 | 80.30 | 8 | 80.70 | 80.50 | 7 | 4,340 | 0.16% |
|
| 2024/02/15 | 4 | 79.30 | 3 | 78.90 | 79.30 | 1 | 4,360 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 4,356 | -0.02% |
|
| 2024/02/02 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 4,409 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 76.80 | 75.60 | -1 | 5,414 | -0.02% |
|
| 2024/01/24 | 1 | 76.80 | 1 | 76.00 | 75.50 | 0 | 5,910 | 0.00% |
|
| 2024/01/23 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 5,920 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 73.80 | 73.90 | -1 | 5,951 | -0.02% |
|
| 2024/01/16 | 0.1 | 75.00 | 0 | 0.00 | 75.80 | 0.1 | 6,064 | 0.00% |
|
| 2024/01/12 | 1 | 74.60 | 1 | 75.20 | 74.60 | 0 | 6,111 | 0.00% |
|
| 2024/01/11 | 1 | 74.80 | 0 | 0.00 | 75.60 | 1 | 6,141 | 0.02% |
|
| 2024/01/10 | 2 | 76.10 | 1 | 76.00 | 75.60 | 1 | 6,157 | 0.02% |
|
| 2024/01/09 | 2 | 76.50 | 1 | 75.30 | 75.30 | 1 | 6,238 | 0.02% |
|
| 2024/01/08 | 1 | 79.20 | 0 | 0.00 | 79.60 | 1 | 6,270 | 0.02% |
|
| 2024/01/04 | 2 | 79.10 | 2 | 79.30 | 78.70 | 0 | 6,790 | 0.00% |
|
| 2024/01/03 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 6,868 | 0.01% |
|
| 2024/01/02 | 1 | 81.60 | 0 | 0.00 | 81.80 | 1 | 6,807 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 84.10 | 83.50 | -2 | 6,799 | -0.03% |
|
| 2023/12/27 | 2 | 85.95 | 2 | 86.30 | 85.50 | 0 | 6,763 | 0.00% |
|
| 2023/12/26 | 1 | 85.90 | 2 | 85.90 | 86.10 | -1 | 6,718 | -0.01% |
|
| 2023/12/25 | 1 | 85.20 | 1 | 85.00 | 85.20 | 0 | 6,706 | 0.00% |
|
| 2023/12/21 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 6,674 | 0.01% |
|
| 2023/12/20 | 1 | 83.00 | 1 | 83.90 | 84.80 | 0 | 6,666 | 0.00% |
|
| 2023/12/19 | 1 | 83.20 | 0 | 0.00 | 83.80 | 1 | 6,627 | 0.02% |
|
| 2023/12/18 | 2 | 84.00 | 1 | 83.50 | 83.80 | 1 | 6,648 | 0.02% |
|
| 2023/12/15 | 1 | 88.60 | 1 | 88.70 | 86.80 | 0 | 6,587 | 0.00% |
|
| 2023/12/14 | 8 | 89.73 | 20 | 89.64 | 90.10 | -12 | 6,516 | -0.18% |
|
| 2023/12/13 | 13 | 87.84 | 17 | 86.98 | 86.90 | -4 | 6,387 | -0.06% |
|
| 2023/12/12 | 7 | 87.26 | 3 | 87.53 | 87.60 | 4 | 6,345 | 0.06% |
|
| 2023/12/11 | 2 | 86.45 | 26 | 85.88 | 87.20 | -24 | 6,363 | -0.38% |
|
| 2023/12/08 | 2 | 83.15 | 1 | 83.00 | 83.20 | 1 | 6,400 | 0.02% |
|
| 2023/12/07 | 1 | 83.30 | 0 | 0.00 | 82.70 | 1 | 6,452 | 0.02% |
|
| 2023/12/06 | 1 | 83.00 | 0 | 0.00 | 82.10 | 1 | 6,409 | 0.02% |
|
| 2023/12/05 | 2 | 83.80 | 0 | 0.00 | 83.50 | 2 | 6,371 | 0.03% |
|
| 2023/12/04 | 2 | 84.65 | 1 | 84.70 | 84.40 | 1 | 6,335 | 0.02% |
|
| 2023/12/01 | 2 | 85.90 | 0 | 0.00 | 85.30 | 2 | 6,286 | 0.03% |
|
| 2023/11/30 | 2 | 86.65 | 3 | 86.57 | 86.20 | -1 | 6,230 | -0.02% |
|
| 2023/11/29 | 27 | 88.46 | 17 | 88.19 | 87.60 | 10 | 6,195 | 0.16% |
|
| 2023/11/28 | 14 | 85.38 | 1 | 84.50 | 85.40 | 13 | 6,123 | 0.21% |
|
| 2023/11/27 | 2 | 85.00 | 1 | 87.20 | 82.70 | 1 | 6,074 | 0.02% |
|
| 2023/11/24 | 5 | 84.94 | 6 | 84.48 | 85.10 | -1 | 5,952 | -0.02% |
|
| 2023/11/23 | 4 | 84.80 | 8 | 84.25 | 83.60 | -4 | 5,834 | -0.07% |
|
| 2023/11/22 | 27 | 82.69 | 23 | 84.74 | 84.60 | 4 | 5,699 | 0.07% |
|
| 2023/11/21 | 4 | 81.45 | 5.8 | 81.66 | 81.20 | -1.8 | 5,597 | -0.03% |
|
| 2023/11/20 | 7 | 79.01 | 7 | 80.14 | 80.60 | 0 | 5,500 | 0.00% |
|
| 2023/11/17 | 3 | 76.57 | 4 | 77.60 | 77.80 | -1 | 5,317 | -0.02% |
|
| 2023/11/16 | 3 | 76.23 | 1 | 76.50 | 76.50 | 2 | 5,178 | 0.04% |
|
| 2023/11/15 | 13 | 76.18 | 4.1 | 76.61 | 76.00 | 8.9 | 5,120 | 0.17% |
|
| 2023/11/14 | 2 | 75.15 | 5.2 | 73.91 | 75.60 | -3.2 | 4,918 | -0.06% |
|
| 2023/11/13 | 2 | 74.05 | 1 | 74.30 | 74.00 | 1 | 4,842 | 0.02% |
|
| 2023/11/10 | 2 | 74.05 | 3 | 73.70 | 73.40 | -1 | 4,774 | -0.02% |
|
| 2023/11/09 | 7 | 73.34 | 9 | 73.47 | 72.90 | -2 | 4,713 | -0.04% |
|
| 2023/11/08 | 8 | 76.98 | 16 | 76.54 | 77.00 | -8 | 4,541 | -0.18% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 75.93 | 76.40 | -4 | 4,227 | -0.09% |
|
| 2023/11/06 | 2 | 71.90 | 1 | 71.40 | 72.30 | 1 | 3,953 | 0.03% |
|
| 2023/11/03 | 1 | 70.90 | 1 | 71.50 | 72.50 | 0 | 3,908 | 0.00% |
|
| 2023/11/02 | 14 | 70.86 | 9 | 71.76 | 72.00 | 5 | 3,769 | 0.13% |
|
| 2023/11/01 | 6 | 68.43 | 1 | 68.80 | 68.10 | 5 | 3,502 | 0.14% |
|
| 2023/10/27 | 1 | 67.00 | 2 | 67.65 | 66.90 | -1 | 3,215 | -0.03% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 68.05 | 67.70 | -4 | 3,176 | -0.13% |
|
| 2023/10/25 | 3 | 70.53 | 3 | 68.90 | 69.40 | 0 | 3,120 | 0.00% |
|
| 2023/10/24 | 4 | 68.40 | 33 | 68.01 | 69.30 | -29 | 3,034 | -0.96% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 2,955 | -0.03% |
|
| 2023/10/20 | 1 | 67.20 | 7 | 66.36 | 66.70 | -6 | 2,931 | -0.20% |
|
| 2023/10/19 | 1 | 67.70 | 1 | 67.20 | 67.70 | 0 | 2,881 | 0.00% |
|
| 2023/10/18 | 1 | 66.20 | 1 | 66.00 | 65.50 | 0 | 2,840 | 0.00% |
|
| 2023/10/17 | 34 | 67.74 | 1 | 69.10 | 66.50 | 33 | 2,805 | 1.18% |
|
| 2023/10/16 | 3 | 67.83 | 3.4 | 68.13 | 67.30 | -0.4 | 2,708 | -0.01% |
|
| 2023/10/13 | 24.5 | 71.06 | 15 | 69.98 | 68.30 | 9.4 | 2,601 | 0.36% |
|
| 2023/10/12 | 4 | 67.83 | 10 | 67.59 | 69.50 | -6 | 2,223 | -0.27% |
|
| 2023/10/11 | 4 | 64.60 | 3 | 66.00 | 63.20 | 1 | 2,056 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 62.30 | 62.10 | -1 | 1,960 | -0.05% |
|
| 2023/10/05 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 1,947 | 0.05% |
|
| 2023/10/04 | 2 | 61.95 | 4 | 61.13 | 61.90 | -2 | 1,928 | -0.10% |
|
| 2023/10/03 | 3 | 61.87 | 0 | 0.00 | 61.00 | 3 | 1,907 | 0.16% |
|
| 2023/09/28 | 1 | 61.50 | 3 | 61.50 | 61.50 | -2 | 1,889 | -0.11% |
|
| 2023/09/27 | 2 | 61.15 | 0 | 0.00 | 61.50 | 2 | 1,874 | 0.11% |
|
| 2023/09/25 | 1 | 60.90 | 0 | 0.00 | 62.20 | 1 | 1,863 | 0.05% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 61.30 | 60.80 | -6 | 1,825 | -0.33% |
|
| 2023/09/20 | 3 | 63.37 | 1 | 62.80 | 62.40 | 2 | 1,768 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 1,732 | -0.06% |
|
| 2023/09/18 | 2 | 65.20 | 1 | 65.20 | 64.40 | 1 | 1,670 | 0.06% |
|
| 2023/09/15 | 0 | 65.00 | 24 | 64.56 | 64.00 | -24 | 1,574 | -1.52% |
|
| 2023/09/14 | 1 | 64.00 | 2 | 65.05 | 65.70 | -1 | 1,500 | -0.07% |
|
| 2023/09/13 | 7 | 62.83 | 20 | 63.53 | 64.50 | -13 | 1,360 | -0.96% |
|
| 2023/09/12 | 14 | 58.93 | 0 | 0.00 | 60.70 | 14 | 1,150 | 1.22% |
|
| 2023/09/11 | 3 | 57.97 | 4 | 58.35 | 57.70 | -1 | 1,056 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 56.50 | 56.60 | -10 | 1,014 | -0.99% |
