券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 10 | 89.40 | 11 | 89.33 | 88.30 | -1 | 3,676 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 12 | 86.54 | 86.50 | -12 | 3,517 | -0.34% |
|
| 2024/04/30 | 10 | 85.50 | 24 | 85.96 | 85.40 | -14 | 3,497 | -0.40% |
|
| 2024/04/29 | 0 | 0.00 | 15 | 83.53 | 83.60 | -15 | 3,469 | -0.43% |
|
| 2024/04/26 | 1 | 83.10 | 5 | 82.60 | 82.80 | -4 | 3,469 | -0.12% |
|
| 2024/04/25 | 5 | 81.80 | 0 | 0.00 | 81.40 | 5 | 3,468 | 0.14% |
|
| 2024/04/24 | 20 | 82.63 | 6 | 82.13 | 82.50 | 14 | 3,473 | 0.40% |
|
| 2024/04/23 | 15 | 79.73 | 0 | 0.00 | 79.00 | 15 | 3,461 | 0.43% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 3,430 | -0.03% |
|
| 2024/04/19 | 10 | 81.50 | 5 | 81.70 | 82.30 | 5 | 3,425 | 0.15% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 83.70 | 84.40 | -5 | 3,401 | -0.15% |
|
| 2024/04/17 | 10 | 83.10 | 0 | 0.00 | 83.30 | 10 | 3,403 | 0.29% |
|
| 2024/04/16 | 3 | 81.23 | 1 | 84.40 | 81.00 | 2 | 3,404 | 0.06% |
|
| 2024/04/15 | 5 | 86.30 | 0 | 0.00 | 85.20 | 5 | 3,406 | 0.15% |
|
| 2024/04/12 | 1 | 88.20 | 43 | 87.62 | 88.30 | -42 | 3,341 | -1.26% |
|
| 2024/04/11 | 6 | 84.13 | 6 | 84.82 | 84.70 | 0 | 3,207 | 0.00% |
|
| 2024/04/10 | 13 | 84.69 | 3 | 84.70 | 84.80 | 10 | 3,187 | 0.31% |
|
| 2024/04/09 | 22 | 84.74 | 5 | 85.50 | 84.50 | 17 | 3,220 | 0.53% |
|
| 2024/04/03 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 3,140 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 88.05 | 87.90 | -2 | 3,134 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 7 | 88.24 | 88.90 | -7 | 3,119 | -0.22% |
|
| 2024/03/28 | 0 | 0.00 | 25 | 88.80 | 86.60 | -25 | 3,038 | -0.82% |
|
| 2024/03/27 | 3 | 86.40 | 6 | 85.83 | 86.10 | -3 | 2,961 | -0.10% |
|
| 2024/03/26 | 0 | 0.00 | 7 | 85.27 | 84.70 | -7 | 2,946 | -0.24% |
|
| 2024/03/25 | 11 | 88.13 | 26 | 87.76 | 87.40 | -15 | 2,941 | -0.51% |
|
| 2024/03/22 | 1 | 84.70 | 20 | 85.80 | 85.90 | -19 | 2,800 | -0.68% |
|
| 2024/03/21 | 2 | 84.20 | 1 | 83.90 | 85.20 | 1 | 2,857 | 0.03% |
|
| 2024/03/20 | 11 | 84.50 | 1 | 85.00 | 83.70 | 10 | 2,943 | 0.34% |
|
| 2024/03/19 | 1 | 83.40 | 3.1 | 84.01 | 84.60 | -2.1 | 3,133 | -0.07% |
|
| 2024/03/18 | 5 | 83.10 | 0 | 0.00 | 83.30 | 5 | 3,219 | 0.16% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 83.25 | 83.00 | -2 | 3,313 | -0.06% |
|
| 2024/03/13 | 6 | 84.40 | 0 | 0.00 | 84.50 | 6 | 3,455 | 0.17% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 84.77 | 85.10 | -3 | 3,491 | -0.09% |
|
| 2024/03/11 | 5 | 84.40 | 5 | 83.72 | 83.60 | 0 | 3,489 | 0.00% |
|
| 2024/03/08 | 15 | 83.88 | 0 | 0.00 | 81.50 | 15 | 3,489 | 0.43% |
|
| 2024/03/07 | 11 | 84.53 | 0 | 0.00 | 84.20 | 11 | 3,397 | 0.32% |
|
| 2024/03/06 | 30 | 85.32 | 21 | 85.84 | 85.30 | 9 | 3,420 | 0.26% |
|
| 2024/03/05 | 13 | 84.55 | 1 | 83.00 | 84.90 | 12 | 3,437 | 0.35% |
|
| 2024/03/01 | 3 | 85.10 | 3 | 84.30 | 84.90 | 0 | 3,590 | 0.00% |
|
| 2024/02/29 | 5 | 85.12 | 2 | 84.00 | 84.10 | 3 | 3,641 | 0.08% |
|
| 2024/02/27 | 17 | 84.28 | 0 | 0.00 | 84.40 | 17 | 3,661 | 0.46% |
|
| 2024/02/26 | 2 | 80.60 | 2 | 80.20 | 80.80 | 0 | 3,638 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 3,811 | -0.03% |
|
| 2024/02/21 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 4,038 | 0.02% |
|
| 2024/02/20 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 4,149 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 78.00 | 79.30 | -1 | 4,360 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 0.3 | 75.00 | 75.30 | -0.3 | 4,585 | -0.01% |
|
| 2024/01/24 | 5 | 76.70 | 0 | 0.00 | 75.50 | 5 | 5,910 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 74.20 | 74.20 | -5 | 5,884 | -0.08% |
|
| 2024/01/17 | 1 | 73.90 | 5 | 76.60 | 73.70 | -4 | 6,017 | -0.07% |
|
| 2024/01/16 | 5 | 74.70 | 0 | 0.00 | 75.80 | 5 | 6,064 | 0.08% |
|
| 2024/01/12 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 6,111 | 0.02% |
|
| 2024/01/09 | 5 | 75.40 | 0 | 0.00 | 75.30 | 5 | 6,238 | 0.08% |
|
| 2024/01/05 | 0 | 0.00 | 0.5 | 79.20 | 78.90 | -0.5 | 6,634 | -0.01% |
|
| 2024/01/04 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 6,790 | 0.01% |
|
| 2024/01/02 | 1 | 82.40 | 0 | 0.00 | 81.80 | 1 | 6,807 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 83.13 | 83.50 | -3 | 6,806 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 83.20 | 83.90 | -3 | 6,686 | -0.04% |
|
| 2023/12/19 | 1 | 83.70 | 1 | 83.80 | 83.80 | 0 | 6,627 | 0.00% |
|
| 2023/12/18 | 11 | 84.10 | 1 | 83.00 | 83.80 | 10 | 6,648 | 0.15% |
|
| 2023/12/15 | 17 | 87.52 | 1 | 89.20 | 86.80 | 16 | 6,587 | 0.24% |
|
| 2023/12/14 | 12 | 89.76 | 3 | 90.37 | 90.10 | 9 | 6,516 | 0.14% |
|
| 2023/12/13 | 7 | 87.44 | 17 | 87.86 | 86.90 | -10 | 6,387 | -0.16% |
|
| 2023/12/12 | 5 | 86.98 | 2 | 87.60 | 87.60 | 3 | 6,345 | 0.05% |
|
| 2023/12/11 | 7 | 85.96 | 6 | 86.78 | 87.20 | 1 | 6,363 | 0.02% |
|
| 2023/12/07 | 3 | 83.13 | 0 | 0.00 | 82.70 | 3 | 6,452 | 0.05% |
|
| 2023/12/06 | 1 | 82.50 | 6 | 84.30 | 82.10 | -5 | 6,409 | -0.08% |
|
| 2023/12/01 | 8 | 87.29 | 3 | 85.50 | 85.30 | 5 | 6,286 | 0.08% |
|
| 2023/11/30 | 3 | 86.57 | 3 | 86.17 | 86.20 | 0 | 6,230 | 0.00% |
|
| 2023/11/29 | 7 | 88.10 | 7 | 87.51 | 87.60 | 0 | 6,195 | 0.00% |
|
| 2023/11/28 | 3 | 84.30 | 3 | 85.37 | 85.40 | 0 | 6,123 | 0.00% |
|
| 2023/11/27 | 6 | 85.95 | 6 | 84.25 | 82.70 | 0 | 6,074 | 0.00% |
|
| 2023/11/24 | 6 | 84.95 | 8 | 84.76 | 85.10 | -2 | 5,952 | -0.03% |
|
| 2023/11/22 | 1 | 85.10 | 6 | 81.48 | 84.60 | -5 | 5,699 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 20 | 81.40 | 81.20 | -20 | 5,597 | -0.36% |
|
| 2023/11/20 | 12 | 79.73 | 11 | 79.54 | 80.60 | 1 | 5,500 | 0.02% |
|
| 2023/11/17 | 17 | 77.27 | 0 | 0.00 | 77.80 | 17 | 5,317 | 0.32% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 5,178 | -0.02% |
|
| 2023/11/15 | 24 | 76.28 | 43.1 | 76.40 | 76.00 | -19.1 | 5,120 | -0.37% |
|
| 2023/11/14 | 11 | 74.24 | 5 | 75.20 | 75.60 | 6 | 4,918 | 0.12% |
|
| 2023/11/13 | 5 | 74.00 | 0 | 0.00 | 74.00 | 5 | 4,842 | 0.10% |
|
| 2023/11/10 | 9 | 73.28 | 8 | 73.70 | 73.40 | 1 | 4,774 | 0.02% |
|
| 2023/11/08 | 4 | 76.65 | 6 | 76.88 | 77.00 | -2 | 4,541 | -0.04% |
|
| 2023/11/07 | 9 | 76.37 | 48 | 76.00 | 76.40 | -39 | 4,227 | -0.92% |
|
| 2023/11/06 | 6 | 72.05 | 1 | 72.00 | 72.30 | 5 | 3,953 | 0.13% |
|
| 2023/11/03 | 32 | 72.28 | 22 | 73.19 | 72.50 | 10 | 3,908 | 0.26% |
|
| 2023/11/02 | 53 | 71.66 | 55 | 72.39 | 72.00 | -2 | 3,769 | -0.05% |
|
| 2023/11/01 | 13 | 68.48 | 14.1 | 70.11 | 68.10 | -1.1 | 3,502 | -0.03% |
|
| 2023/10/31 | 3 | 66.73 | 22 | 68.52 | 65.60 | -19 | 3,265 | -0.58% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 68.00 | 67.70 | -0.1 | 3,234 | 0.00% |
|
| 2023/10/27 | 1 | 68.00 | 0 | 0.00 | 66.90 | 1 | 3,215 | 0.03% |
|
| 2023/10/26 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 3,176 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 69.10 | 69.40 | -1 | 3,120 | -0.03% |
|
| 2023/10/19 | 1 | 66.80 | 5 | 67.50 | 67.70 | -4 | 2,881 | -0.14% |
|
| 2023/10/18 | 0.1 | 65.80 | 0 | 0.00 | 65.50 | 0.1 | 2,840 | 0.00% |
|
| 2023/10/17 | 11.5 | 67.39 | 7 | 68.31 | 66.50 | 4.5 | 2,805 | 0.16% |
|
| 2023/10/13 | 5 | 70.90 | 5 | 71.46 | 68.30 | 0 | 2,601 | 0.00% |
|
| 2023/10/12 | 3 | 68.67 | 39.7 | 68.10 | 69.50 | -36.7 | 2,223 | -1.65% |
|
| 2023/10/11 | 4 | 66.65 | 3 | 63.90 | 63.20 | 1 | 2,056 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 62.80 | 62.60 | -10 | 1,947 | -0.51% |
|
| 2023/10/03 | 10 | 61.50 | 0 | 0.00 | 61.00 | 10 | 1,907 | 0.52% |
|
| 2023/10/02 | 1 | 61.90 | 1 | 61.90 | 62.10 | 0 | 1,898 | 0.00% |
|
| 2023/09/28 | 6 | 61.50 | 0 | 0.00 | 61.50 | 6 | 1,889 | 0.32% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 61.60 | 61.50 | -10 | 1,874 | -0.53% |
|
| 2023/09/26 | 10 | 61.50 | 0 | 0.00 | 60.60 | 10 | 1,864 | 0.54% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 62.30 | 62.20 | -10 | 1,863 | -0.54% |
|
| 2023/09/22 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 1,850 | 0.11% |
|
| 2023/09/21 | 11 | 61.18 | 10 | 63.20 | 60.80 | 1 | 1,825 | 0.05% |
|
| 2023/09/20 | 10 | 62.00 | 1.5 | 62.63 | 62.40 | 8.5 | 1,768 | 0.48% |
|
| 2023/09/18 | 2 | 65.00 | 5.1 | 64.90 | 64.40 | -3.1 | 1,670 | -0.19% |
|
| 2023/09/15 | 2.5 | 64.38 | 9 | 65.52 | 64.00 | -6.5 | 1,574 | -0.41% |
|
| 2023/09/14 | 25 | 64.16 | 17 | 65.39 | 65.70 | 8 | 1,500 | 0.53% |
|
| 2023/09/13 | 6 | 63.00 | 51 | 63.70 | 64.50 | -45 | 1,360 | -3.31% |
|
| 2023/09/12 | 1 | 58.10 | 31 | 58.98 | 60.70 | -30 | 1,150 | -2.61% |
|
| 2023/09/11 | 6 | 58.08 | 17 | 58.08 | 57.70 | -11 | 1,056 | -1.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 988 | -0.10% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 971 | -0.10% |
|
| 2023/09/04 | 2 | 57.60 | 23 | 57.67 | 57.90 | -21 | 944 | -2.22% |
|
| 2023/09/01 | 6 | 57.55 | 19.7 | 57.09 | 56.70 | -13.7 | 886 | -1.54% |
|
| 2023/08/31 | 2 | 54.70 | 3.2 | 54.76 | 54.80 | -1.2 | 744 | -0.16% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 51.00 | 51.10 | -4 | 702 | -0.57% |
|
| 2023/08/28 | 2 | 51.55 | 0 | 0.00 | 51.40 | 2 | 694 | 0.29% |
|
| 2023/08/25 | 3 | 53.87 | 4 | 55.40 | 52.90 | -1 | 687 | -0.15% |
|
| 2023/08/24 | 0 | 0.00 | 13 | 53.18 | 54.00 | -13 | 591 | -2.20% |
|
| 2023/08/22 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 551 | 0.36% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 49.55 | 49.40 | -3 | 537 | -0.56% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 48.30 | 48.50 | -1 | 530 | -0.19% |
|
| 2023/08/15 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 525 | 0.19% |
|
| 2023/08/14 | 1.1 | 45.69 | 3 | 45.45 | 45.80 | -1.9 | 514 | -0.38% |
|
| 2023/08/11 | 4 | 48.21 | 0 | 0.00 | 47.45 | 4 | 497 | 0.80% |
|
| 2023/08/10 | 6.1 | 46.87 | 0 | 0.00 | 46.55 | 6.1 | 477 | 1.27% |
|
| 2023/08/09 | 2 | 47.80 | 2 | 48.43 | 47.60 | 0 | 470 | 0.00% |
|
| 2023/08/08 | 5.1 | 47.48 | 0 | 0.00 | 46.45 | 5.1 | 431 | 1.17% |
|
| 2023/08/07 | 16.2 | 48.27 | 0 | 0.00 | 48.45 | 16.2 | 411 | 3.94% |
|
| 2023/08/02 | 1 | 49.75 | 0 | 0.00 | 49.00 | 1 | 389 | 0.26% |
|
| 2023/08/01 | 5 | 49.78 | 0 | 0.00 | 49.35 | 5 | 386 | 1.30% |
|
| 2023/07/31 | 0 | 50.50 | 0 | 0.00 | 50.10 | 0 | 401 | 0.00% |
|
| 2023/07/28 | 2 | 50.30 | 0 | 0.00 | 50.50 | 2 | 397 | 0.51% |
|
| 2023/07/25 | 1 | 51.82 | 0 | 0.00 | 51.80 | 1 | 392 | 0.27% |
|
| 2023/07/24 | 0 | 51.90 | 0 | 0.00 | 51.40 | 0 | 389 | 0.01% |
|
| 2023/07/19 | 10 | 55.10 | 0 | 0.00 | 54.00 | 10 | 379 | 2.63% |
|
| 2023/07/13 | 5 | 55.70 | 0 | 0.00 | 55.30 | 5 | 404 | 1.24% |
|
| 2023/07/10 | 10 | 55.90 | 0 | 56.00 | 55.70 | 10 | 550 | 1.81% |
|
| 2023/07/05 | 1 | 56.70 | 2 | 56.90 | 56.60 | -1 | 567 | -0.18% |
|
| 2023/07/03 | 1 | 57.10 | 0 | 0.00 | 56.50 | 1 | 559 | 0.18% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 547 | -0.18% |
|
| 2023/06/26 | 0.1 | 54.10 | 0 | 0.00 | 53.90 | 0.1 | 554 | 0.02% |
|
| 2023/06/19 | 1.1 | 54.70 | 0 | 0.00 | 54.80 | 1.1 | 575 | 0.19% |
|
| 2023/06/16 | 6 | 54.60 | 0 | 0.00 | 54.70 | 6 | 577 | 1.04% |
|
| 2023/06/14 | 9 | 54.77 | 0 | 0.00 | 54.60 | 9 | 578 | 1.56% |
|
| 2023/06/13 | 3 | 54.23 | 0 | 0.00 | 54.40 | 3 | 585 | 0.51% |
|
| 2023/06/12 | 5 | 54.40 | 0 | 0.00 | 54.20 | 5 | 584 | 0.86% |
|
| 2023/06/09 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 583 | 0.17% |
|
| 2023/06/08 | 5 | 56.00 | 0 | 0.00 | 55.80 | 5 | 585 | 0.85% |
|
| 2023/06/06 | 10 | 58.60 | 0 | 0.00 | 57.30 | 10 | 620 | 1.61% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 661 | -0.15% |
|
| 2023/05/23 | 0 | 0.00 | 13 | 57.47 | 56.90 | -13 | 711 | -1.83% |
|
| 2023/05/18 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 879 | 0.11% |
|
| 2023/05/15 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 889 | 0.11% |
|
| 2023/05/12 | 2 | 53.40 | 0 | 0.00 | 54.00 | 2 | 892 | 0.22% |
|
| 2023/05/11 | 3 | 54.27 | 0 | 0.00 | 53.90 | 3 | 900 | 0.33% |
|
| 2023/05/09 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 900 | 0.22% |
|
| 2023/05/08 | 10 | 56.50 | 0 | 0.00 | 56.70 | 10 | 904 | 1.11% |
|
| 2023/05/05 | 3 | 57.07 | 0 | 0.00 | 57.00 | 3 | 918 | 0.33% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 1,000 | -0.10% |
|
| 2023/04/27 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 998 | 0.10% |
|
| 2023/04/26 | 2 | 55.70 | 0 | 0.00 | 55.80 | 2 | 995 | 0.20% |
|
| 2023/04/20 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 982 | 0.10% |
|
| 2023/04/17 | 2 | 61.15 | 9 | 61.80 | 61.60 | -7 | 944 | -0.74% |
|
| 2023/04/14 | 0 | 0.00 | 35 | 63.31 | 60.60 | -35 | 923 | -3.79% |
|
| 2023/04/13 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 820 | 0.12% |
|
| 2023/04/07 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 798 | 0.13% |
|
| 2023/03/31 | 2 | 57.00 | 0 | 0.00 | 57.80 | 2 | 801 | 0.25% |
|
| 2023/03/30 | 1 | 56.40 | 8 | 55.84 | 56.60 | -7 | 799 | -0.88% |
|
| 2023/03/29 | 2 | 55.25 | 0 | 0.00 | 55.30 | 2 | 798 | 0.25% |
|
| 2023/03/28 | 1 | 55.80 | 2 | 56.30 | 55.90 | -1 | 803 | -0.12% |
|
| 2023/03/27 | 4 | 56.75 | 0 | 0.00 | 57.00 | 4 | 816 | 0.49% |
|
| 2023/03/24 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 879 | 0.23% |
|
| 2023/03/22 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 912 | 0.11% |
|
| 2023/03/21 | 1 | 57.30 | 0 | 0.00 | 56.90 | 1 | 909 | 0.11% |
|
| 2023/03/20 | 4 | 57.05 | 0 | 0.00 | 56.80 | 4 | 907 | 0.44% |
|
| 2023/03/17 | 1 | 56.90 | 10 | 57.00 | 56.80 | -9 | 912 | -0.99% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 59.00 | 58.70 | -2 | 935 | -0.21% |
|
| 2023/03/10 | 5 | 58.62 | 0 | 0.00 | 59.30 | 5 | 931 | 0.54% |
|
| 2023/03/09 | 1 | 59.50 | 0 | 0.00 | 60.50 | 1 | 928 | 0.11% |
|
| 2023/03/08 | 1 | 59.30 | 5 | 60.30 | 60.40 | -4 | 917 | -0.44% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 60.20 | 59.50 | -5 | 884 | -0.57% |
|
| 2023/03/02 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 877 | 0.11% |
|
| 2023/02/21 | 4 | 59.60 | 0 | 0.00 | 59.00 | 4 | 837 | 0.48% |
|
| 2023/02/20 | 3 | 60.53 | 5 | 61.50 | 59.90 | -2 | 817 | -0.24% |
|
| 2023/02/17 | 1 | 58.40 | 12 | 59.44 | 59.50 | -11 | 748 | -1.47% |
|
| 2023/02/16 | 2 | 58.40 | 0 | 0.00 | 57.20 | 2 | 701 | 0.29% |
|
| 2023/02/13 | 10 | 55.80 | 0 | 0.00 | 55.80 | 10 | 667 | 1.50% |
|
| 2023/02/06 | 0 | 0.00 | 20 | 56.42 | 56.70 | -20 | 683 | -2.93% |
|
| 2023/02/02 | 24 | 57.36 | 8 | 57.76 | 58.10 | 16 | 663 | 2.41% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 53.50 | 54.70 | -1 | 583 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 52.50 | 52.10 | -1 | 563 | -0.18% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 51.20 | 50.30 | -1 | 550 | -0.18% |
|
| 2023/01/13 | 3 | 49.95 | 0 | 0.00 | 49.95 | 3 | 546 | 0.55% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 51.40 | 51.70 | -4 | 539 | -0.74% |
|
| 2022/12/30 | 2 | 51.50 | 3 | 51.67 | 51.80 | -1 | 534 | -0.19% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 49.65 | 49.55 | -2 | 518 | -0.39% |