|
| 2023/09/06 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 988 | 0.10% |
|
| 2023/09/04 | 4 | 57.40 | 0 | 0.00 | 57.90 | 4 | 944 | 0.42% |
|
| 2023/09/01 | 11 | 56.42 | 1 | 57.00 | 56.70 | 10 | 886 | 1.13% |
|
| 2023/08/31 | 12 | 54.23 | 0 | 0.00 | 54.80 | 12 | 744 | 1.61% |
|
| 2023/08/25 | 0 | 0.00 | 7 | 52.97 | 52.90 | -7 | 687 | -1.02% |
|
| 2023/08/24 | 6 | 53.17 | 1.1 | 53.69 | 54.00 | 5 | 591 | 0.84% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 50.50 | 51.10 | -0.1 | 552 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 551 | -0.18% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 547 | -0.19% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 49.55 | 49.90 | -2 | 541 | -0.37% |
|
| 2023/08/17 | 0 | 49.61 | 1 | 49.50 | 49.40 | -1 | 537 | -0.18% |
|
| 2023/08/16 | 4 | 47.90 | 3 | 48.45 | 48.50 | 1 | 530 | 0.19% |
|
| 2023/08/15 | 1 | 48.15 | 3 | 48.07 | 48.15 | -2 | 525 | -0.38% |
|
| 2023/08/10 | 0.1 | 47.60 | 0 | 0.00 | 46.55 | 0.1 | 477 | 0.02% |
|
| 2023/08/09 | 11 | 48.64 | 7 | 48.24 | 47.60 | 4 | 470 | 0.85% |
|
| 2023/08/08 | 5 | 47.36 | 0 | 0.00 | 46.45 | 5 | 431 | 1.16% |
|
| 2023/08/02 | 1 | 48.60 | 0 | 0.00 | 49.00 | 1 | 389 | 0.26% |
|
| 2023/07/26 | 3 | 51.30 | 0 | 0.00 | 51.40 | 3 | 395 | 0.76% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 55.50 | 55.10 | -1 | 377 | -0.26% |
|
| 2023/07/12 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 429 | 0.23% |
|
| 2023/07/03 | 1 | 56.30 | 0 | 0.00 | 56.50 | 1 | 559 | 0.18% |
|
| 2023/06/30 | 1 | 54.80 | 32 | 54.73 | 55.90 | -31 | 547 | -5.67% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 540 | -0.19% |
|
| 2023/06/27 | 25 | 53.56 | 0 | 0.00 | 53.10 | 25 | 549 | 4.55% |
|
| 2023/06/26 | 5 | 53.90 | 0 | 0.00 | 53.90 | 5 | 554 | 0.90% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 566 | -0.18% |
|
| 2023/05/15 | 0 | 54.50 | 0 | 0.00 | 52.90 | 0 | 889 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 57.80 | 57.80 | -3 | 987 | -0.30% |
|
| 2023/04/17 | 4 | 60.58 | 5 | 61.48 | 61.60 | -1 | 944 | -0.11% |
|
| 2023/04/14 | 4 | 60.98 | 0 | 0.00 | 60.60 | 4 | 923 | 0.43% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 59.40 | 59.80 | -1 | 820 | -0.12% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 58.30 | 57.60 | -1 | 804 | -0.12% |
|
| 2023/04/07 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 798 | 0.13% |
|
| 2023/04/06 | 0 | 57.50 | 0.2 | 57.10 | 56.80 | -0.2 | 800 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 57.10 | 57.80 | -1 | 801 | -0.12% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 803 | -0.12% |
|
| 2023/03/27 | 0 | 56.90 | 0 | 0.00 | 57.00 | 0 | 816 | 0.00% |
|
| 2023/03/23 | 1 | 56.20 | 1 | 56.80 | 56.40 | 0 | 894 | 0.00% |
|
| 2023/03/22 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 912 | 0.11% |
|
| 2023/03/20 | 2.2 | 57.19 | 0 | 0.00 | 56.80 | 2.2 | 907 | 0.24% |
|
| 2023/03/16 | 0 | 56.90 | 0 | 0.00 | 55.50 | 0 | 934 | 0.00% |
|
| 2023/03/01 | 0 | 56.98 | 1 | 56.40 | 56.90 | -1 | 873 | -0.11% |
|
| 2023/02/23 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 856 | 0.12% |
|
| 2023/02/16 | 1 | 58.90 | 2 | 58.50 | 57.20 | -1 | 701 | -0.14% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 658 | -0.15% |
|
| 2023/02/09 | 2 | 55.55 | 0 | 0.00 | 55.30 | 2 | 677 | 0.30% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 680 | -0.15% |
|
| 2023/02/02 | 2 | 58.25 | 0 | 0.00 | 58.10 | 2 | 663 | 0.30% |
|
| 2023/01/03 | 3 | 51.63 | 2 | 51.50 | 51.80 | 1 | 544 | 0.18% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 534 | -0.19% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 50.90 | 49.95 | -2 | 511 | -0.39% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 52.40 | 51.70 | -1 | 505 | -0.20% |
|
| 2022/12/16 | 3 | 54.80 | 1 | 55.80 | 54.10 | 2 | 489 | 0.41% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 53.00 | 53.60 | -1 | 418 | -0.24% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 368 | -0.27% |
|
| 2022/12/08 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 372 | 0.27% |
|
| 2022/11/22 | 1 | 49.35 | 1 | 48.35 | 48.35 | 0 | 312 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 48.26 | 48.45 | 0 | 299 | 0.00% |
|
| 2022/11/11 | 0 | 47.65 | 1 | 48.20 | 48.20 | -1 | 296 | -0.33% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 48.40 | 47.85 | -1 | 288 | -0.35% |
|
| 2022/11/02 | 2 | 44.15 | 0 | 0.00 | 43.80 | 2 | 255 | 0.78% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 40.55 | 40.35 | -1 | 241 | -0.41% |
|
| 2022/10/20 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 247 | 0.40% |
|
| 2022/09/28 | 5 | 42.30 | 0 | 0.00 | 41.85 | 5 | 258 | 1.93% |
|
| 2022/09/19 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 271 | 0.37% |
|
| 2022/08/30 | 2 | 54.20 | 2 | 53.70 | 53.80 | 0 | 309 | 0.00% |
|
| 2022/08/26 | 1 | 52.60 | 1 | 52.60 | 52.60 | 0 | 309 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 324 | -0.31% |
|
| 2022/08/24 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 362 | 0.28% |
|
| 2022/08/23 | 1 | 50.80 | 1 | 51.40 | 51.20 | 0 | 369 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 398 | -0.25% |
|
| 2022/08/16 | 1 | 52.30 | 1 | 51.70 | 51.70 | 0 | 399 | 0.00% |
|
| 2022/08/15 | 1 | 50.80 | 1 | 50.90 | 50.80 | 0 | 394 | 0.00% |
|
| 2022/08/12 | 1 | 50.00 | 1 | 50.20 | 50.00 | 0 | 392 | 0.00% |
|
| 2022/08/10 | 1 | 48.20 | 0 | 0.00 | 48.25 | 1 | 386 | 0.26% |
|
| 2022/07/18 | 1 | 48.70 | 1 | 48.20 | 48.40 | 0 | 401 | 0.00% |
|
| 2022/07/01 | 1 | 45.50 | 1 | 43.05 | 43.05 | 0 | 439 | 0.00% |
|
| 2022/06/22 | 1 | 49.95 | 0 | 0.00 | 49.05 | 1 | 465 | 0.21% |
|
| 2022/06/15 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 458 | 0.22% |
|
| 2022/06/14 | 0 | 0.00 | 5.1 | 58.59 | 58.50 | -5.1 | 468 | -1.08% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 59.90 | 59.10 | -5 | 484 | -1.03% |
|
| 2022/06/07 | 0.1 | 60.00 | 0 | 0.00 | 58.70 | 0.1 | 483 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 61.30 | 60.10 | -1 | 494 | -0.20% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 461 | -0.22% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 52.57 | 54.10 | -3 | 439 | -0.68% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 533 | -0.19% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 51.60 | 52.30 | -1 | 541 | -0.18% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 563 | -0.18% |
|
| 2022/05/06 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 609 | 0.16% |
|
| 2022/04/20 | 0 | 0.00 | 7 | 56.76 | 57.20 | -7 | 799 | -0.88% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 840 | -0.12% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 922 | -0.11% |
|
| 2022/04/15 | 1 | 57.80 | 0 | 0.00 | 57.40 | 1 | 990 | 0.10% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 1,500 | -0.07% |
|
| 2022/04/11 | 1 | 62.80 | 1 | 60.50 | 59.50 | 0 | 1,666 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 2,198 | -0.05% |
|
| 2022/04/01 | 0 | 61.00 | 7 | 61.06 | 61.20 | -7 | 2,315 | -0.30% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 61.40 | 60.50 | -1 | 2,324 | -0.04% |
|
| 2022/03/30 | 1 | 61.20 | 1 | 61.50 | 61.40 | 0 | 2,339 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 2,364 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 57.90 | 58.90 | -1 | 2,520 | -0.04% |
|
| 2022/03/23 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 2,887 | 0.03% |
|
| 2022/03/18 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 3,319 | 0.03% |
|
| 2022/03/15 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 3,568 | 0.03% |
|
| 2022/03/09 | 1 | 57.00 | 3 | 56.40 | 56.40 | -2 | 3,673 | -0.05% |
|
| 2022/02/25 | 1 | 60.20 | 1 | 61.00 | 60.20 | 0 | 4,603 | 0.00% |
|
| 2022/02/18 | 1 | 61.90 | 2 | 61.20 | 62.50 | -1 | 5,038 | -0.02% |
|
| 2022/02/17 | 1 | 63.00 | 0 | 0.00 | 62.10 | 1 | 5,045 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 61.00 | 59.30 | -1 | 5,206 | -0.02% |
|
| 2022/01/20 | 0 | 68.20 | 0 | 0.00 | 67.20 | 0 | 5,288 | 0.00% |
|
| 2022/01/17 | 11 | 67.81 | 0 | 0.00 | 67.80 | 11 | 5,368 | 0.20% |
|
| 2022/01/14 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 5,351 | 0.02% |
|
| 2022/01/12 | 4 | 68.48 | 2 | 66.70 | 67.10 | 2 | 5,316 | 0.04% |
|
| 2022/01/11 | 4 | 69.80 | 0 | 0.00 | 68.30 | 4 | 5,285 | 0.08% |
|
| 2022/01/10 | 0 | 0.00 | 2.1 | 73.00 | 72.80 | -2.1 | 5,226 | -0.04% |
|
| 2022/01/07 | 3 | 73.10 | 25 | 72.14 | 70.30 | -22 | 5,162 | -0.43% |
|
| 2022/01/06 | 28 | 74.01 | 15 | 73.24 | 73.60 | 13 | 5,058 | 0.26% |
|
| 2022/01/05 | 19 | 75.62 | 19.1 | 74.38 | 76.00 | -0.1 | 4,925 | 0.00% |
|
| 2022/01/04 | 12 | 73.46 | 6 | 73.70 | 74.20 | 6 | 4,656 | 0.13% |
|
| 2022/01/03 | 14 | 73.46 | 25 | 73.60 | 73.10 | -11 | 4,490 | -0.24% |
|
| 2021/12/30 | 30 | 72.53 | 24 | 73.40 | 72.70 | 6 | 4,313 | 0.14% |
|
| 2021/12/29 | 5 | 70.26 | 9 | 70.50 | 70.00 | -4 | 3,942 | -0.10% |
|
| 2021/12/28 | 4 | 67.65 | 2 | 67.65 | 67.60 | 2 | 3,837 | 0.05% |
|
| 2021/12/24 | 1 | 68.60 | 10 | 68.11 | 68.20 | -9 | 3,832 | -0.23% |
|
| 2021/12/23 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 3,814 | 0.03% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 71.35 | 69.50 | -2 | 3,788 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 70.05 | 70.00 | -2 | 3,751 | -0.05% |
|
| 2021/12/20 | 12 | 71.21 | 0 | 0.00 | 70.20 | 12 | 3,718 | 0.32% |
|
| 2021/12/17 | 18 | 72.28 | 4 | 71.18 | 71.50 | 14 | 3,638 | 0.39% |
|
| 2021/12/16 | 1 | 69.30 | 1 | 69.70 | 70.80 | 0 | 3,273 | 0.00% |
|
| 2021/12/15 | 0 | 68.60 | 0 | 0.00 | 68.00 | 0 | 3,111 | 0.00% |
|
| 2021/12/14 | 6 | 68.48 | 5 | 67.56 | 67.00 | 1 | 3,042 | 0.03% |
|
| 2021/12/13 | 16 | 68.72 | 32 | 69.59 | 70.30 | -16 | 2,857 | -0.56% |
|
| 2021/12/09 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 2,637 | 0.04% |
|
| 2021/12/08 | 1 | 66.90 | 0 | 0.00 | 65.60 | 1 | 2,622 | 0.04% |
|
| 2021/12/07 | 1 | 65.60 | 3 | 65.97 | 65.50 | -2 | 2,588 | -0.08% |
|
| 2021/12/06 | 8 | 64.70 | 5 | 65.24 | 65.10 | 3 | 2,553 | 0.12% |
|
| 2021/12/02 | 28 | 65.81 | 1 | 66.10 | 63.50 | 27 | 2,518 | 1.07% |
|
| 2021/12/01 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 2,469 | 0.04% |
|
| 2021/11/30 | 15 | 69.08 | 12 | 68.64 | 68.50 | 3 | 2,391 | 0.13% |
|
| 2021/11/29 | 3 | 67.17 | 26 | 66.63 | 67.90 | -23 | 2,214 | -1.04% |
|
| 2021/11/26 | 26 | 68.39 | 6 | 67.97 | 68.30 | 20 | 2,091 | 0.96% |
|
| 2021/11/25 | 8 | 67.69 | 30 | 68.08 | 67.70 | -22 | 1,925 | -1.14% |
|
| 2021/11/24 | 3 | 63.70 | 1.2 | 63.67 | 64.90 | 1.8 | 1,669 | 0.11% |
|
| 2021/11/23 | 27.1 | 65.14 | 8.1 | 66.19 | 64.30 | 19 | 1,621 | 1.17% |
|
| 2021/11/22 | 6.1 | 64.24 | 122 | 65.69 | 65.80 | -115.9 | 1,413 | -8.20% |
大賣/鉅額交易
|
| 2021/11/19 | 1 | 59.20 | 4 | 59.93 | 59.90 | -3 | 1,191 | -0.25% |
|
| 2021/11/18 | 2.1 | 57.51 | 0 | 0.00 | 57.70 | 2.1 | 1,156 | 0.18% |
|
| 2021/11/16 | 0 | 0.00 | 15 | 57.07 | 56.80 | -15 | 1,144 | -1.31% |
|
| 2021/11/15 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 1,151 | 0.17% |
|
| 2021/11/12 | 1 | 54.90 | 0 | 0.00 | 55.20 | 1 | 1,157 | 0.09% |
|
| 2021/11/11 | 23 | 56.36 | 0 | 0.00 | 55.60 | 23 | 1,162 | 1.98% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 56.10 | 56.10 | -8 | 1,186 | -0.67% |
|
| 2021/11/08 | 2 | 57.30 | 2 | 56.60 | 56.60 | 0 | 1,178 | 0.00% |
|
| 2021/11/04 | 9.1 | 61.09 | 2 | 61.15 | 60.00 | 7.1 | 1,209 | 0.59% |
|
| 2021/11/03 | 1 | 58.80 | 7 | 59.23 | 58.60 | -6 | 1,201 | -0.50% |
|
| 2021/11/02 | 12 | 56.68 | 0 | 0.00 | 55.80 | 12 | 1,168 | 1.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 59.80 | 59.00 | -1 | 1,168 | -0.09% |
|
| 2021/10/28 | 2 | 60.55 | 16 | 59.11 | 59.30 | -14 | 1,161 | -1.20% |
|
| 2021/10/27 | 3 | 57.63 | 10 | 59.94 | 60.00 | -7 | 1,086 | -0.64% |
|
| 2021/10/26 | 10 | 55.29 | 0 | 0.00 | 54.60 | 10 | 1,022 | 0.98% |
|
| 2021/10/25 | 1 | 55.40 | 0 | 0.00 | 55.70 | 1 | 1,017 | 0.10% |
|
| 2021/10/21 | 1 | 54.10 | 0 | 0.00 | 53.00 | 1 | 1,126 | 0.09% |
|
| 2021/10/20 | 14 | 53.54 | 0 | 0.00 | 53.50 | 14 | 1,156 | 1.21% |
|
| 2021/10/18 | 7 | 53.50 | 0 | 0.00 | 53.70 | 7 | 1,335 | 0.52% |
|
| 2021/10/15 | 0 | 51.30 | 0 | 0.00 | 51.60 | 0 | 1,385 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 1,576 | -0.06% |
|
| 2021/10/01 | 20 | 50.95 | 0 | 0.00 | 51.50 | 20 | 2,831 | 0.71% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 3,383 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 58.50 | 57.50 | -1 | 3,422 | -0.03% |
|
| 2021/09/23 | 10 | 56.80 | 0 | 0.00 | 57.30 | 10 | 3,438 | 0.29% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 56.50 | 56.10 | -1 | 3,462 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 57.30 | 57.80 | -1 | 3,466 | -0.03% |