|
| 2022/12/27 | 2 | 50.80 | 0 | 0.00 | 50.60 | 2 | 516 | 0.39% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 519 | -0.19% |
|
| 2022/12/23 | 0 | 50.80 | 0 | 0.00 | 50.80 | 0 | 516 | 0.00% |
|
| 2022/12/20 | 4 | 50.69 | 1 | 51.60 | 49.95 | 3 | 511 | 0.59% |
|
| 2022/12/16 | 2 | 56.20 | 10 | 55.36 | 54.10 | -8 | 489 | -1.64% |
|
| 2022/12/15 | 1 | 52.90 | 0 | 0.00 | 53.60 | 1 | 418 | 0.24% |
|
| 2022/12/14 | 3 | 50.70 | 2 | 53.40 | 53.70 | 1 | 393 | 0.25% |
|
| 2022/12/13 | 0 | 0.00 | 4.8 | 50.34 | 50.40 | -4.8 | 368 | -1.29% |
|
| 2022/12/08 | 1 | 51.80 | 7 | 51.80 | 51.80 | -6 | 372 | -1.61% |
|
| 2022/12/07 | 1 | 49.95 | 0 | 0.00 | 49.15 | 1 | 349 | 0.29% |
|
| 2022/12/05 | 7 | 51.84 | 0 | 0.00 | 52.00 | 7 | 350 | 2.00% |
|
| 2022/11/30 | 0 | 0.00 | 15 | 50.93 | 51.40 | -15 | 329 | -4.55% |
|
| 2022/11/25 | 1 | 49.35 | 0 | 0.00 | 49.00 | 1 | 320 | 0.31% |
|
| 2022/11/18 | 2 | 49.10 | 0 | 0.00 | 48.95 | 2 | 312 | 0.64% |
|
| 2022/11/16 | 1 | 48.85 | 1 | 49.25 | 49.25 | 0 | 306 | 0.00% |
|
| 2022/11/15 | 1 | 48.85 | 2 | 49.60 | 49.55 | -1 | 303 | -0.33% |
|
| 2022/11/11 | 6 | 49.20 | 6 | 48.25 | 48.20 | 0 | 296 | 0.00% |
|
| 2022/11/09 | 7 | 48.62 | 6 | 47.80 | 47.85 | 1 | 288 | 0.35% |
|
| 2022/11/08 | 6 | 47.38 | 6 | 47.50 | 47.10 | 0 | 279 | 0.00% |
|
| 2022/11/07 | 8 | 45.04 | 9 | 45.98 | 45.50 | -1 | 269 | -0.37% |
|
| 2022/11/04 | 4 | 45.15 | 4 | 45.23 | 44.90 | 0 | 266 | 0.00% |
|
| 2022/11/03 | 4 | 44.35 | 4 | 44.85 | 44.80 | 0 | 260 | 0.00% |
|
| 2022/11/02 | 8 | 43.70 | 8 | 44.28 | 43.80 | 0 | 255 | 0.00% |
|
| 2022/10/13 | 1 | 39.70 | 0 | 0.00 | 38.90 | 1 | 248 | 0.40% |
|
| 2022/10/12 | 2 | 41.70 | 0 | 0.00 | 41.45 | 2 | 246 | 0.81% |
|
| 2022/10/11 | 1 | 41.85 | 0 | 0.00 | 42.25 | 1 | 245 | 0.41% |
|
| 2022/10/06 | 1 | 43.45 | 0 | 0.00 | 43.55 | 1 | 252 | 0.40% |
|
| 2022/09/29 | 1 | 42.50 | 1 | 42.90 | 42.75 | 0 | 258 | 0.00% |
|
| 2022/09/28 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 258 | 0.39% |
|
| 2022/09/27 | 1 | 44.40 | 0 | 0.00 | 44.85 | 1 | 256 | 0.39% |
|
| 2022/09/26 | 1 | 45.25 | 0 | 0.00 | 44.70 | 1 | 258 | 0.39% |
|
| 2022/09/14 | 1 | 51.60 | 0 | 0.00 | 52.90 | 1 | 279 | 0.36% |
|
| 2022/09/13 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 278 | 0.36% |
|
| 2022/09/02 | 0 | 53.60 | 0 | 0.00 | 53.00 | 0 | 292 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 52.10 | 52.40 | -2 | 324 | -0.62% |
|
| 2022/08/24 | 2 | 50.80 | 0 | 0.00 | 51.00 | 2 | 362 | 0.55% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 50.90 | 52.10 | -1 | 402 | -0.25% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 50.60 | 50.00 | -3 | 392 | -0.76% |
|
| 2022/08/05 | 0 | 0.00 | 6 | 48.47 | 48.55 | -6 | 390 | -1.54% |
|
| 2022/08/04 | 4 | 45.70 | 0 | 0.00 | 45.90 | 4 | 389 | 1.03% |
|
| 2022/08/03 | 2 | 48.00 | 0 | 0.00 | 47.05 | 2 | 389 | 0.51% |
|
| 2022/08/02 | 4 | 48.60 | 0 | 0.00 | 48.25 | 4 | 390 | 1.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 50.70 | 50.20 | -1 | 394 | -0.25% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 50.10 | 50.30 | -2 | 395 | -0.51% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 49.80 | 50.10 | -2 | 395 | -0.51% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 50.80 | 49.55 | -2 | 396 | -0.50% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 50.40 | 50.80 | -2 | 394 | -0.51% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 50.40 | 50.20 | -2 | 396 | -0.50% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 50.00 | 50.00 | -4 | 401 | -1.00% |
|
| 2022/07/08 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 403 | 0.25% |
|
| 2022/07/04 | 1 | 44.20 | 0 | 0.00 | 43.70 | 1 | 428 | 0.23% |
|
| 2022/07/01 | 1 | 46.40 | 1 | 44.50 | 43.05 | 0 | 439 | 0.00% |
|
| 2022/06/27 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 453 | 0.22% |
|
| 2022/06/22 | 1 | 50.00 | 0 | 0.00 | 49.05 | 1 | 465 | 0.21% |
|
| 2022/06/20 | 1 | 52.00 | 2 | 51.30 | 51.00 | -1 | 463 | -0.22% |
|
| 2022/06/17 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 458 | 0.22% |
|
| 2022/06/16 | 9 | 56.48 | 0 | 0.00 | 54.50 | 9 | 458 | 1.96% |
|
| 2022/06/15 | 8 | 56.95 | 0 | 0.00 | 56.70 | 8 | 458 | 1.74% |
|
| 2022/06/13 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 474 | 0.21% |
|
| 2022/06/10 | 3 | 58.77 | 0 | 0.00 | 58.50 | 3 | 485 | 0.62% |
|
| 2022/06/07 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 483 | 0.21% |
|
| 2022/06/06 | 3 | 59.03 | 0 | 0.00 | 59.00 | 3 | 486 | 0.62% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 59.60 | 60.10 | -2 | 494 | -0.40% |
|
| 2022/05/30 | 2 | 57.30 | 3 | 57.20 | 57.00 | -1 | 461 | -0.22% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 53.50 | 54.10 | -2 | 439 | -0.45% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 52.20 | 52.00 | -2 | 439 | -0.46% |
|
| 2022/05/24 | 2 | 51.30 | 0 | 0.00 | 51.00 | 2 | 470 | 0.43% |
|
| 2022/05/10 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 590 | 0.17% |
|
| 2022/05/09 | 4 | 50.90 | 0 | 0.00 | 50.90 | 4 | 599 | 0.67% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 53.20 | 52.70 | -1 | 701 | -0.14% |
|
| 2022/04/26 | 1 | 54.30 | 0 | 0.00 | 53.70 | 1 | 719 | 0.14% |
|
| 2022/04/25 | 1 | 55.50 | 1 | 55.00 | 54.60 | 0 | 735 | 0.00% |
|
| 2022/04/22 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 750 | 0.27% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 57.80 | 58.00 | -2 | 781 | -0.26% |
|
| 2022/04/19 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 840 | 0.12% |
|
| 2022/04/15 | 5 | 57.62 | 1 | 58.70 | 57.40 | 4 | 990 | 0.40% |
|
| 2022/04/14 | 2 | 60.00 | 0 | 0.00 | 59.90 | 2 | 1,088 | 0.18% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 1,227 | -0.08% |
|
| 2022/04/12 | 8 | 60.00 | 4 | 60.50 | 60.00 | 4 | 1,500 | 0.27% |
|
| 2022/04/11 | 5 | 59.98 | 0 | 0.00 | 59.50 | 5 | 1,666 | 0.30% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 63.05 | 62.60 | -4 | 1,836 | -0.22% |
|
| 2022/04/07 | 0 | 0.00 | 12 | 61.32 | 61.00 | -12 | 2,198 | -0.55% |
|
| 2022/04/06 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 2,298 | 0.09% |
|
| 2022/04/01 | 2 | 60.60 | 2 | 61.30 | 61.20 | 0 | 2,315 | 0.00% |
|
| 2022/03/31 | 4 | 60.90 | 1 | 60.80 | 60.50 | 3 | 2,324 | 0.13% |
|
| 2022/03/30 | 8 | 61.30 | 1 | 61.40 | 61.40 | 7 | 2,339 | 0.30% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 60.20 | 60.00 | -2 | 2,364 | -0.08% |
|
| 2022/03/25 | 2 | 59.50 | 0 | 0.00 | 59.70 | 2 | 2,440 | 0.08% |
|
| 2022/03/17 | 12 | 57.07 | 0 | 0.00 | 57.80 | 12 | 3,554 | 0.34% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 56.62 | 56.50 | -5 | 3,590 | -0.14% |
|
| 2022/03/09 | 11 | 56.89 | 0 | 0.00 | 56.40 | 11 | 3,673 | 0.30% |
|
| 2022/03/08 | 3 | 56.30 | 4 | 57.35 | 56.30 | -1 | 3,730 | -0.03% |
|
| 2022/03/07 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 3,802 | 0.03% |
|
| 2022/02/24 | 6 | 60.63 | 0 | 0.00 | 60.20 | 6 | 4,809 | 0.12% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 64.00 | 63.90 | -2 | 5,055 | -0.04% |
|
| 2022/02/18 | 1 | 61.90 | 0 | 0.00 | 62.50 | 1 | 5,038 | 0.02% |
|
| 2022/02/14 | 0 | 62.90 | 0 | 0.00 | 62.00 | 0 | 5,073 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 6.9 | 64.32 | 64.20 | -6.9 | 5,075 | -0.14% |
|
| 2022/02/08 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 5,106 | 0.02% |
|
| 2022/02/07 | 2 | 59.80 | 0 | 0.00 | 61.30 | 2 | 5,161 | 0.04% |
|
| 2022/01/26 | 12.2 | 60.29 | 2 | 59.60 | 59.30 | 10.2 | 5,206 | 0.20% |