|
| 2021/09/16 | 17 | 56.95 | 0 | 0.00 | 57.20 | 17 | 3,481 | 0.49% |
|
| 2021/09/15 | 11 | 56.60 | 0 | 0.00 | 57.00 | 11 | 3,502 | 0.31% |
|
| 2021/09/13 | 1 | 56.70 | 2 | 55.80 | 55.80 | -1 | 3,495 | -0.03% |
|
| 2021/09/10 | 1 | 55.10 | 1 | 54.60 | 55.00 | 0 | 3,515 | 0.00% |
|
| 2021/09/07 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 3,549 | 0.03% |
|
| 2021/09/01 | 2 | 58.65 | 0 | 0.00 | 58.50 | 2 | 3,645 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 56.60 | 56.40 | -10 | 3,667 | -0.27% |
|
| 2021/08/24 | 10 | 55.40 | 0 | 0.00 | 53.80 | 10 | 3,677 | 0.27% |
|
| 2021/08/19 | 10 | 54.00 | 0 | 0.00 | 52.10 | 10 | 3,727 | 0.27% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 55.75 | 55.10 | -4 | 3,755 | -0.11% |
|
| 2021/08/13 | 1 | 58.20 | 6 | 57.12 | 56.50 | -5 | 3,767 | -0.13% |
|
| 2021/08/12 | 1 | 60.30 | 0 | 0.00 | 59.70 | 1 | 3,754 | 0.03% |
|
| 2021/08/10 | 1 | 62.80 | 1 | 61.10 | 60.80 | 0 | 3,781 | 0.00% |
|
| 2021/08/09 | 12 | 64.25 | 0 | 0.00 | 63.70 | 12 | 3,783 | 0.32% |
|
| 2021/08/04 | 4 | 68.35 | 0 | 0.00 | 68.10 | 4 | 3,851 | 0.10% |
|
| 2021/08/03 | 5 | 67.20 | 1 | 68.20 | 67.30 | 4 | 3,886 | 0.10% |
|
| 2021/08/02 | 3 | 67.17 | 1 | 66.80 | 67.10 | 2 | 3,897 | 0.05% |
|
| 2021/07/28 | 14 | 67.51 | 0 | 66.50 | 67.00 | 14 | 3,932 | 0.35% |
|
| 2021/07/27 | 3 | 71.00 | 1 | 72.70 | 70.80 | 2 | 3,921 | 0.05% |
|
| 2021/07/23 | 1 | 73.40 | 1 | 72.20 | 71.60 | 0 | 3,897 | 0.00% |
|
| 2021/07/22 | 11 | 72.50 | 3 | 73.07 | 73.40 | 8 | 3,861 | 0.21% |
|
| 2021/07/21 | 3 | 68.93 | 4 | 69.38 | 69.40 | -1 | 3,834 | -0.03% |
|
| 2021/07/20 | 3 | 70.64 | 13.5 | 71.27 | 70.20 | -10.5 | 3,882 | -0.27% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 73.10 | 71.80 | -1 | 3,822 | -0.03% |
|
| 2021/07/16 | 5 | 76.90 | 10 | 77.30 | 75.50 | -5 | 3,782 | -0.13% |
|
| 2021/07/15 | 1 | 76.60 | 2 | 77.85 | 76.70 | -1 | 3,721 | -0.03% |
|
| 2021/07/14 | 9 | 77.86 | 7 | 78.27 | 77.60 | 2 | 3,645 | 0.05% |
|
| 2021/07/13 | 19 | 77.38 | 11 | 78.01 | 77.00 | 8 | 3,439 | 0.23% |
|
| 2021/07/12 | 1 | 73.91 | 2 | 72.10 | 75.00 | -1 | 3,044 | -0.03% |
|
| 2021/07/09 | 1 | 72.10 | 1 | 70.30 | 70.30 | 0 | 2,900 | 0.00% |
|
| 2021/07/08 | 5 | 71.90 | 3 | 71.37 | 72.00 | 2 | 2,909 | 0.07% |
|
| 2021/07/07 | 12 | 69.28 | 17 | 70.52 | 71.50 | -5 | 2,730 | -0.18% |
|
| 2021/07/06 | 1 | 62.23 | 5 | 62.74 | 67.30 | -4 | 2,383 | -0.17% |
|
| 2021/07/05 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 2,291 | 0.04% |
|
| 2021/07/02 | 2 | 58.95 | 0 | 0.00 | 59.30 | 2 | 2,326 | 0.09% |
|
| 2021/07/01 | 2 | 59.95 | 0 | 0.00 | 59.40 | 2 | 2,356 | 0.08% |
|
| 2021/06/30 | 0 | 61.80 | 1 | 60.70 | 62.10 | -1 | 2,358 | -0.04% |
|
| 2021/06/29 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 2,383 | 0.04% |
|
| 2021/06/28 | 1 | 60.50 | 1 | 60.40 | 60.60 | 0 | 2,401 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 61.60 | 61.00 | -2 | 2,445 | -0.08% |
|
| 2021/06/24 | 2 | 60.50 | 0 | 0.00 | 62.00 | 2 | 2,475 | 0.08% |
|
| 2021/06/23 | 1 | 58.70 | 0 | 0.00 | 60.00 | 1 | 2,521 | 0.04% |
|
| 2021/06/22 | 2 | 58.50 | 0 | 0.00 | 58.20 | 2 | 2,536 | 0.08% |
|
| 2021/06/21 | 2 | 60.35 | 2 | 58.70 | 58.90 | 0 | 2,558 | 0.00% |
|
| 2021/06/18 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 2,597 | 0.04% |
|
| 2021/06/17 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 2,641 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 61.93 | 61.70 | -4 | 2,849 | -0.14% |
|
| 2021/06/11 | 2 | 60.80 | 0 | 0.00 | 60.50 | 2 | 3,167 | 0.06% |
|
| 2021/06/10 | 2 | 62.10 | 1 | 62.80 | 61.30 | 1 | 4,089 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 4,682 | -0.02% |
|
| 2021/06/02 | 1 | 60.40 | 0 | 0.00 | 58.60 | 1 | 4,724 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 9 | 59.10 | 59.30 | -9 | 4,881 | -0.18% |
|
| 2021/05/25 | 1 | 57.40 | 1 | 58.50 | 58.90 | 0 | 5,079 | 0.00% |
|
| 2021/05/24 | 10 | 56.31 | 1 | 56.70 | 56.70 | 9 | 5,095 | 0.18% |
|
| 2021/05/21 | 10 | 53.82 | 10 | 55.95 | 56.20 | 0 | 5,155 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 54.00 | 52.50 | -1 | 5,277 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 53.80 | 55.40 | -3 | 5,321 | -0.06% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 49.97 | 48.45 | -6 | 5,434 | -0.11% |
|
| 2021/05/14 | 8 | 54.94 | 4 | 54.08 | 52.20 | 4 | 5,424 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 12 | 52.71 | 53.10 | -12 | 5,431 | -0.22% |
|
| 2021/05/12 | 2 | 56.00 | 2 | 55.20 | 51.60 | 0 | 5,434 | 0.00% |
|
| 2021/05/11 | 3 | 58.13 | 3 | 56.17 | 56.20 | 0 | 5,432 | 0.00% |
|
| 2021/05/10 | 3 | 62.87 | 2 | 62.95 | 61.80 | 1 | 5,469 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 9 | 65.00 | 64.50 | -9 | 5,539 | -0.16% |
|
| 2021/05/06 | 1 | 61.10 | 2 | 61.45 | 60.50 | -1 | 5,540 | -0.02% |
|
| 2021/05/05 | 3 | 61.37 | 2 | 61.70 | 60.70 | 1 | 5,571 | 0.02% |
|
| 2021/05/04 | 4 | 61.45 | 2 | 60.80 | 61.00 | 2 | 5,685 | 0.04% |
|
| 2021/05/03 | 9 | 64.49 | 4 | 62.80 | 63.10 | 5 | 5,973 | 0.08% |
|
| 2021/04/28 | 2 | 67.60 | 1 | 68.10 | 68.20 | 1 | 6,133 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 68.20 | 67.50 | -1 | 6,224 | -0.02% |
|
| 2021/04/26 | 7 | 64.69 | 0 | 0.00 | 64.50 | 7 | 6,215 | 0.11% |
|
| 2021/04/23 | 2 | 68.15 | 0 | 0.00 | 67.30 | 2 | 6,187 | 0.03% |
|
| 2021/04/21 | 4 | 72.18 | 0 | 0.00 | 71.60 | 4 | 6,311 | 0.06% |
|
| 2021/04/20 | 0 | 74.08 | 0 | 0.00 | 73.70 | 0 | 6,426 | 0.00% |
|
| 2021/04/19 | 1 | 73.80 | 0 | 0.00 | 73.50 | 1 | 6,606 | 0.02% |
|
| 2021/04/15 | 0 | 72.60 | 0 | 0.00 | 72.50 | 0 | 7,596 | 0.00% |
|
| 2021/04/14 | 2 | 72.65 | 1 | 71.20 | 71.70 | 1 | 7,722 | 0.01% |
|
| 2021/04/13 | 5 | 76.00 | 0 | 0.00 | 75.00 | 5 | 7,749 | 0.06% |
|
| 2021/04/12 | 2 | 76.00 | 0 | 0.00 | 75.30 | 2 | 7,884 | 0.03% |
|
| 2021/04/09 | 3 | 75.84 | 0 | 0.00 | 75.40 | 3 | 7,930 | 0.04% |
|
| 2021/04/08 | 9 | 78.46 | 5 | 78.36 | 78.10 | 4 | 7,938 | 0.05% |
|
| 2021/04/07 | 4 | 78.73 | 1 | 80.60 | 78.80 | 3 | 8,145 | 0.04% |
|
| 2021/04/06 | 1 | 80.00 | 3 | 79.47 | 79.90 | -2 | 8,361 | -0.02% |
|
| 2021/04/01 | 3 | 78.90 | 12 | 78.70 | 78.50 | -9 | 8,713 | -0.10% |
|
| 2021/03/31 | 5 | 80.44 | 4 | 79.70 | 79.50 | 1 | 9,129 | 0.01% |
|
| 2021/03/30 | 13 | 80.65 | 2 | 79.80 | 80.40 | 11 | 9,326 | 0.12% |
|
| 2021/03/29 | 3 | 79.73 | 2 | 79.20 | 79.00 | 1 | 9,479 | 0.01% |
|
| 2021/03/25 | 4 | 78.40 | 4 | 78.13 | 77.40 | 0 | 9,525 | 0.00% |
|
| 2021/03/24 | 2 | 78.30 | 2 | 78.25 | 77.80 | 0 | 9,575 | 0.00% |
|
| 2021/03/23 | 7 | 79.43 | 8 | 78.19 | 78.50 | -1 | 9,667 | -0.01% |
|
| 2021/03/22 | 2 | 78.80 | 5 | 79.88 | 80.30 | -3 | 9,737 | -0.03% |
|
| 2021/03/19 | 4 | 79.13 | 4 | 78.95 | 78.90 | 0 | 9,914 | 0.00% |
|
| 2021/03/18 | 7 | 81.73 | 6 | 82.43 | 80.40 | 1 | 10,235 | 0.01% |
|
| 2021/03/17 | 8 | 85.25 | 9 | 85.18 | 82.70 | -1 | 10,628 | -0.01% |
|
| 2021/03/16 | 22 | 90.47 | 23 | 91.07 | 84.70 | -1 | 10,507 | -0.01% |
|
| 2021/03/15 | 14 | 80.54 | 11 | 80.78 | 84.80 | 3 | 9,726 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 17 | 76.96 | 77.10 | -17 | 9,374 | -0.18% |
|
| 2021/03/11 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 9,380 | 0.01% |
|
| 2021/03/08 | 1 | 74.40 | 0 | 0.00 | 73.20 | 1 | 9,514 | 0.01% |
|
| 2021/03/05 | 3 | 75.70 | 2 | 75.40 | 74.40 | 1 | 9,625 | 0.01% |
|
| 2021/03/04 | 1 | 73.40 | 1 | 75.10 | 73.50 | 0 | 9,619 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 73.00 | 73.80 | -1 | 9,577 | -0.01% |
|
| 2021/03/02 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 9,555 | 0.01% |
|
| 2021/02/26 | 11 | 70.88 | 1 | 71.50 | 71.00 | 10 | 9,612 | 0.10% |
|
| 2021/02/25 | 7 | 74.99 | 1 | 76.40 | 73.60 | 6 | 9,627 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 9,620 | -0.01% |
|
| 2021/02/23 | 1 | 80.50 | 1 | 79.10 | 78.60 | 0 | 9,804 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 15 | 79.55 | 78.60 | -15 | 9,785 | -0.15% |
|
| 2021/02/18 | 2 | 76.60 | 4 | 77.00 | 76.50 | -2 | 9,792 | -0.02% |
|
| 2021/02/17 | 1 | 77.10 | 14 | 77.08 | 77.10 | -13 | 9,930 | -0.13% |
|
| 2021/02/05 | 5 | 71.64 | 5 | 71.00 | 70.20 | 0 | 9,982 | 0.00% |
|
| 2021/02/04 | 4 | 71.63 | 2 | 72.30 | 70.90 | 2 | 10,305 | 0.02% |
|
| 2021/02/03 | 4 | 73.35 | 1 | 74.20 | 73.60 | 3 | 10,551 | 0.03% |
|
| 2021/02/02 | 17 | 70.32 | 6.9 | 71.61 | 73.00 | 10.1 | 10,827 | 0.09% |
|
| 2021/02/01 | 1 | 69.60 | 0 | 0.00 | 68.50 | 1 | 10,959 | 0.01% |
|
| 2021/01/29 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 11,027 | 0.01% |
|
| 2021/01/26 | 18 | 79.84 | 6 | 79.55 | 78.00 | 12 | 11,590 | 0.10% |
|
| 2021/01/25 | 15 | 81.19 | 34 | 81.34 | 79.00 | -19 | 11,525 | -0.16% |
|
| 2021/01/22 | 7 | 75.01 | 32 | 77.18 | 77.50 | -25 | 11,246 | -0.22% |
|
| 2021/01/21 | 26 | 75.12 | 3 | 76.60 | 73.80 | 23 | 11,218 | 0.21% |
|
| 2021/01/19 | 3 | 75.73 | 2 | 74.60 | 75.20 | 1 | 11,154 | 0.01% |
|
| 2021/01/15 | 1 | 80.50 | 6 | 80.00 | 77.70 | -5 | 11,312 | -0.04% |
|
| 2021/01/14 | 1 | 77.40 | 18 | 77.86 | 79.50 | -17 | 11,342 | -0.15% |
|
| 2021/01/13 | 12 | 79.22 | 4 | 79.90 | 78.90 | 8 | 11,407 | 0.07% |
|
| 2021/01/12 | 34 | 78.49 | 5 | 78.62 | 78.00 | 29 | 11,524 | 0.25% |
|
| 2021/01/11 | 33 | 82.68 | 34 | 82.34 | 79.90 | -1 | 11,508 | -0.01% |
|
| 2021/01/08 | 127 | 76.17 | 139 | 75.59 | 78.40 | -12 | 11,590 | -0.10% |
大買/大賣/
|
| 2021/01/07 | 4 | 71.23 | 10 | 71.40 | 71.30 | -6 | 11,390 | -0.05% |
|
| 2021/01/06 | 5 | 70.18 | 3 | 69.40 | 68.50 | 2 | 11,246 | 0.02% |
|
| 2021/01/05 | 7 | 70.96 | 8 | 71.91 | 70.90 | -1 | 11,164 | -0.01% |
|
| 2021/01/04 | 1 | 70.50 | 0 | 0.00 | 69.40 | 1 | 11,016 | 0.01% |
|
| 2020/12/31 | 2 | 70.85 | 1 | 71.00 | 69.80 | 1 | 10,973 | 0.01% |
|
| 2020/12/30 | 52 | 73.23 | 33 | 73.44 | 70.50 | 19.1 | 10,917 | 0.17% |
|
| 2020/12/29 | 6 | 70.00 | 13 | 70.41 | 70.50 | -7 | 10,715 | -0.07% |
|
| 2020/12/28 | 33 | 70.24 | 25 | 70.53 | 67.90 | 8 | 10,461 | 0.08% |
|
| 2020/12/25 | 12 | 62.52 | 22 | 65.29 | 66.90 | -10 | 10,076 | -0.10% |
|
| 2020/12/24 | 6 | 61.68 | 3 | 60.90 | 60.90 | 3 | 9,625 | 0.03% |
|
| 2020/12/23 | 7 | 59.14 | 8 | 58.93 | 59.40 | -1 | 9,396 | -0.01% |
|
| 2020/12/22 | 5 | 57.92 | 5 | 57.86 | 55.60 | 0 | 9,229 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 56.16 | 57.10 | -11 | 9,182 | -0.12% |
|
| 2020/12/18 | 2 | 57.70 | 3 | 57.70 | 57.30 | -1 | 9,119 | -0.01% |
|
| 2020/12/17 | 4 | 60.50 | 0 | 0.00 | 59.40 | 4 | 9,072 | 0.04% |
|
| 2020/12/16 | 8 | 59.41 | 8 | 59.03 | 59.80 | 0 | 8,985 | 0.00% |
|
| 2020/12/15 | 23 | 59.68 | 29 | 60.02 | 57.20 | -6 | 8,887 | -0.07% |
|
| 2020/12/14 | 39 | 62.86 | 30 | 61.93 | 60.50 | 9 | 8,671 | 0.10% |
|
| 2020/12/11 | 18 | 61.43 | 37 | 61.67 | 62.20 | -19 | 8,314 | -0.23% |
|
| 2020/12/10 | 27 | 55.71 | 30 | 56.28 | 56.60 | -3 | 7,910 | -0.04% |
|
| 2020/12/09 | 3 | 54.37 | 4 | 53.25 | 54.00 | -1 | 7,738 | -0.01% |
|
| 2020/12/08 | 4 | 51.88 | 0 | 0.00 | 51.90 | 4 | 7,649 | 0.05% |
|
| 2020/12/07 | 1 | 54.40 | 20 | 52.30 | 50.30 | -19 | 7,758 | -0.24% |
|
| 2020/12/04 | 4 | 55.13 | 2 | 56.15 | 54.00 | 2 | 7,693 | 0.03% |
|
| 2020/12/03 | 14 | 56.50 | 14 | 55.30 | 55.70 | 0 | 7,636 | 0.00% |
|
| 2020/12/02 | 15 | 55.75 | 5 | 56.38 | 55.50 | 10 | 7,619 | 0.13% |
|
| 2020/12/01 | 6 | 55.25 | 6 | 55.27 | 56.00 | 0 | 7,573 | 0.00% |
|
| 2020/11/30 | 1 | 53.70 | 1 | 52.70 | 52.60 | 0 | 7,459 | 0.00% |
|
| 2020/11/27 | 15 | 54.50 | 20 | 54.08 | 53.60 | -5 | 7,470 | -0.07% |
|
| 2020/11/26 | 8 | 53.75 | 0 | 0.00 | 53.30 | 8 | 7,553 | 0.11% |
|
| 2020/11/25 | 12 | 53.40 | 63 | 54.51 | 53.20 | -51 | 7,547 | -0.68% |
|
| 2020/11/24 | 21 | 55.05 | 2 | 55.40 | 54.70 | 19 | 7,471 | 0.25% |
|
| 2020/11/23 | 4 | 55.58 | 1 | 56.40 | 55.00 | 3 | 7,523 | 0.04% |
|
| 2020/11/20 | 14 | 55.18 | 26 | 56.04 | 56.10 | -12 | 7,459 | -0.16% |
|
| 2020/11/19 | 9 | 53.74 | 5 | 53.80 | 53.00 | 4 | 7,233 | 0.06% |
|
| 2020/11/18 | 66 | 55.28 | 4 | 54.00 | 54.00 | 62 | 7,195 | 0.86% |
|
| 2020/11/17 | 11 | 55.50 | 21 | 54.36 | 54.00 | -10 | 7,106 | -0.14% |
|
| 2020/11/16 | 34 | 55.16 | 51 | 56.15 | 55.70 | -17 | 7,022 | -0.24% |
|
| 2020/11/13 | 26 | 53.68 | 14 | 53.64 | 54.90 | 12 | 6,831 | 0.18% |
|
| 2020/11/12 | 76 | 54.19 | 53 | 54.92 | 52.40 | 23 | 6,690 | 0.34% |
|
| 2020/11/11 | 16 | 51.84 | 24 | 52.20 | 53.10 | -8 | 6,351 | -0.13% |
|
| 2020/11/10 | 36 | 49.90 | 60 | 50.72 | 50.20 | -24 | 6,093 | -0.39% |
|
| 2020/11/09 | 17 | 47.81 | 68.1 | 48.39 | 49.10 | -51.1 | 5,774 | -0.88% |
|
| 2020/11/06 | 48 | 48.09 | 14 | 47.75 | 46.80 | 34 | 5,603 | 0.61% |
|
| 2020/11/05 | 10 | 48.40 | 0 | 0.00 | 48.40 | 10 | 5,480 | 0.18% |
|