|
| 2022/01/25 | 26 | 61.16 | 0 | 0.00 | 60.50 | 26 | 5,215 | 0.50% |
|
| 2022/01/24 | 23 | 62.93 | 0 | 0.00 | 62.50 | 23 | 5,220 | 0.44% |
|
| 2022/01/21 | 0.6 | 66.40 | 0 | 0.00 | 65.50 | 0.6 | 5,209 | 0.01% |
|
| 2022/01/20 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 5,288 | 0.02% |
|
| 2022/01/19 | 2.2 | 66.82 | 1 | 66.00 | 67.90 | 1.2 | 5,360 | 0.02% |
|
| 2022/01/18 | 1 | 68.80 | 2 | 68.60 | 66.90 | -1 | 5,368 | -0.02% |
|
| 2022/01/17 | 1 | 67.20 | 0 | 0.00 | 67.80 | 1 | 5,368 | 0.02% |
|
| 2022/01/14 | 22 | 65.20 | 3 | 65.03 | 65.40 | 19 | 5,351 | 0.36% |
|
| 2022/01/13 | 1 | 66.90 | 0 | 0.00 | 66.50 | 1 | 5,329 | 0.02% |
|
| 2022/01/12 | 7.7 | 67.44 | 0 | 0.00 | 67.10 | 7.7 | 5,316 | 0.14% |
|
| 2022/01/11 | 2.2 | 68.94 | 1 | 69.00 | 68.30 | 1.2 | 5,285 | 0.02% |
|
| 2022/01/10 | 2 | 71.35 | 1 | 72.00 | 72.80 | 1 | 5,226 | 0.02% |
|
| 2022/01/07 | 4.1 | 70.28 | 0 | 0.00 | 70.30 | 4.1 | 5,162 | 0.08% |
|
| 2022/01/06 | 5 | 73.50 | 4.4 | 73.41 | 73.60 | 0.6 | 5,058 | 0.01% |
|
| 2022/01/05 | 2 | 75.35 | 39 | 75.65 | 76.00 | -37 | 4,925 | -0.75% |
|
| 2022/01/04 | 6 | 74.03 | 11 | 74.14 | 74.20 | -5 | 4,656 | -0.11% |
|
| 2022/01/03 | 1.3 | 72.70 | 4 | 73.90 | 73.10 | -2.7 | 4,490 | -0.06% |
|
| 2021/12/30 | 9 | 73.58 | 22 | 73.41 | 72.70 | -13 | 4,313 | -0.30% |
|
| 2021/12/29 | 1 | 71.10 | 4 | 70.23 | 70.00 | -3 | 3,942 | -0.08% |
|
| 2021/12/28 | 0.1 | 67.80 | 0 | 0.00 | 67.60 | 0.1 | 3,837 | 0.00% |
|
| 2021/12/27 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 3,831 | 0.03% |
|
| 2021/12/24 | 3 | 68.67 | 0 | 0.00 | 68.20 | 3 | 3,832 | 0.08% |
|
| 2021/12/23 | 1 | 68.50 | 1 | 68.50 | 68.60 | 0 | 3,814 | 0.00% |
|
| 2021/12/22 | 3 | 70.47 | 2 | 71.40 | 69.50 | 1 | 3,788 | 0.03% |
|
| 2021/12/21 | 2 | 69.85 | 0 | 0.00 | 70.00 | 2 | 3,751 | 0.05% |
|
| 2021/12/20 | 5 | 71.28 | 4 | 71.20 | 70.20 | 1 | 3,718 | 0.03% |
|
| 2021/12/17 | 11 | 71.81 | 10 | 72.90 | 71.50 | 1 | 3,638 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 69.34 | 70.80 | -10 | 3,273 | -0.31% |
|
| 2021/12/15 | 3 | 68.07 | 4 | 68.55 | 68.00 | -1 | 3,111 | -0.03% |
|
| 2021/12/14 | 14 | 68.16 | 6 | 67.43 | 67.00 | 8 | 3,042 | 0.26% |
|
| 2021/12/13 | 3 | 67.57 | 34 | 69.97 | 70.30 | -31 | 2,857 | -1.08% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 2,634 | -0.04% |
|
| 2021/12/08 | 1 | 66.90 | 1 | 65.90 | 65.60 | 0 | 2,622 | 0.00% |
|
| 2021/12/06 | 1 | 65.20 | 1 | 65.40 | 65.10 | 0 | 2,553 | 0.00% |
|
| 2021/12/03 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 2,536 | 0.04% |
|
| 2021/12/02 | 8 | 65.33 | 1 | 65.50 | 63.50 | 7 | 2,518 | 0.28% |
|
| 2021/12/01 | 4 | 67.25 | 5 | 66.32 | 66.80 | -1 | 2,469 | -0.04% |
|
| 2021/11/30 | 6 | 69.52 | 19 | 70.09 | 68.50 | -13 | 2,391 | -0.54% |
|
| 2021/11/29 | 1 | 66.70 | 20 | 68.15 | 67.90 | -19 | 2,214 | -0.86% |
|
| 2021/11/26 | 12 | 67.93 | 9 | 67.39 | 68.30 | 3 | 2,091 | 0.14% |
|
| 2021/11/25 | 1 | 66.60 | 29 | 67.44 | 67.70 | -28 | 1,925 | -1.45% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 63.32 | 64.90 | -10 | 1,669 | -0.60% |
|
| 2021/11/23 | 15 | 66.62 | 24 | 66.20 | 64.30 | -9 | 1,621 | -0.56% |
|
| 2021/11/22 | 7 | 62.94 | 13 | 65.72 | 65.80 | -6 | 1,413 | -0.42% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 60.10 | 59.90 | -5 | 1,191 | -0.42% |
|
| 2021/11/18 | 5 | 57.30 | 0 | 0.00 | 57.70 | 5 | 1,156 | 0.43% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 58.10 | 58.30 | -4 | 1,151 | -0.35% |
|
| 2021/11/08 | 2 | 57.05 | 5 | 56.88 | 56.60 | -3 | 1,178 | -0.25% |
|
| 2021/11/04 | 5 | 59.88 | 3 | 61.90 | 60.00 | 2 | 1,209 | 0.17% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 59.20 | 58.60 | -5 | 1,201 | -0.42% |
|
| 2021/10/28 | 18 | 61.31 | 10 | 58.62 | 59.30 | 8 | 1,161 | 0.69% |
|
| 2021/10/27 | 1 | 59.70 | 15 | 59.09 | 60.00 | -14 | 1,086 | -1.29% |
|
| 2021/10/26 | 3 | 55.60 | 5 | 54.90 | 54.60 | -2 | 1,022 | -0.20% |
|
| 2021/10/25 | 5 | 53.20 | 16 | 53.97 | 55.70 | -11 | 1,017 | -1.08% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 51.88 | 51.60 | -4 | 1,385 | -0.29% |
|
| 2021/10/14 | 6 | 50.03 | 0 | 0.00 | 50.40 | 6 | 1,476 | 0.41% |
|
| 2021/10/12 | 10 | 50.52 | 0 | 0.00 | 50.80 | 10 | 1,663 | 0.60% |
|
| 2021/10/04 | 5 | 49.34 | 0 | 0.00 | 49.10 | 5 | 2,635 | 0.19% |
|
| 2021/10/01 | 4 | 51.58 | 0 | 0.00 | 51.50 | 4 | 2,831 | 0.14% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 56.00 | 55.90 | -4 | 3,383 | -0.12% |
|
| 2021/09/27 | 2 | 57.80 | 0 | 0.00 | 57.60 | 2 | 3,392 | 0.06% |
|
| 2021/09/24 | 2 | 58.30 | 0 | 0.00 | 57.50 | 2 | 3,422 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 3,462 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 57.50 | 57.80 | -2 | 3,466 | -0.06% |
|
| 2021/09/14 | 2 | 57.30 | 0 | 0.00 | 56.50 | 2 | 3,498 | 0.06% |
|
| 2021/09/08 | 1 | 52.60 | 0 | 0.00 | 52.20 | 1 | 3,546 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 53.78 | 54.50 | -4 | 3,549 | -0.11% |
|
| 2021/09/03 | 5 | 57.40 | 1 | 57.00 | 56.70 | 4 | 3,564 | 0.11% |
|
| 2021/09/02 | 1 | 58.90 | 0 | 0.00 | 57.00 | 1 | 3,612 | 0.03% |
|
| 2021/09/01 | 4 | 58.75 | 0 | 0.00 | 58.50 | 4 | 3,645 | 0.11% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 54.20 | 55.00 | -3 | 3,723 | -0.08% |
|
| 2021/08/19 | 5 | 53.24 | 0 | 0.00 | 52.10 | 5 | 3,727 | 0.13% |
|
| 2021/08/18 | 2 | 51.90 | 1 | 54.00 | 55.40 | 1 | 3,730 | 0.03% |
|
| 2021/08/17 | 6 | 54.33 | 0 | 0.00 | 52.00 | 6 | 3,745 | 0.16% |
|
| 2021/08/16 | 10 | 54.87 | 0 | 0.00 | 55.10 | 10 | 3,755 | 0.27% |
|
| 2021/08/13 | 7 | 57.17 | 0 | 0.00 | 56.50 | 7 | 3,767 | 0.19% |
|
| 2021/08/12 | 1 | 59.70 | 5 | 59.60 | 59.70 | -4 | 3,754 | -0.11% |
|
| 2021/08/11 | 4 | 59.80 | 1 | 60.80 | 59.10 | 3 | 3,775 | 0.08% |
|
| 2021/08/10 | 5 | 61.44 | 1 | 63.00 | 60.80 | 4 | 3,781 | 0.11% |
|
| 2021/08/09 | 12 | 64.27 | 0 | 0.00 | 63.70 | 12 | 3,783 | 0.32% |
|
| 2021/08/05 | 0 | 0.00 | 16 | 68.54 | 69.60 | -16 | 3,806 | -0.42% |
|
| 2021/08/04 | 15 | 68.07 | 2 | 68.20 | 68.10 | 13 | 3,851 | 0.34% |
|
| 2021/08/03 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 3,886 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 67.15 | 67.10 | -4 | 3,897 | -0.10% |
|
| 2021/07/29 | 2 | 67.65 | 1 | 67.80 | 68.50 | 1 | 3,931 | 0.03% |
|
| 2021/07/28 | 5 | 67.24 | 3 | 67.67 | 67.00 | 2 | 3,932 | 0.05% |
|
| 2021/07/27 | 1 | 71.00 | 5 | 71.96 | 70.80 | -4 | 3,921 | -0.10% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 3,908 | -0.03% |
|
| 2021/07/23 | 2 | 71.45 | 5 | 71.88 | 71.60 | -3 | 3,897 | -0.08% |
|
| 2021/07/22 | 1 | 73.80 | 5 | 72.02 | 73.40 | -4 | 3,861 | -0.10% |
|
| 2021/07/21 | 5 | 69.66 | 3 | 69.27 | 69.40 | 2 | 3,834 | 0.05% |
|
| 2021/07/20 | 4 | 70.90 | 11 | 70.69 | 70.20 | -7 | 3,882 | -0.18% |
|
| 2021/07/19 | 3 | 72.77 | 0 | 0.00 | 71.80 | 3 | 3,822 | 0.08% |
|
| 2021/07/16 | 15 | 76.20 | 7 | 77.21 | 75.50 | 8 | 3,782 | 0.21% |
|
| 2021/07/15 | 2 | 76.70 | 8 | 78.94 | 76.70 | -6 | 3,721 | -0.16% |
|
| 2021/07/14 | 18 | 77.08 | 30 | 77.38 | 77.60 | -12 | 3,645 | -0.33% |
|
| 2021/07/13 | 32 | 76.36 | 82 | 79.23 | 77.00 | -50 | 3,439 | -1.45% |
|
| 2021/07/12 | 8 | 70.94 | 24 | 74.62 | 75.00 | -16 | 3,044 | -0.53% |
|
| 2021/07/09 | 8 | 71.58 | 2 | 70.60 | 70.30 | 6 | 2,900 | 0.21% |
|
| 2021/07/08 | 12 | 71.88 | 1 | 73.70 | 72.00 | 11 | 2,909 | 0.38% |
|
| 2021/07/07 | 8 | 69.73 | 26 | 69.50 | 71.50 | -18 | 2,730 | -0.66% |
|
| 2021/07/06 | 2 | 67.30 | 12 | 64.48 | 67.30 | -10 | 2,383 | -0.42% |