| 2020/11/04 | 76 | 48.95 | 105 | 49.41 | 48.80 | -29 | 5,432 | -0.53% |
大賣/
|
| 2020/11/03 | 50 | 47.93 | 101 | 47.96 | 48.05 | -51 | 5,205 | -0.98% |
大賣/
|
| 2020/11/02 | 14 | 44.55 | 5 | 44.93 | 45.10 | 9 | 4,887 | 0.18% |
|
| 2020/10/30 | 18 | 45.38 | 0 | 0.00 | 43.25 | 18 | 4,845 | 0.37% |
|
| 2020/10/29 | 32 | 44.52 | 24 | 45.26 | 46.00 | 8 | 4,806 | 0.17% |
|
| 2020/10/28 | 18.1 | 46.76 | 21 | 47.26 | 45.70 | -2.9 | 4,760 | -0.06% |
|
| 2020/10/27 | 32 | 46.28 | 7 | 46.09 | 46.45 | 25 | 4,647 | 0.54% |
|
| 2020/10/26 | 11 | 46.40 | 11 | 47.05 | 46.40 | 0 | 4,586 | 0.00% |
|
| 2020/10/23 | 31 | 47.47 | 41 | 48.07 | 47.65 | -10 | 4,501 | -0.22% |
|
| 2020/10/22 | 71 | 46.31 | 65.9 | 45.96 | 46.00 | 5.1 | 4,278 | 0.12% |
|
| 2020/10/21 | 10 | 46.96 | 14 | 47.20 | 47.25 | -4 | 4,136 | -0.10% |
|
| 2020/10/20 | 37.1 | 44.75 | 48.9 | 46.12 | 46.85 | -11.8 | 3,983 | -0.30% |
|
| 2020/10/19 | 33 | 43.72 | 19 | 44.57 | 44.50 | 14 | 3,736 | 0.37% |
|
| 2020/10/16 | 68 | 44.22 | 41 | 44.81 | 42.40 | 27 | 3,573 | 0.76% |
|
| 2020/10/15 | 15 | 41.18 | 49 | 41.49 | 42.45 | -34 | 2,954 | -1.15% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 38.60 | 38.60 | -4 | 2,663 | -0.15% |
|
| 2020/10/13 | 12 | 38.69 | 3 | 38.90 | 38.85 | 9 | 2,658 | 0.34% |
|
| 2020/10/08 | 4 | 39.05 | 0 | 0.00 | 38.60 | 4 | 2,629 | 0.15% |
|
| 2020/10/07 | 1 | 38.55 | 0 | 0.00 | 38.85 | 1 | 2,606 | 0.04% |
|
| 2020/10/06 | 3 | 38.73 | 10 | 37.88 | 38.75 | -7 | 2,600 | -0.27% |
|
| 2020/09/29 | 7 | 36.04 | 0 | 0.00 | 35.75 | 7 | 2,796 | 0.25% |
|
| 2020/09/25 | 2 | 34.88 | 1 | 35.40 | 34.60 | 1 | 2,806 | 0.04% |
|
| 2020/09/24 | 2 | 37.48 | 0 | 0.00 | 35.85 | 2 | 2,783 | 0.07% |
|
| 2020/09/18 | 6 | 39.12 | 5 | 39.21 | 39.15 | 1 | 2,663 | 0.04% |
|
| 2020/09/17 | 2 | 38.55 | 2 | 39.10 | 38.70 | 0 | 2,628 | 0.00% |
|
| 2020/09/16 | 3 | 38.60 | 0 | 0.00 | 38.40 | 3 | 2,601 | 0.12% |
|
| 2020/09/15 | 18 | 39.41 | 10 | 40.70 | 38.25 | 8 | 2,556 | 0.31% |
|
| 2020/09/14 | 6 | 38.53 | 23 | 38.94 | 39.20 | -17 | 2,421 | -0.70% |
|
| 2020/09/10 | 5 | 39.36 | 12 | 40.19 | 38.95 | -7 | 2,320 | -0.30% |
|
| 2020/09/09 | 22 | 38.44 | 7 | 38.91 | 38.65 | 15 | 2,151 | 0.70% |
|
| 2020/09/08 | 4 | 37.65 | 1 | 38.10 | 37.80 | 3 | 2,070 | 0.14% |
|
| 2020/09/07 | 23 | 38.43 | 7 | 39.51 | 37.85 | 16 | 2,047 | 0.78% |
|
| 2020/09/04 | 3 | 38.33 | 3 | 38.60 | 38.55 | 0 | 1,974 | 0.00% |
|
| 2020/09/03 | 5 | 38.02 | 3 | 38.65 | 37.65 | 2 | 1,893 | 0.11% |
|
| 2020/09/02 | 10 | 37.65 | 0 | 0.00 | 38.00 | 10 | 1,841 | 0.54% |
|
| 2020/09/01 | 6 | 37.45 | 32 | 37.43 | 37.40 | -26 | 1,773 | -1.47% |
|
| 2020/08/31 | 14 | 36.50 | 12 | 36.14 | 36.00 | 2 | 1,630 | 0.12% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 35.60 | 35.75 | -2 | 1,599 | -0.13% |
|
| 2020/08/27 | 17 | 36.17 | 2 | 36.70 | 36.15 | 15 | 1,580 | 0.95% |
|
| 2020/08/26 | 0.5 | 35.80 | 2 | 34.78 | 36.00 | -1.5 | 1,493 | -0.10% |
|
| 2020/08/25 | 1 | 33.80 | 0 | 0.00 | 34.05 | 1 | 1,458 | 0.07% |
|
| 2020/08/24 | 0.5 | 34.05 | 0 | 0.00 | 34.05 | 0.5 | 1,443 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 1,417 | -0.07% |
|
| 2020/08/20 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 1,413 | 0.07% |
|
| 2020/08/19 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 1,380 | 0.07% |
|
| 2020/08/18 | 3 | 35.00 | 0 | 0.00 | 34.70 | 3 | 1,359 | 0.22% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 35.80 | 35.45 | -1 | 1,349 | -0.07% |
|
| 2020/08/14 | 6 | 34.78 | 1 | 34.90 | 35.05 | 5 | 1,333 | 0.37% |
|
| 2020/08/13 | 5 | 36.08 | 0 | 0.00 | 35.55 | 5 | 1,306 | 0.38% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 1,287 | -0.16% |
|
| 2020/08/11 | 1 | 35.20 | 0 | 0.00 | 35.50 | 1 | 1,252 | 0.08% |
|
| 2020/08/10 | 1 | 36.70 | 2 | 35.98 | 36.80 | -1 | 1,218 | -0.08% |
|
| 2020/08/07 | 5 | 36.10 | 1 | 36.80 | 35.50 | 4 | 1,178 | 0.34% |
|
| 2020/08/05 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 1,084 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 34.65 | 35.00 | -2 | 1,065 | -0.19% |
|
| 2020/08/03 | 3 | 34.65 | 0 | 0.00 | 34.30 | 3 | 1,057 | 0.28% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 31.40 | 31.65 | -1 | 1,072 | -0.09% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 34.80 | 34.80 | -5 | 1,257 | -0.40% |
|
| 2020/07/13 | 5 | 36.20 | 0 | 0.00 | 36.20 | 5 | 1,270 | 0.39% |
|
| 2020/07/10 | 6 | 35.93 | 5 | 34.30 | 34.70 | 1 | 1,310 | 0.08% |
|
| 2020/07/09 | 5 | 36.75 | 14 | 36.80 | 37.00 | -9 | 1,269 | -0.71% |
|
| 2020/07/08 | 10 | 34.55 | 2 | 33.75 | 34.70 | 8 | 1,127 | 0.71% |
|
| 2020/07/07 | 1 | 33.50 | 0 | 0.00 | 31.55 | 1 | 1,075 | 0.09% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 1,102 | -0.09% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 1,146 | -0.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,154 | -0.09% |
|
| 2020/06/10 | 0.5 | 31.45 | 0 | 0.00 | 31.60 | 0.5 | 1,187 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 1,211 | -0.08% |
|
| 2020/06/08 | 1 | 31.95 | 0 | 0.00 | 31.50 | 1 | 1,224 | 0.08% |
|
| 2020/06/02 | 6 | 33.08 | 4 | 32.35 | 31.85 | 2 | 1,226 | 0.16% |
|
| 2020/05/27 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,170 | 0.09% |
|
| 2020/05/25 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 1,194 | 0.08% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 30.30 | 30.15 | -2 | 1,200 | -0.17% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 30.20 | 31.15 | -1 | 1,208 | -0.08% |
|
| 2020/05/18 | 1 | 30.25 | 0 | 0.00 | 29.85 | 1 | 1,217 | 0.08% |
|
| 2020/05/15 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,261 | 0.08% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 30.90 | 30.10 | -3 | 1,267 | -0.24% |
|
| 2020/05/13 | 1 | 31.00 | 0 | 0.00 | 31.50 | 1 | 1,293 | 0.08% |
|
| 2020/05/12 | 2 | 31.83 | 0 | 0.00 | 31.70 | 2 | 1,292 | 0.15% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,301 | -0.08% |
|
| 2020/05/07 | 1 | 31.75 | 1 | 31.65 | 31.80 | 0 | 1,292 | 0.00% |
|
| 2020/05/06 | 1 | 31.95 | 0 | 0.00 | 31.70 | 1 | 1,294 | 0.08% |
|
| 2020/04/27 | 2 | 31.85 | 0 | 0.00 | 31.60 | 2 | 1,291 | 0.15% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,223 | -0.08% |
|
| 2020/04/20 | 1 | 28.20 | 0.3 | 28.00 | 28.20 | 0.7 | 1,111 | 0.06% |
|
| 2020/04/17 | 2 | 29.05 | 0 | 0.00 | 28.10 | 2 | 1,111 | 0.18% |
|