|
| 2021/07/05 | 3 | 60.60 | 0 | 0.00 | 61.20 | 3 | 2,291 | 0.13% |
|
| 2021/07/01 | 3 | 59.70 | 0 | 0.00 | 59.40 | 3 | 2,356 | 0.13% |
|
| 2021/06/30 | 5 | 61.98 | 2 | 62.00 | 62.10 | 3 | 2,358 | 0.13% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 2,536 | -0.04% |
|
| 2021/06/17 | 2 | 62.00 | 0 | 0.00 | 61.90 | 2 | 2,641 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 0.4 | 61.04 | 60.50 | -0.4 | 2,705 | -0.01% |
|
| 2021/06/10 | 6 | 61.67 | 0 | 0.00 | 61.30 | 6 | 4,089 | 0.15% |
|
| 2021/06/09 | 2 | 61.10 | 6 | 60.52 | 61.10 | -4 | 4,451 | -0.09% |
|
| 2021/06/04 | 5 | 58.28 | 0 | 0.00 | 58.10 | 5 | 4,660 | 0.11% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 59.60 | 61.00 | -1 | 4,682 | -0.02% |
|
| 2021/06/02 | 2 | 58.40 | 0 | 0.00 | 58.60 | 2 | 4,724 | 0.04% |
|
| 2021/06/01 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 4,782 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 59.50 | 59.30 | -2 | 4,881 | -0.04% |
|
| 2021/05/27 | 2 | 57.80 | 0 | 0.00 | 57.10 | 2 | 4,910 | 0.04% |
|
| 2021/05/26 | 3 | 58.00 | 0 | 0.00 | 58.60 | 3 | 4,977 | 0.06% |
|
| 2021/05/25 | 2 | 58.80 | 0 | 0.00 | 58.90 | 2 | 5,079 | 0.04% |
|
| 2021/05/24 | 1 | 57.20 | 1 | 55.80 | 56.70 | 0 | 5,095 | 0.00% |
|
| 2021/05/20 | 1 | 54.30 | 0 | 0.00 | 52.50 | 1 | 5,277 | 0.02% |
|
| 2021/05/19 | 4 | 54.55 | 0 | 0.00 | 55.40 | 4 | 5,321 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 5,368 | -0.02% |
|
| 2021/05/17 | 1 | 49.90 | 21 | 48.94 | 48.45 | -20 | 5,434 | -0.37% |
|
| 2021/05/14 | 10 | 54.45 | 0 | 0.00 | 52.20 | 10 | 5,424 | 0.18% |
|
| 2021/05/13 | 5 | 52.40 | 8 | 52.26 | 53.10 | -3 | 5,431 | -0.06% |
|
| 2021/05/12 | 12 | 52.81 | 24 | 54.95 | 51.60 | -12 | 5,434 | -0.22% |
|
| 2021/05/11 | 16 | 57.81 | 5 | 56.28 | 56.20 | 11 | 5,432 | 0.20% |
|
| 2021/05/10 | 6 | 63.43 | 5 | 62.32 | 61.80 | 1 | 5,469 | 0.02% |
|
| 2021/05/07 | 6 | 61.55 | 5 | 64.10 | 64.50 | 1 | 5,539 | 0.02% |
|
| 2021/05/06 | 9 | 61.11 | 5 | 60.64 | 60.50 | 4 | 5,540 | 0.07% |
|
| 2021/05/05 | 7 | 61.74 | 5 | 63.20 | 60.70 | 2 | 5,571 | 0.04% |
|
| 2021/05/04 | 9 | 60.28 | 5 | 61.40 | 61.00 | 4 | 5,685 | 0.07% |
|
| 2021/05/03 | 2 | 63.75 | 0 | 0.00 | 63.10 | 2 | 5,973 | 0.03% |
|
| 2021/04/29 | 3 | 67.90 | 0 | 0.00 | 67.80 | 3 | 6,035 | 0.05% |
|
| 2021/04/28 | 2 | 67.95 | 5 | 67.90 | 68.20 | -3 | 6,133 | -0.05% |
|
| 2021/04/26 | 15 | 65.45 | 1 | 65.50 | 64.50 | 14 | 6,215 | 0.23% |
|
| 2021/04/23 | 16 | 67.63 | 0 | 0.00 | 67.30 | 16 | 6,187 | 0.26% |
|
| 2021/04/22 | 31 | 69.83 | 0 | 0.00 | 67.70 | 31 | 6,274 | 0.49% |
|
| 2021/04/21 | 23 | 72.17 | 7 | 71.80 | 71.60 | 16 | 6,311 | 0.25% |
|
| 2021/04/19 | 21 | 73.62 | 0 | 0.00 | 73.50 | 21 | 6,606 | 0.32% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 73.70 | 74.00 | -2 | 7,131 | -0.03% |
|
| 2021/04/15 | 5 | 71.80 | 0 | 0.00 | 72.50 | 5 | 7,596 | 0.07% |
|
| 2021/04/14 | 21 | 71.48 | 1 | 72.30 | 71.70 | 20 | 7,722 | 0.26% |
|
| 2021/04/13 | 1 | 75.30 | 1 | 75.20 | 75.00 | 0 | 7,749 | 0.00% |
|
| 2021/04/09 | 25 | 76.12 | 1 | 77.70 | 75.40 | 24 | 7,930 | 0.30% |
|
| 2021/04/08 | 8 | 78.55 | 0.1 | 78.50 | 78.10 | 7.9 | 7,938 | 0.10% |
|
| 2021/04/07 | 3 | 78.87 | 0.1 | 80.20 | 78.80 | 3 | 8,145 | 0.04% |
|
| 2021/04/01 | 14 | 78.86 | 0 | 0.00 | 78.50 | 14 | 8,713 | 0.16% |
|
| 2021/03/31 | 2 | 79.75 | 28 | 80.04 | 79.50 | -26 | 9,129 | -0.28% |
|
| 2021/03/30 | 1 | 79.70 | 1 | 80.10 | 80.40 | 0 | 9,326 | 0.00% |
|
| 2021/03/29 | 40 | 79.29 | 0 | 0.00 | 79.00 | 40 | 9,479 | 0.42% |
|
| 2021/03/26 | 2 | 79.75 | 4 | 80.50 | 79.60 | -2 | 9,519 | -0.02% |
|
| 2021/03/25 | 4 | 78.05 | 0 | 0.00 | 77.40 | 4 | 9,525 | 0.04% |
|
| 2021/03/24 | 12 | 78.29 | 1 | 77.90 | 77.80 | 11 | 9,575 | 0.11% |
|
| 2021/03/23 | 17 | 79.15 | 1 | 78.50 | 78.50 | 16 | 9,667 | 0.17% |
|
| 2021/03/22 | 4 | 79.35 | 1 | 78.50 | 80.30 | 3 | 9,737 | 0.03% |
|
| 2021/03/19 | 8 | 78.86 | 2 | 79.00 | 78.90 | 6 | 9,914 | 0.06% |
|
| 2021/03/18 | 1 | 81.90 | 0 | 0.00 | 80.40 | 1 | 10,235 | 0.01% |
|
| 2021/03/17 | 13 | 85.91 | 5 | 83.62 | 82.70 | 8 | 10,628 | 0.08% |
|
| 2021/03/16 | 4 | 86.83 | 34 | 89.31 | 84.70 | -30 | 10,507 | -0.29% |
|
| 2021/03/15 | 5 | 80.64 | 43 | 83.70 | 84.80 | -38 | 9,726 | -0.39% |
|
| 2021/03/12 | 2 | 76.80 | 7 | 76.81 | 77.10 | -5 | 9,374 | -0.05% |
|
| 2021/03/11 | 1 | 75.70 | 5 | 74.74 | 75.00 | -4 | 9,380 | -0.04% |
|
| 2021/03/09 | 3 | 71.77 | 0 | 0.00 | 71.70 | 3 | 9,438 | 0.03% |
|
| 2021/03/08 | 3 | 74.27 | 1 | 75.50 | 73.20 | 2 | 9,514 | 0.02% |
|
| 2021/03/05 | 1 | 75.70 | 2 | 75.50 | 74.40 | -1 | 9,625 | -0.01% |
|
| 2021/03/04 | 7 | 74.50 | 7 | 75.34 | 73.50 | 0 | 9,619 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 73.07 | 73.80 | -3 | 9,577 | -0.03% |
|
| 2021/03/02 | 2 | 71.05 | 3 | 72.17 | 70.50 | -1 | 9,555 | -0.01% |
|
| 2021/02/26 | 13 | 71.04 | 0 | 0.00 | 71.00 | 13 | 9,612 | 0.14% |
|
| 2021/02/25 | 17 | 74.90 | 4 | 74.45 | 73.60 | 13 | 9,627 | 0.14% |
|
| 2021/02/24 | 1.1 | 77.07 | 1 | 78.70 | 77.10 | 0.1 | 9,620 | 0.00% |
|
| 2021/02/23 | 11 | 80.66 | 1 | 77.90 | 78.60 | 10 | 9,804 | 0.10% |
|
| 2021/02/22 | 7 | 79.37 | 32 | 79.85 | 78.60 | -25 | 9,785 | -0.26% |
|
| 2021/02/19 | 3 | 74.83 | 0 | 0.00 | 74.70 | 3 | 9,727 | 0.03% |
|
| 2021/02/18 | 4 | 76.45 | 2 | 75.85 | 76.50 | 2 | 9,792 | 0.02% |
|
| 2021/02/17 | 1 | 76.80 | 2 | 77.20 | 77.10 | -1 | 9,930 | -0.01% |
|
| 2021/02/05 | 3 | 70.03 | 1 | 70.20 | 70.20 | 2 | 9,982 | 0.02% |
|
| 2021/02/03 | 1 | 72.60 | 2 | 74.50 | 73.60 | -1 | 10,551 | -0.01% |
|
| 2021/02/02 | 3 | 71.60 | 2 | 71.00 | 73.00 | 1 | 10,827 | 0.01% |
|
| 2021/02/01 | 5 | 69.22 | 1 | 69.00 | 68.50 | 4 | 10,959 | 0.04% |
|
| 2021/01/29 | 9 | 73.79 | 3 | 73.53 | 70.60 | 6 | 11,027 | 0.05% |
|
| 2021/01/28 | 12 | 77.29 | 0 | 0.00 | 76.00 | 12 | 11,031 | 0.11% |
|
| 2021/01/27 | 38 | 78.15 | 1 | 78.10 | 78.30 | 37 | 11,293 | 0.33% |
|
| 2021/01/26 | 6 | 79.25 | 5 | 81.50 | 78.00 | 1 | 11,590 | 0.01% |
|
| 2021/01/25 | 16 | 81.89 | 11 | 81.58 | 79.00 | 5 | 11,525 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 76.30 | 77.50 | -1 | 11,246 | -0.01% |
|
| 2021/01/21 | 6 | 76.98 | 20 | 76.81 | 73.80 | -14 | 11,218 | -0.12% |
|
| 2021/01/20 | 1 | 72.50 | 6 | 75.35 | 75.70 | -5 | 11,220 | -0.04% |
|
| 2021/01/19 | 4 | 75.00 | 4 | 77.70 | 75.20 | 0 | 11,154 | 0.00% |
|
| 2021/01/18 | 26 | 76.58 | 1 | 77.00 | 76.20 | 25 | 11,158 | 0.22% |
|
| 2021/01/15 | 5 | 78.32 | 9 | 80.61 | 77.70 | -4 | 11,312 | -0.04% |
|
| 2021/01/13 | 4 | 80.08 | 6 | 79.57 | 78.90 | -2 | 11,407 | -0.02% |
|
| 2021/01/12 | 6 | 78.40 | 2.3 | 80.63 | 78.00 | 3.7 | 11,524 | 0.03% |
|
| 2021/01/11 | 16 | 81.53 | 26 | 82.23 | 79.90 | -10 | 11,508 | -0.09% |
|
| 2021/01/08 | 7 | 74.16 | 43 | 75.65 | 78.40 | -36 | 11,590 | -0.31% |
|
| 2021/01/07 | 0 | 0.00 | 1.1 | 71.04 | 71.30 | -1.1 | 11,390 | -0.01% |
|
| 2021/01/06 | 22 | 69.00 | 1 | 68.00 | 68.50 | 21 | 11,246 | 0.19% |
|
| 2021/01/05 | 21 | 71.03 | 5 | 71.26 | 70.90 | 16 | 11,164 | 0.14% |
|
| 2021/01/04 | 0 | 0.00 | 9 | 69.73 | 69.40 | -9 | 11,016 | -0.08% |
|
| 2020/12/31 | 3 | 71.30 | 2 | 70.55 | 69.80 | 1 | 10,973 | 0.01% |
|
| 2020/12/30 | 4 | 72.40 | 5 | 72.22 | 70.50 | -1 | 10,917 | -0.01% |
|
| 2020/12/29 | 9 | 69.76 | 6 | 70.00 | 70.50 | 3 | 10,715 | 0.03% |
|
| 2020/12/28 | 5 | 70.06 | 61.8 | 71.26 | 67.90 | -56.8 | 10,461 | -0.54% |
|
| 2020/12/25 | 1 | 63.10 | 16.9 | 65.50 | 66.90 | -15.9 | 10,076 | -0.16% |
|