| 2020/04/16 | 1 | 28.85 | 0 | 0.00 | 28.65 | 1 | 1,102 | 0.09% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 28.51 | 28.50 | -4 | 1,094 | -0.37% |
|
| 2020/04/14 | 1 | 27.00 | 0 | 0.00 | 26.50 | 1 | 1,041 | 0.10% |
|
| 2020/04/10 | 0 | 26.30 | 0 | 0.00 | 26.30 | 0 | 1,082 | 0.00% |
|
| 2020/04/06 | 0 | 21.90 | 0 | 0.00 | 22.00 | 0 | 1,353 | 0.00% |
|
| 2020/04/01 | 0 | 21.45 | 0 | 0.00 | 21.60 | 0 | 1,378 | 0.00% |
|
| 2020/03/31 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 1,529 | 0.00% |
|
| 2020/03/30 | 0 | 21.50 | 0 | 0.00 | 21.85 | 0 | 1,557 | 0.00% |
|
| 2020/03/23 | 0 | 18.65 | 0 | 0.00 | 18.80 | 0 | 1,563 | 0.00% |
|
| 2020/03/20 | 3 | 19.50 | 0 | 0.00 | 19.70 | 3 | 1,566 | 0.19% |
|
| 2020/03/17 | 0 | 20.95 | 3 | 22.00 | 21.15 | -3 | 1,556 | -0.19% |
|
| 2020/03/16 | 0 | 22.80 | 0 | 0.00 | 23.00 | 0 | 1,547 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 24.05 | 24.95 | -2 | 1,537 | -0.13% |
|
| 2020/03/12 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 1,520 | 0.07% |
|
| 2020/02/27 | 0 | 32.10 | 0 | 0.00 | 32.10 | 0 | 1,611 | 0.00% |
|
| 2020/02/05 | 0.6 | 33.50 | 0 | 0.00 | 33.50 | 0.6 | 1,899 | 0.03% |
|
| 2020/01/14 | 1 | 37.75 | 0 | 0.00 | 37.30 | 1 | 2,600 | 0.04% |
|
| 2020/01/10 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 2,855 | 0.07% |
|
| 2020/01/03 | 1 | 40.40 | 4 | 38.85 | 38.90 | -3 | 3,238 | -0.09% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 37.95 | 38.10 | -1 | 3,141 | -0.03% |
|
| 2019/12/26 | 4 | 38.53 | 0 | 0.00 | 38.30 | 4 | 3,046 | 0.13% |
|
| 2019/12/24 | 0 | 0.00 | 0.7 | 36.55 | 36.75 | -0.7 | 2,862 | -0.02% |
|
| 2019/12/23 | 0.6 | 35.45 | 0 | 0.00 | 35.45 | 0.6 | 2,854 | 0.02% |
|
| 2019/12/16 | 0 | 0.00 | 0.9 | 37.55 | 37.90 | -0.9 | 2,897 | -0.03% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 2,988 | -0.03% |
|
| 2019/12/04 | 0 | 37.80 | 0 | 0.00 | 37.80 | 0 | 2,977 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 38.45 | 38.50 | -2 | 2,962 | -0.07% |
|
| 2019/12/02 | 4 | 38.05 | 2 | 39.05 | 38.05 | 2 | 2,897 | 0.07% |
|
| 2019/11/29 | 0 | 36.90 | 8 | 36.43 | 36.95 | -8 | 2,875 | -0.28% |
|
| 2019/11/27 | 4 | 37.45 | 0 | 0.00 | 37.40 | 4 | 2,860 | 0.14% |
|
| 2019/11/13 | 3 | 35.93 | 0 | 0.00 | 35.00 | 3 | 2,853 | 0.11% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 34.20 | 34.70 | -1 | 2,805 | -0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 2,755 | -0.04% |
|
| 2019/11/06 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 2,742 | 0.04% |
|
| 2019/11/05 | 2 | 35.25 | 0 | 0.00 | 35.25 | 2 | 2,730 | 0.07% |
|
| 2019/11/04 | 4 | 35.63 | 0 | 0.00 | 35.65 | 4 | 2,717 | 0.15% |
|
| 2019/11/01 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 2,707 | 0.04% |
|
| 2019/10/31 | 4 | 37.31 | 0 | 0.00 | 36.55 | 4 | 2,682 | 0.15% |
|
| 2019/10/29 | 8 | 37.08 | 10 | 37.52 | 37.05 | -2 | 2,621 | -0.08% |
|
| 2019/10/28 | 2 | 38.08 | 1 | 38.00 | 38.10 | 1 | 2,561 | 0.04% |
|
| 2019/10/24 | 2 | 38.45 | 16 | 38.51 | 38.05 | -14 | 2,496 | -0.56% |
|
| 2019/10/23 | 10 | 38.45 | 1 | 38.30 | 38.50 | 9 | 2,395 | 0.38% |
|
| 2019/10/22 | 10 | 37.31 | 2 | 37.05 | 37.60 | 8 | 2,199 | 0.36% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 36.40 | 36.20 | -1 | 2,020 | -0.05% |
|
| 2019/10/17 | 3 | 36.42 | 0 | 0.00 | 37.00 | 3 | 1,920 | 0.16% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 36.15 | 35.35 | -1 | 1,854 | -0.05% |
|
| 2019/10/15 | 5 | 36.74 | 0 | 0.00 | 36.20 | 5 | 1,832 | 0.27% |
|
| 2019/10/09 | 1 | 36.20 | 1 | 36.30 | 36.90 | 0 | 1,719 | 0.00% |
|
| 2019/10/08 | 1 | 36.95 | 3 | 36.27 | 36.95 | -2 | 1,604 | -0.12% |
|
| 2019/10/07 | 1 | 34.40 | 0 | 0.00 | 35.10 | 1 | 1,404 | 0.07% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 1,334 | -0.07% |
|
| 2019/10/03 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 1,299 | 0.08% |
|
| 2019/10/01 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 1,253 | 0.08% |
|
| 2019/09/27 | 6 | 35.74 | 5 | 34.94 | 33.50 | 1 | 1,138 | 0.09% |
|
| 2019/09/26 | 3 | 33.70 | 4 | 34.30 | 35.80 | -1 | 880 | -0.11% |
|
| 2019/09/16 | 2 | 31.15 | 3 | 30.95 | 30.90 | -1 | 674 | -0.15% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 31.15 | 31.20 | 0 | 690 | 0.00% |
|
| 2019/09/10 | 5 | 32.50 | 7 | 32.83 | 31.25 | -2 | 675 | -0.30% |
|
| 2019/09/02 | 4 | 32.56 | 3 | 33.17 | 32.90 | 1 | 547 | 0.18% |
|
| 2019/08/30 | 2 | 31.48 | 0 | 0.00 | 31.90 | 2 | 476 | 0.42% |
|
| 2019/08/05 | 0 | 0.00 | 22 | 28.61 | 28.45 | -22 | 433 | -5.08% |
|
| 2019/07/26 | 2 | 30.65 | 0 | 0.00 | 30.50 | 2 | 461 | 0.43% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 30.30 | 30.70 | -10 | 461 | -2.17% |
|
| 2019/05/06 | 20 | 33.35 | 0 | 0.00 | 33.00 | 20 | 1,668 | 1.20% |
|
| 2019/04/23 | 2 | 37.30 | 0 | 0.00 | 37.15 | 2 | 1,594 | 0.13% |
|
| 2019/04/22 | 2 | 39.10 | 3 | 39.75 | 39.00 | -1 | 1,539 | -0.06% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 37.80 | 37.55 | -3 | 1,434 | -0.21% |
|
| 2019/04/18 | 3 | 38.40 | 4 | 37.99 | 38.00 | -1 | 1,396 | -0.07% |
|
| 2019/04/17 | 1 | 35.75 | 3 | 35.92 | 37.35 | -2 | 1,278 | -0.16% |
|
| 2019/04/16 | 2 | 34.58 | 1 | 33.50 | 34.60 | 1 | 1,111 | 0.09% |
|
| 2019/04/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,012 | 0.10% |
|
| 2019/04/11 | 0 | 33.20 | 0 | 0.00 | 32.90 | 0 | 1,003 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 1,008 | -0.10% |
|
| 2019/03/20 | 1 | 34.55 | 2 | 34.15 | 33.75 | -1 | 1,006 | -0.10% |
|
| 2019/03/19 | 1 | 33.60 | 0 | 0.00 | 34.35 | 1 | 966 | 0.10% |
|
| 2019/03/05 | 0 | 33.45 | 0 | 0.00 | 33.15 | 0 | 1,080 | 0.00% |
|
| 2019/02/20 | 3 | 33.80 | 0 | 0.00 | 33.75 | 3 | 1,036 | 0.29% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 34.65 | 33.90 | -3 | 1,037 | -0.29% |
|
| 2019/02/18 | 2 | 34.60 | 0 | 0.00 | 34.65 | 2 | 1,018 | 0.20% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 32.15 | 32.80 | -1 | 949 | -0.11% |
|
| 2019/02/14 | 6 | 32.68 | 0 | 0.00 | 32.75 | 6 | 947 | 0.63% |
|
| 2019/02/13 | 4 | 31.70 | 5 | 32.40 | 32.75 | -1 | 935 | -0.11% |
|
| 2019/02/12 | 0 | 0.00 | 11 | 30.09 | 30.80 | -11 | 881 | -1.25% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 28.85 | 29.10 | -1 | 925 | -0.11% |
|
| 2019/01/28 | 1 | 29.90 | 0 | 0.00 | 29.10 | 1 | 1,029 | 0.10% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 1,074 | -0.09% |
|
| 2019/01/22 | 6 | 29.23 | 5 | 29.95 | 28.95 | 1 | 1,108 | 0.09% |
|
| 2019/01/21 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 1,085 | 0.09% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 28.25 | 28.30 | -2 | 1,110 | -0.18% |
|
| 2019/01/07 | 0 | 0.00 | 22 | 27.56 | 27.45 | -22 | 1,118 | -1.97% |
|
| 2018/12/28 | 24 | 29.54 | 0 | 0.00 | 29.25 | 24 | 1,145 | 2.10% |
|
| 2018/12/22 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 1,142 | 0.09% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,143 | -0.09% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 30.05 | 30.20 | -1 | 1,136 | -0.09% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 29.85 | 29.35 | -3 | 1,184 | -0.25% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 30.80 | 31.15 | -1 | 1,182 | -0.08% |
|
| 2018/12/04 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 1,183 | 0.08% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 33.60 | 33.70 | -2 | 1,189 | -0.17% |
|
| 2018/11/30 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 1,156 | 0.09% |
|
| 2018/11/29 | 6 | 32.24 | 2 | 32.45 | 31.10 | 4 | 1,154 | 0.35% |
|
| 2018/11/20 | 1 | 29.75 | 0 | 0.00 | 29.20 | 1 | 1,405 | 0.07% |
|
| 2018/11/08 | 1 | 30.70 | 0 | 0.00 | 29.10 | 1 | 1,394 | 0.07% |
|
| 2018/11/05 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 1,310 | 0.08% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 27.20 | 27.50 | -1 | 1,249 | -0.08% |
|
| 2018/10/25 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 1,148 | 0.09% |
|
| 2018/10/16 | 0 | 0.00 | 15 | 27.10 | 26.55 | -15 | 1,169 | -1.28% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 1,195 | -0.17% |
|
| 2018/09/25 | 0 | 0.00 | 11 | 34.80 | 34.10 | -11 | 1,416 | -0.78% |
|
| 2018/09/18 | 11 | 34.27 | 0 | 0.00 | 34.05 | 11 | 1,511 | 0.73% |
|
| 2018/09/10 | 0 | 0.00 | 20 | 32.85 | 33.40 | -20 | 1,714 | -1.17% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 1,745 | -0.06% |
|
| 2018/09/04 | 1 | 37.85 | 0 | 0.00 | 37.20 | 1 | 1,953 | 0.05% |
|
| 2018/08/31 | 2 | 40.60 | 2 | 41.25 | 40.60 | 0 | 1,970 | 0.00% |
|
| 2018/08/30 | 15 | 38.05 | 1 | 38.10 | 38.00 | 14 | 1,904 | 0.74% |
|
| 2018/08/28 | 2 | 38.85 | 0 | 0.00 | 39.15 | 2 | 1,982 | 0.10% |
|
| 2018/07/31 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 3,180 | 0.03% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 3,213 | -0.03% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 39.55 | 38.10 | -1 | 3,300 | -0.03% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 44.08 | 43.80 | -2 | 3,311 | -0.06% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 44.50 | 44.00 | -1 | 3,333 | -0.03% |
|
| 2018/07/10 | 3 | 43.23 | 0 | 0.00 | 43.20 | 3 | 3,445 | 0.09% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 43.05 | 42.40 | -10 | 3,460 | -0.29% |
|
| 2018/07/04 | 23 | 47.50 | 12 | 46.87 | 46.70 | 11 | 3,771 | 0.29% |
|
| 2018/07/03 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 3,708 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 45.25 | 44.70 | -3 | 3,632 | -0.08% |
|
| 2018/06/22 | 5 | 45.00 | 0 | 0.00 | 43.80 | 5 | 3,539 | 0.14% |
|
| 2018/06/20 | 9 | 49.26 | 4 | 48.20 | 47.00 | 5 | 3,481 | 0.14% |
|
| 2018/06/19 | 6 | 52.47 | 3 | 52.13 | 51.70 | 3 | 3,395 | 0.09% |
|
| 2018/06/15 | 2 | 51.40 | 0 | 0.00 | 51.50 | 2 | 3,341 | 0.06% |
|
| 2018/06/14 | 3 | 50.40 | 0 | 0.00 | 50.70 | 3 | 3,298 | 0.09% |
|
| 2018/06/13 | 4 | 52.08 | 6 | 55.80 | 50.40 | -2 | 3,271 | -0.06% |
|
| 2018/06/12 | 6 | 53.90 | 12 | 53.25 | 52.60 | -6 | 3,119 | -0.19% |
|
| 2018/06/11 | 2 | 53.10 | 18 | 51.98 | 52.30 | -16 | 3,045 | -0.53% |
|
| 2018/06/08 | 13 | 51.63 | 4 | 50.95 | 50.90 | 9 | 2,977 | 0.30% |
|
| 2018/06/07 | 10 | 51.42 | 5 | 51.60 | 51.50 | 5 | 2,943 | 0.17% |
|
| 2018/06/06 | 1 | 52.30 | 5.6 | 51.58 | 51.10 | -4.6 | 2,913 | -0.16% |
|
| 2018/06/05 | 53 | 53.01 | 41 | 49.60 | 49.60 | 12 | 2,842 | 0.42% |
|
| 2018/06/04 | 16 | 52.93 | 0 | 0.00 | 53.10 | 16 | 2,782 | 0.58% |
|
| 2018/06/01 | 5 | 53.10 | 13 | 53.65 | 50.10 | -8 | 2,679 | -0.30% |
|
| 2018/05/31 | 16 | 54.90 | 13 | 54.16 | 53.90 | 3 | 2,517 | 0.12% |
|
| 2018/05/30 | 17 | 50.28 | 11 | 50.70 | 50.70 | 6 | 2,195 | 0.27% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 45.65 | 46.10 | -1 | 1,967 | -0.05% |
|
| 2018/05/28 | 3 | 45.75 | 2 | 46.00 | 46.00 | 1 | 1,939 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 45.35 | 45.45 | -2 | 1,839 | -0.11% |
|
| 2018/05/17 | 1 | 41.35 | 0 | 0.00 | 42.30 | 1 | 1,781 | 0.06% |
|
| 2018/05/15 | 3 | 44.78 | 0 | 0.00 | 44.50 | 3 | 1,745 | 0.17% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 45.37 | 44.40 | -5 | 1,753 | -0.29% |
|
| 2018/05/09 | 5 | 45.50 | 0 | 0.00 | 44.70 | 5 | 1,633 | 0.31% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 1,342 | -0.07% |
|
| 2018/04/17 | 2 | 45.00 | 0 | 0.00 | 43.05 | 2 | 1,319 | 0.15% |
|
| 2018/04/16 | 14 | 46.39 | 1 | 49.00 | 47.80 | 13 | 1,284 | 1.01% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 45.10 | 45.10 | -2 | 1,245 | -0.16% |
|
| 2018/04/12 | 3 | 40.90 | 3 | 40.52 | 41.00 | 0 | 1,282 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 33.00 | 33.95 | -1 | 1,488 | -0.07% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,391 | -0.07% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 27.30 | 27.95 | -4 | 1,525 | -0.26% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 27.40 | 27.75 | -2 | 1,759 | -0.11% |
|
| 2018/02/21 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 1,762 | 0.06% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 27.65 | 27.35 | -3 | 1,897 | -0.16% |
|
| 2018/01/24 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,924 | 0.05% |
|
| 2018/01/18 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 1,937 | 0.05% |
|
| 2018/01/16 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 1,912 | 0.05% |
|
| 2018/01/12 | 2 | 28.38 | 0 | 0.00 | 27.90 | 2 | 1,890 | 0.11% |
|
| 2018/01/11 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 1,863 | 0.05% |
|
| 2018/01/10 | 1 | 28.55 | 1 | 28.40 | 28.45 | 0 | 1,844 | 0.00% |
|
| 2018/01/09 | 4 | 29.45 | 1 | 29.30 | 28.60 | 3 | 1,838 | 0.16% |
|
| 2018/01/05 | 5 | 32.11 | 0 | 0.00 | 31.90 | 5 | 1,738 | 0.29% |
|
| 2018/01/04 | 4 | 30.93 | 7 | 30.53 | 32.30 | -3 | 1,559 | -0.19% |
|
| 2018/01/03 | 2 | 28.65 | 0 | 0.00 | 29.40 | 2 | 1,339 | 0.15% |
|