| 2020/12/24 | 10 | 61.26 | 2 | 61.50 | 60.90 | 8 | 9,625 | 0.08% |
|
| 2020/12/23 | 1 | 58.20 | 13 | 59.41 | 59.40 | -12 | 9,396 | -0.13% |
|
| 2020/12/22 | 4 | 56.58 | 4 | 57.13 | 55.60 | 0 | 9,229 | 0.00% |
|
| 2020/12/21 | 3 | 55.00 | 2 | 56.00 | 57.10 | 1 | 9,182 | 0.01% |
|
| 2020/12/18 | 2.1 | 58.01 | 1 | 58.00 | 57.30 | 1.1 | 9,119 | 0.01% |
|
| 2020/12/17 | 3 | 58.73 | 2 | 59.35 | 59.40 | 1 | 9,072 | 0.01% |
|
| 2020/12/16 | 4 | 59.60 | 0 | 0.00 | 59.80 | 4 | 8,985 | 0.04% |
|
| 2020/12/15 | 8 | 58.83 | 2 | 58.50 | 57.20 | 6 | 8,887 | 0.07% |
|
| 2020/12/14 | 8 | 61.30 | 24.7 | 62.55 | 60.50 | -16.7 | 8,671 | -0.19% |
|
| 2020/12/11 | 14 | 61.66 | 50 | 61.56 | 62.20 | -36 | 8,314 | -0.43% |
|
| 2020/12/10 | 2 | 55.80 | 17 | 56.21 | 56.60 | -15 | 7,910 | -0.19% |
|
| 2020/12/09 | 23 | 54.60 | 12 | 53.90 | 54.00 | 11 | 7,738 | 0.14% |
|
| 2020/12/08 | 6 | 51.83 | 14 | 51.51 | 51.90 | -8 | 7,649 | -0.10% |
|
| 2020/12/07 | 11 | 51.47 | 9 | 51.09 | 50.30 | 2 | 7,758 | 0.03% |
|
| 2020/12/04 | 9 | 54.68 | 15 | 55.65 | 54.00 | -6 | 7,693 | -0.08% |
|
| 2020/12/03 | 12 | 55.27 | 27 | 56.81 | 55.70 | -15 | 7,636 | -0.20% |
|
| 2020/12/02 | 5 | 55.30 | 0 | 0.00 | 55.50 | 5 | 7,619 | 0.07% |
|
| 2020/12/01 | 23 | 55.05 | 4 | 54.75 | 56.00 | 19 | 7,573 | 0.25% |
|
| 2020/11/30 | 3 | 53.13 | 1 | 53.80 | 52.60 | 2 | 7,459 | 0.03% |
|
| 2020/11/27 | 1 | 54.60 | 1 | 53.70 | 53.60 | 0 | 7,470 | 0.00% |
|
| 2020/11/26 | 1 | 53.80 | 1.5 | 53.67 | 53.30 | -0.5 | 7,553 | -0.01% |
|
| 2020/11/25 | 23 | 53.51 | 11 | 54.84 | 53.20 | 12 | 7,547 | 0.16% |
|
| 2020/11/24 | 2 | 55.80 | 3 | 55.57 | 54.70 | -1 | 7,471 | -0.01% |
|
| 2020/11/23 | 8 | 55.54 | 4 | 55.98 | 55.00 | 4 | 7,523 | 0.05% |
|
| 2020/11/20 | 16 | 55.91 | 32.5 | 55.84 | 56.10 | -16.5 | 7,459 | -0.22% |
|
| 2020/11/19 | 4 | 53.40 | 1 | 53.80 | 53.00 | 3 | 7,233 | 0.04% |
|
| 2020/11/18 | 4 | 54.85 | 4 | 54.63 | 54.00 | 0 | 7,195 | 0.00% |
|
| 2020/11/17 | 2 | 55.10 | 1 | 56.30 | 54.00 | 1 | 7,106 | 0.01% |
|
| 2020/11/16 | 3 | 56.33 | 3 | 55.50 | 55.70 | 0 | 7,022 | 0.00% |
|
| 2020/11/13 | 4 | 52.50 | 4 | 53.40 | 54.90 | 0 | 6,831 | 0.00% |
|
| 2020/11/12 | 4 | 54.80 | 3 | 55.60 | 52.40 | 1 | 6,690 | 0.01% |
|
| 2020/11/11 | 4 | 51.93 | 27 | 52.57 | 53.10 | -23 | 6,351 | -0.36% |
|
| 2020/11/10 | 6 | 50.45 | 23 | 51.77 | 50.20 | -17 | 6,093 | -0.28% |
|
| 2020/11/09 | 4 | 47.59 | 29 | 49.08 | 49.10 | -25 | 5,774 | -0.43% |
|
| 2020/11/06 | 9 | 48.30 | 14 | 49.15 | 46.80 | -5 | 5,603 | -0.09% |
|
| 2020/11/05 | 20 | 48.40 | 9 | 47.79 | 48.40 | 11 | 5,480 | 0.20% |
|
| 2020/11/04 | 25 | 49.06 | 30 | 49.06 | 48.80 | -5 | 5,432 | -0.09% |
|
| 2020/11/03 | 13 | 47.17 | 48 | 49.01 | 48.05 | -35 | 5,205 | -0.67% |
|
| 2020/11/02 | 1 | 44.60 | 2 | 44.60 | 45.10 | -1 | 4,887 | -0.02% |
|
| 2020/10/30 | 17 | 43.79 | 1 | 43.25 | 43.25 | 16 | 4,845 | 0.33% |
|
| 2020/10/29 | 2 | 44.60 | 2 | 45.75 | 46.00 | 0 | 4,806 | 0.00% |
|
| 2020/10/28 | 9 | 46.14 | 17 | 48.03 | 45.70 | -8 | 4,760 | -0.17% |
|
| 2020/10/27 | 3 | 46.22 | 1 | 45.90 | 46.45 | 2 | 4,647 | 0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 46.40 | 46.40 | -1 | 4,586 | -0.02% |
|
| 2020/10/23 | 16 | 47.72 | 15 | 48.08 | 47.65 | 1 | 4,501 | 0.02% |
|
| 2020/10/22 | 21 | 46.27 | 16 | 45.82 | 46.00 | 5 | 4,278 | 0.12% |
|
| 2020/10/21 | 6 | 47.43 | 6 | 47.33 | 47.25 | 0 | 4,136 | 0.00% |
|
| 2020/10/20 | 6 | 44.37 | 7 | 45.37 | 46.85 | -1 | 3,983 | -0.03% |
|
| 2020/10/19 | 2 | 43.55 | 10 | 44.07 | 44.50 | -8 | 3,736 | -0.21% |
|
| 2020/10/16 | 9 | 44.11 | 30 | 44.74 | 42.40 | -21 | 3,573 | -0.59% |
|
| 2020/10/15 | 8 | 41.48 | 55 | 41.73 | 42.45 | -47 | 2,954 | -1.59% |
|
| 2020/10/14 | 6 | 38.76 | 6 | 39.05 | 38.60 | 0 | 2,663 | 0.00% |
|
| 2020/10/13 | 3 | 38.77 | 14 | 39.13 | 38.85 | -11 | 2,658 | -0.41% |
|
| 2020/10/12 | 9 | 38.38 | 46.8 | 38.19 | 38.15 | -37.8 | 2,633 | -1.43% |
|
| 2020/10/08 | 12 | 38.66 | 0 | 0.00 | 38.60 | 12 | 2,629 | 0.46% |
|
| 2020/10/07 | 3 | 38.25 | 4 | 38.55 | 38.85 | -1 | 2,606 | -0.04% |
|
| 2020/10/06 | 6 | 38.47 | 7 | 37.91 | 38.75 | -1 | 2,600 | -0.04% |
|
| 2020/10/05 | 10 | 35.89 | 30 | 36.01 | 35.90 | -20 | 2,599 | -0.77% |
|
| 2020/09/30 | 3 | 35.80 | 3 | 35.72 | 36.20 | 0 | 2,740 | 0.00% |
|
| 2020/09/29 | 6 | 36.18 | 1 | 35.75 | 35.75 | 5 | 2,796 | 0.18% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 35.15 | 35.50 | -2 | 2,801 | -0.07% |
|
| 2020/09/25 | 12 | 35.04 | 8 | 35.24 | 34.60 | 4 | 2,806 | 0.14% |
|
| 2020/09/24 | 11 | 36.75 | 3 | 36.58 | 35.85 | 8 | 2,783 | 0.29% |
|
| 2020/09/23 | 31 | 38.00 | 8 | 38.18 | 37.95 | 23 | 2,742 | 0.84% |
|
| 2020/09/22 | 15 | 37.97 | 6 | 38.33 | 38.35 | 9 | 2,723 | 0.33% |
|
| 2020/09/21 | 5 | 38.77 | 3 | 39.30 | 38.40 | 2 | 2,696 | 0.07% |
|
| 2020/09/18 | 2 | 38.93 | 1 | 39.55 | 39.15 | 1 | 2,663 | 0.04% |
|
| 2020/09/17 | 12 | 38.79 | 2 | 38.90 | 38.70 | 10 | 2,628 | 0.38% |
|
| 2020/09/16 | 0 | 0.00 | 22 | 38.24 | 38.40 | -22 | 2,601 | -0.85% |
|
| 2020/09/15 | 23 | 38.84 | 54 | 40.60 | 38.25 | -31 | 2,556 | -1.21% |
|
| 2020/09/14 | 3 | 38.10 | 7 | 39.11 | 39.20 | -4 | 2,421 | -0.17% |
|
| 2020/09/11 | 19 | 38.02 | 3 | 38.73 | 37.75 | 16 | 2,383 | 0.67% |
|
| 2020/09/10 | 17 | 39.78 | 46 | 39.44 | 38.95 | -29 | 2,320 | -1.25% |
|
| 2020/09/09 | 8 | 38.51 | 55 | 38.45 | 38.65 | -47 | 2,151 | -2.18% |
|
| 2020/09/08 | 10 | 37.70 | 0 | 0.00 | 37.80 | 10 | 2,070 | 0.48% |
|
| 2020/09/07 | 7 | 38.09 | 2 | 39.28 | 37.85 | 5 | 2,047 | 0.24% |
|
| 2020/09/04 | 2 | 37.70 | 6 | 38.37 | 38.55 | -4 | 1,974 | -0.20% |
|
| 2020/09/03 | 2 | 37.90 | 1 | 38.75 | 37.65 | 1 | 1,893 | 0.05% |
|
| 2020/09/02 | 21 | 37.49 | 9 | 37.78 | 38.00 | 12 | 1,841 | 0.65% |
|
| 2020/09/01 | 31 | 37.23 | 16 | 37.18 | 37.40 | 15 | 1,773 | 0.85% |
|
| 2020/08/31 | 5 | 36.30 | 5 | 36.31 | 36.00 | 0 | 1,630 | 0.00% |
|
| 2020/08/28 | 1 | 35.55 | 0 | 0.00 | 35.75 | 1 | 1,599 | 0.06% |
|
| 2020/08/27 | 3 | 36.63 | 5 | 36.02 | 36.15 | -2 | 1,580 | -0.13% |
|
| 2020/08/26 | 1 | 35.85 | 37 | 35.36 | 36.00 | -36 | 1,493 | -2.41% |
|
| 2020/08/25 | 1 | 33.85 | 1 | 34.20 | 34.05 | 0 | 1,458 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 21 | 33.95 | 34.05 | -21 | 1,443 | -1.46% |
|
| 2020/08/21 | 5 | 32.00 | 0 | 0.00 | 32.15 | 5 | 1,417 | 0.35% |
|
| 2020/08/20 | 10 | 31.88 | 10 | 31.20 | 31.30 | 0 | 1,413 | 0.00% |
|
| 2020/08/19 | 3 | 34.38 | 0 | 0.00 | 33.50 | 3 | 1,380 | 0.22% |
|
| 2020/08/18 | 3 | 34.82 | 0 | 0.00 | 34.70 | 3 | 1,359 | 0.22% |
|
| 2020/08/14 | 5 | 34.80 | 3 | 35.32 | 35.05 | 2 | 1,333 | 0.15% |
|
| 2020/08/13 | 8 | 35.63 | 1 | 36.00 | 35.55 | 7 | 1,306 | 0.54% |
|
| 2020/08/12 | 6 | 36.11 | 1 | 36.30 | 36.30 | 5 | 1,287 | 0.39% |
|
| 2020/08/11 | 13 | 36.22 | 4 | 36.01 | 35.50 | 9 | 1,252 | 0.72% |
|
| 2020/08/10 | 2 | 35.98 | 35.5 | 36.41 | 36.80 | -33.5 | 1,218 | -2.75% |
|
| 2020/08/07 | 2 | 35.98 | 2 | 36.20 | 35.50 | 0 | 1,178 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 35.50 | 34.90 | -1 | 1,102 | -0.09% |
|
| 2020/08/05 | 3 | 35.02 | 7 | 35.02 | 34.60 | -4 | 1,084 | -0.37% |
|
| 2020/08/04 | 4 | 34.80 | 10 | 34.94 | 35.00 | -6 | 1,065 | -0.56% |
|
| 2020/08/03 | 5.8 | 34.54 | 7 | 34.64 | 34.30 | -1.3 | 1,057 | -0.12% |
|
| 2020/07/31 | 6 | 32.61 | 1 | 33.00 | 33.20 | 5 | 1,028 | 0.49% |
|
| 2020/07/29 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 1,072 | 0.09% |
|
| 2020/07/28 | 19 | 33.24 | 16 | 32.30 | 31.40 | 3 | 1,079 | 0.28% |
|
| 2020/07/27 | 8 | 32.99 | 10 | 33.03 | 32.75 | -2 | 1,074 | -0.19% |
|
| 2020/07/24 | 3 | 34.30 | 3 | 33.83 | 33.40 | 0 | 1,072 | 0.00% |
|
| 2020/07/23 | 2 | 34.25 | 2 | 34.78 | 34.30 | 0 | 1,089 | 0.00% |
|
| 2020/07/22 | 1 | 34.85 | 11 | 34.57 | 34.85 | -10 | 1,095 | -0.91% |
|
| 2020/07/21 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 1,133 | 0.09% |
|
| 2020/07/20 | 1 | 32.60 | 2 | 32.98 | 33.65 | -1 | 1,203 | -0.08% |
|
| 2020/07/17 | 10 | 33.31 | 2 | 33.15 | 32.80 | 8 | 1,257 | 0.64% |
|
| 2020/07/16 | 7 | 33.91 | 1 | 34.25 | 34.00 | 6 | 1,252 | 0.48% |
|
| 2020/07/15 | 9 | 34.54 | 2 | 34.43 | 34.00 | 7 | 1,251 | 0.56% |
|
| 2020/07/14 | 2 | 35.55 | 2 | 34.90 | 34.80 | 0 | 1,257 | 0.00% |
|
| 2020/07/13 | 8 | 34.80 | 5 | 35.39 | 36.20 | 3 | 1,270 | 0.24% |
|
| 2020/07/10 | 8 | 34.81 | 1 | 35.60 | 34.70 | 7 | 1,310 | 0.53% |
|
| 2020/07/09 | 3 | 35.97 | 26 | 36.38 | 37.00 | -23 | 1,269 | -1.81% |
|
| 2020/07/08 | 0 | 0.00 | 9 | 34.26 | 34.70 | -9 | 1,127 | -0.80% |
|
| 2020/07/07 | 1 | 31.90 | 9 | 32.15 | 31.55 | -8 | 1,075 | -0.74% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 32.70 | 32.75 | -6 | 1,103 | -0.54% |
|
| 2020/07/03 | 10 | 31.83 | 4 | 32.00 | 31.85 | 6 | 1,106 | 0.54% |
|
| 2020/06/17 | 0 | 0.00 | 46 | 31.16 | 31.00 | -46 | 1,144 | -4.02% |
|
| 2020/06/16 | 2 | 31.03 | 0 | 0.00 | 31.00 | 2 | 1,154 | 0.17% |
|
| 2020/06/11 | 9 | 29.95 | 0 | 0.00 | 30.25 | 9 | 1,186 | 0.76% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,187 | -0.08% |
|
| 2020/06/09 | 7 | 31.70 | 2 | 31.83 | 31.70 | 5 | 1,211 | 0.41% |
|
| 2020/06/08 | 15 | 31.88 | 3 | 31.95 | 31.50 | 12 | 1,224 | 0.98% |
|
| 2020/06/05 | 6 | 32.32 | 1 | 32.35 | 32.20 | 5 | 1,217 | 0.41% |
|
| 2020/06/04 | 2 | 32.45 | 2 | 32.25 | 32.20 | 0 | 1,227 | 0.00% |
|
| 2020/06/03 | 5 | 31.91 | 0 | 0.00 | 32.00 | 5 | 1,231 | 0.41% |
|
| 2020/06/02 | 1 | 32.55 | 5 | 32.43 | 31.85 | -4 | 1,226 | -0.33% |
|
| 2020/06/01 | 2 | 31.70 | 5 | 31.80 | 31.75 | -3 | 1,170 | -0.26% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 30.88 | 30.60 | -2 | 1,163 | -0.17% |
|
| 2020/05/27 | 4 | 30.79 | 2 | 30.85 | 30.65 | 2 | 1,170 | 0.17% |
|
| 2020/05/26 | 2 | 30.45 | 3 | 30.47 | 30.35 | -1 | 1,182 | -0.08% |
|
| 2020/05/25 | 2 | 29.68 | 0 | 0.00 | 29.85 | 2 | 1,194 | 0.17% |
|
| 2020/05/22 | 10 | 29.90 | 1 | 30.55 | 30.15 | 9 | 1,200 | 0.75% |
|
| 2020/05/21 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 1,199 | 0.08% |
|
| 2020/05/20 | 5 | 31.10 | 8 | 31.19 | 30.55 | -3 | 1,203 | -0.25% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 30.65 | 31.15 | -1 | 1,208 | -0.08% |
|
| 2020/05/18 | 2 | 30.45 | 2 | 29.93 | 29.85 | 0 | 1,217 | 0.00% |
|
| 2020/05/15 | 3 | 29.93 | 2 | 30.40 | 29.90 | 1 | 1,261 | 0.08% |
|
| 2020/05/14 | 7 | 30.56 | 0 | 0.00 | 30.10 | 7 | 1,267 | 0.55% |
|
| 2020/05/13 | 8 | 31.13 | 0 | 0.00 | 31.50 | 8 | 1,293 | 0.62% |
|
| 2020/05/12 | 4 | 31.78 | 1.9 | 31.70 | 31.70 | 2.1 | 1,292 | 0.16% |
|
| 2020/05/11 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 1,301 | 0.15% |
|
| 2020/05/08 | 6 | 31.88 | 4 | 31.83 | 31.60 | 2 | 1,298 | 0.15% |
|
| 2020/05/07 | 2 | 31.78 | 2 | 31.65 | 31.80 | 0 | 1,292 | 0.00% |
|
| 2020/05/06 | 2 | 31.85 | 1 | 31.80 | 31.70 | 1 | 1,294 | 0.08% |
|
| 2020/05/05 | 9 | 31.96 | 3 | 31.63 | 31.60 | 6 | 1,281 | 0.47% |
|
| 2020/05/04 | 0 | 0.00 | 21 | 31.36 | 31.40 | -21 | 1,273 | -1.65% |
|
| 2020/04/30 | 4 | 32.09 | 30 | 32.00 | 32.00 | -26 | 1,278 | -2.03% |
|
| 2020/04/28 | 9 | 32.01 | 6 | 31.86 | 31.60 | 3 | 1,294 | 0.23% |
|
| 2020/04/27 | 3 | 31.78 | 4 | 31.66 | 31.60 | -1 | 1,291 | -0.08% |
|
| 2020/04/24 | 8 | 31.14 | 2 | 31.75 | 31.40 | 6 | 1,272 | 0.47% |
|
| 2020/04/23 | 1 | 29.30 | 4 | 29.58 | 31.80 | -3 | 1,223 | -0.25% |
|
| 2020/04/22 | 5 | 28.14 | 12 | 29.00 | 29.50 | -7 | 1,158 | -0.60% |
|
| 2020/04/21 | 3 | 27.57 | 6 | 27.66 | 27.35 | -3 | 1,104 | -0.27% |
|
| 2020/04/20 | 3 | 28.35 | 4 | 28.50 | 28.20 | -1 | 1,111 | -0.09% |
|
| 2020/04/17 | 9 | 28.64 | 14 | 29.03 | 28.10 | -5 | 1,111 | -0.45% |
|
| 2020/04/16 | 2 | 28.68 | 5 | 28.53 | 28.65 | -3 | 1,102 | -0.27% |
|
| 2020/04/15 | 9 | 28.01 | 36 | 28.94 | 28.50 | -27 | 1,094 | -2.47% |
|
| 2020/04/14 | 4 | 26.86 | 3 | 26.73 | 26.50 | 1 | 1,041 | 0.10% |
|
| 2020/04/13 | 8 | 25.77 | 2 | 25.80 | 25.60 | 6 | 1,058 | 0.57% |
|
| 2020/04/10 | 10 | 26.83 | 7 | 26.60 | 26.30 | 3 | 1,082 | 0.28% |
|
| 2020/04/09 | 4 | 27.19 | 8 | 27.06 | 26.50 | -4 | 1,334 | -0.30% |
|
| 2020/04/08 | 7 | 24.30 | 2 | 24.15 | 25.45 | 5 | 1,315 | 0.38% |
|
| 2020/04/07 | 5 | 23.00 | 7 | 22.75 | 23.15 | -2 | 1,326 | -0.15% |
|
| 2020/04/01 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 1,378 | 0.15% |
|
| 2020/03/30 | 4 | 21.35 | 0 | 0.00 | 21.85 | 4 | 1,557 | 0.26% |
|
| 2020/03/26 | 10 | 21.60 | 0 | 0.00 | 21.85 | 10 | 1,558 | 0.64% |
|
| 2020/03/25 | 25 | 22.03 | 1 | 21.60 | 21.95 | 24 | 1,564 | 1.53% |
|
| 2020/03/24 | 11.6 | 20.05 | 1 | 20.35 | 20.50 | 10.6 | 1,565 | 0.67% |
|
| 2020/03/23 | 10 | 18.75 | 2 | 18.68 | 18.80 | 8 | 1,563 | 0.51% |
|
| 2020/03/20 | 5 | 19.38 | 1 | 19.70 | 19.70 | 4 | 1,566 | 0.26% |
|
| 2020/03/19 | 14 | 18.12 | 0 | 0.00 | 18.00 | 14 | 1,560 | 0.90% |
|
| 2020/03/17 | 2 | 22.50 | 0 | 0.00 | 21.15 | 2 | 1,556 | 0.13% |
|
| 2020/03/16 | 3 | 24.85 | 0 | 0.00 | 23.00 | 3 | 1,547 | 0.19% |
|
| 2020/03/13 | 10 | 24.23 | 0 | 0.00 | 24.95 | 10 | 1,537 | 0.65% |
|
| 2020/03/12 | 7 | 27.15 | 2 | 27.50 | 26.70 | 5 | 1,520 | 0.33% |
|
| 2020/03/11 | 2 | 29.20 | 0 | 0.00 | 29.50 | 2 | 1,508 | 0.13% |
|
| 2020/03/10 | 15 | 29.32 | 15 | 29.30 | 29.70 | 0 | 1,510 | 0.00% |
|
| 2020/03/09 | 6 | 30.28 | 0 | 0.00 | 30.00 | 6 | 1,508 | 0.40% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 31.65 | 31.70 | -2 | 1,563 | -0.13% |
|
| 2020/03/05 | 2 | 32.13 | 3 | 32.08 | 32.10 | -1 | 1,586 | -0.06% |
|
| 2020/03/04 | 2 | 31.80 | 2 | 32.00 | 31.80 | 0 | 1,595 | 0.00% |
|
| 2020/03/03 | 5 | 32.50 | 3 | 32.40 | 32.30 | 2 | 1,598 | 0.13% |
|
| 2020/03/02 | 6 | 31.73 | 1 | 31.70 | 31.55 | 5 | 1,605 | 0.31% |
|
| 2020/02/26 | 11 | 34.74 | 13 | 34.54 | 33.85 | -2 | 1,612 | -0.12% |
|
| 2020/02/25 | 2 | 34.28 | 0 | 0.00 | 34.50 | 2 | 1,641 | 0.12% |
|
| 2020/02/24 | 2 | 34.38 | 1 | 34.50 | 34.20 | 1 | 1,643 | 0.06% |
|
| 2020/02/21 | 3 | 35.17 | 2 | 34.75 | 34.95 | 1 | 1,666 | 0.06% |
|
| 2020/02/20 | 1 | 35.55 | 1 | 35.30 | 35.00 | 0 | 1,675 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 35.35 | 35.30 | -3 | 1,680 | -0.18% |
|
| 2020/02/18 | 1 | 35.80 | 6 | 35.21 | 34.80 | -5 | 1,679 | -0.30% |
|
| 2020/02/17 | 4 | 34.54 | 1 | 34.80 | 34.80 | 3 | 1,650 | 0.18% |
|
| 2020/02/14 | 5 | 34.83 | 2 | 34.70 | 34.70 | 3 | 1,653 | 0.18% |
|
| 2020/02/13 | 1 | 34.50 | 1 | 33.90 | 33.90 | 0 | 1,655 | 0.00% |
|
| 2020/02/12 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 1,683 | 0.00% |
|
| 2020/02/11 | 2 | 32.88 | 4 | 33.29 | 33.15 | -2 | 1,690 | -0.12% |
|
| 2020/02/10 | 6 | 30.56 | 1 | 32.15 | 32.15 | 5 | 1,750 | 0.29% |
|
| 2020/02/07 | 10 | 33.43 | 1 | 33.55 | 32.80 | 9 | 1,774 | 0.51% |
|
| 2020/02/06 | 2.2 | 33.85 | 3 | 34.12 | 33.90 | -0.8 | 1,799 | -0.04% |
|
| 2020/02/05 | 8 | 33.58 | 4 | 33.55 | 33.50 | 4 | 1,899 | 0.21% |
|
| 2020/02/04 | 0 | 0.00 | 4.3 | 32.81 | 33.15 | -4.3 | 2,081 | -0.20% |
|
| 2020/02/03 | 9 | 30.63 | 1 | 31.10 | 30.75 | 8 | 2,252 | 0.36% |
|
| 2020/01/31 | 6 | 33.86 | 0 | 0.00 | 33.00 | 6 | 2,261 | 0.27% |
|
| 2020/01/30 | 11 | 34.19 | 0 | 0.00 | 33.85 | 11 | 2,317 | 0.47% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 37.90 | 37.60 | -2 | 2,388 | -0.08% |
|
| 2020/01/16 | 2 | 37.98 | 5 | 37.80 | 37.85 | -3 | 2,431 | -0.12% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 37.40 | 37.20 | -2 | 2,489 | -0.08% |
|
| 2020/01/14 | 8 | 37.41 | 2 | 37.43 | 37.30 | 6 | 2,600 | 0.23% |
|
| 2020/01/09 | 1 | 37.30 | 2 | 37.00 | 37.15 | -1 | 2,881 | -0.03% |
|
| 2020/01/08 | 1 | 37.20 | 0 | 0.00 | 36.70 | 1 | 2,882 | 0.03% |
|
| 2020/01/07 | 6 | 36.58 | 1 | 36.35 | 36.60 | 5 | 2,896 | 0.17% |
|
| 2020/01/06 | 3.4 | 37.94 | 1 | 37.85 | 37.70 | 2.4 | 3,011 | 0.08% |
|
| 2020/01/03 | 13 | 39.44 | 11 | 39.93 | 38.90 | 2 | 3,238 | 0.06% |
|
| 2020/01/02 | 2 | 38.68 | 1 | 37.95 | 38.80 | 1 | 3,145 | 0.03% |
|
| 2019/12/31 | 1 | 38.60 | 4 | 38.00 | 38.10 | -3 | 3,141 | -0.10% |
|
| 2019/12/30 | 4 | 38.65 | 4 | 38.43 | 38.30 | 0 | 3,110 | 0.00% |
|
| 2019/12/27 | 3.2 | 38.40 | 1 | 38.50 | 38.35 | 2.2 | 3,073 | 0.07% |
|
| 2019/12/26 | 6 | 38.76 | 15 | 38.69 | 38.30 | -9 | 3,046 | -0.30% |
|
| 2019/12/25 | 2 | 37.10 | 2 | 36.85 | 37.60 | 0 | 2,893 | 0.00% |
|
| 2019/12/24 | 1 | 36.15 | 0 | 0.00 | 36.75 | 1 | 2,862 | 0.03% |
|
| 2019/12/23 | 0.1 | 35.45 | 0 | 0.00 | 35.45 | 0.1 | 2,854 | 0.00% |
|
| 2019/12/18 | 0.1 | 36.80 | 0 | 0.00 | 36.80 | 0.1 | 2,827 | 0.00% |
|
| 2019/12/17 | 0.3 | 37.40 | 0 | 0.00 | 37.40 | 0.3 | 2,877 | 0.01% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 38.13 | 38.20 | -4 | 2,901 | -0.14% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 2,894 | -0.03% |
|
| 2019/12/06 | 0.3 | 37.65 | 0 | 0.00 | 37.70 | 0.3 | 2,988 | 0.01% |
|
| 2019/12/04 | 1.6 | 38.14 | 9 | 38.06 | 37.80 | -7.4 | 2,977 | -0.25% |
|
| 2019/12/03 | 4 | 38.65 | 3 | 38.23 | 38.50 | 1 | 2,962 | 0.03% |
|
| 2019/11/29 | 2.1 | 36.57 | 2 | 36.83 | 36.95 | 0.1 | 2,875 | 0.00% |
|
| 2019/11/28 | 1.5 | 37.27 | 2 | 37.15 | 36.90 | -0.5 | 2,864 | -0.02% |
|
| 2019/11/27 | 1 | 37.65 | 0 | 0.00 | 37.40 | 1 | 2,860 | 0.03% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 37.46 | 37.15 | -10 | 2,862 | -0.35% |
|
| 2019/11/25 | 4.1 | 37.59 | 3.9 | 37.38 | 37.05 | 0.2 | 2,868 | 0.01% |
|
| 2019/11/13 | 3 | 35.67 | 3 | 35.47 | 35.00 | 0 | 2,853 | 0.00% |
|
| 2019/11/12 | 11 | 33.69 | 0 | 0.00 | 34.70 | 11 | 2,805 | 0.39% |
|
| 2019/11/11 | 1 | 33.70 | 13 | 33.42 | 33.20 | -12 | 2,794 | -0.43% |
|
| 2019/11/08 | 5 | 35.00 | 0 | 0.00 | 34.70 | 5 | 2,767 | 0.18% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 35.39 | 35.00 | -4 | 2,755 | -0.15% |
|
| 2019/11/06 | 1 | 35.75 | 0 | 0.00 | 35.35 | 1 | 2,742 | 0.04% |
|
| 2019/11/05 | 10 | 35.37 | 7 | 35.74 | 35.25 | 3 | 2,730 | 0.11% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 35.73 | 35.65 | -2 | 2,717 | -0.07% |
|
| 2019/10/31 | 22 | 36.60 | 3 | 37.03 | 36.55 | 19 | 2,682 | 0.71% |
|
| 2019/10/30 | 5 | 37.23 | 5 | 37.48 | 37.45 | 0 | 2,643 | 0.00% |
|
| 2019/10/29 | 2 | 36.95 | 0 | 0.00 | 37.05 | 2 | 2,621 | 0.08% |
|
| 2019/10/28 | 1 | 38.10 | 2 | 37.88 | 38.10 | -1 | 2,561 | -0.04% |
|
| 2019/10/25 | 4 | 37.90 | 6 | 37.91 | 37.60 | -2 | 2,529 | -0.08% |
|
| 2019/10/24 | 3 | 38.35 | 17 | 38.51 | 38.05 | -14 | 2,496 | -0.56% |
|
| 2019/10/23 | 22 | 38.12 | 15 | 38.19 | 38.50 | 7 | 2,395 | 0.29% |
|
| 2019/10/22 | 11 | 37.17 | 13 | 37.10 | 37.60 | -2 | 2,199 | -0.09% |
|
| 2019/10/21 | 5 | 36.49 | 4 | 36.43 | 36.20 | 1 | 2,020 | 0.05% |
|
| 2019/10/18 | 11 | 36.59 | 3 | 36.42 | 36.25 | 8 | 1,992 | 0.40% |
|
| 2019/10/17 | 3 | 36.82 | 2 | 37.00 | 37.00 | 1 | 1,920 | 0.05% |
|
| 2019/10/15 | 2 | 37.10 | 11 | 36.81 | 36.20 | -9 | 1,832 | -0.49% |
|
| 2019/10/14 | 2 | 36.70 | 4 | 37.29 | 36.50 | -2 | 1,786 | -0.11% |
|
| 2019/10/09 | 6 | 36.70 | 15 | 36.83 | 36.90 | -9 | 1,719 | -0.52% |
|
| 2019/10/08 | 18 | 36.45 | 8 | 36.58 | 36.95 | 10 | 1,604 | 0.62% |
|
| 2019/10/07 | 4 | 35.08 | 1.5 | 35.05 | 35.10 | 2.5 | 1,404 | 0.18% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 34.30 | 33.80 | -1 | 1,334 | -0.07% |
|
| 2019/10/02 | 6 | 33.56 | 0 | 0.00 | 34.75 | 6 | 1,279 | 0.47% |
|
| 2019/10/01 | 5 | 34.41 | 4 | 34.34 | 34.20 | 1 | 1,253 | 0.08% |
|
| 2019/09/27 | 7 | 34.49 | 14 | 35.24 | 33.50 | -7 | 1,138 | -0.61% |
|
| 2019/09/26 | 1 | 34.05 | 14.4 | 35.77 | 35.80 | -13.4 | 880 | -1.52% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 30.80 | 30.90 | -5 | 674 | -0.74% |
|
| 2019/09/11 | 5 | 31.70 | 2 | 31.40 | 31.10 | 3 | 689 | 0.44% |
|
| 2019/09/10 | 12.5 | 32.86 | 0 | 0.00 | 31.25 | 12.5 | 675 | 1.85% |
|
| 2019/09/03 | 3 | 32.17 | 0 | 0.00 | 32.00 | 3 | 555 | 0.54% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 33.70 | 32.90 | -10 | 547 | -1.83% |
|
| 2019/08/30 | 10 | 31.20 | 5 | 31.39 | 31.90 | 5 | 476 | 1.05% |
|
| 2019/08/26 | 2 | 29.85 | 0 | 0.00 | 29.95 | 2 | 438 | 0.46% |
|
| 2019/08/23 | 2 | 30.65 | 4 | 30.65 | 30.70 | -2 | 436 | -0.46% |
|
| 2019/08/22 | 0 | 0.00 | 0 | 30.55 | 30.55 | 0 | 435 | 0.00% |
|
| 2019/08/21 | 1 | 30.85 | 1 | 31.15 | 30.95 | 0 | 433 | 0.00% |
|
| 2019/08/20 | 1 | 31.30 | 1 | 30.70 | 30.70 | 0 | 431 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 32.00 | 31.70 | -4 | 420 | -0.95% |
|
| 2019/08/15 | 10 | 29.95 | 0 | 0.00 | 30.00 | 10 | 407 | 2.45% |
|
| 2019/08/13 | 10 | 29.80 | 0 | 0.00 | 29.60 | 10 | 417 | 2.39% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 29.50 | 30.10 | -3 | 419 | -0.72% |
|
| 2019/08/05 | 2 | 28.65 | 0 | 0.00 | 28.45 | 2 | 433 | 0.46% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 29.30 | 29.20 | -3 | 438 | -0.68% |
|
| 2019/07/30 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 450 | 0.22% |
|
| 2019/07/26 | 2 | 30.15 | 0 | 0.00 | 30.50 | 2 | 461 | 0.43% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 30.87 | 30.90 | -10 | 460 | -2.17% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 30.70 | 30.70 | -3 | 461 | -0.65% |
|
| 2019/07/12 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 859 | 0.23% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 1,139 | -0.09% |
|
| 2019/07/01 | 0 | 0.00 | 12 | 29.11 | 28.95 | -12 | 1,157 | -1.04% |
|
| 2019/06/28 | 0 | 0.00 | 58 | 28.37 | 28.30 | -58 | 1,159 | -5.00% |
|
| 2019/06/25 | 2 | 29.40 | 0 | 0.00 | 28.85 | 2 | 1,172 | 0.17% |
|
| 2019/06/21 | 2 | 29.00 | 5 | 29.20 | 28.85 | -3 | 1,186 | -0.25% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 29.55 | 29.50 | -2 | 1,189 | -0.17% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 28.15 | 28.60 | -1 | 1,179 | -0.08% |
|
| 2019/06/18 | 5 | 27.95 | 0 | 0.00 | 27.85 | 5 | 1,185 | 0.42% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 28.35 | 27.95 | -2 | 1,254 | -0.16% |
|
| 2019/05/30 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 1,379 | 0.07% |
|
| 2019/05/29 | 13 | 27.86 | 0 | 0.00 | 28.10 | 13 | 1,384 | 0.94% |
|
| 2019/05/27 | 10 | 27.50 | 0 | 0.00 | 27.20 | 10 | 1,422 | 0.70% |
|
| 2019/05/24 | 2 | 27.65 | 0 | 0.00 | 27.50 | 2 | 1,428 | 0.14% |
|
| 2019/05/23 | 1 | 27.85 | 0 | 0.00 | 27.45 | 1 | 1,445 | 0.07% |
|
| 2019/05/17 | 1 | 30.15 | 0 | 0.00 | 29.60 | 1 | 1,555 | 0.06% |
|
| 2019/05/14 | 1 | 28.50 | 0 | 0.00 | 29.90 | 1 | 1,663 | 0.06% |
|
| 2019/05/13 | 5 | 30.07 | 0 | 0.00 | 30.00 | 5 | 1,679 | 0.30% |
|
| 2019/05/10 | 2 | 31.20 | 5 | 31.35 | 31.40 | -3 | 1,672 | -0.18% |
|
| 2019/05/09 | 10 | 32.32 | 6 | 32.50 | 32.00 | 4 | 1,663 | 0.24% |
|
| 2019/05/06 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 1,668 | 0.12% |
|
| 2019/04/29 | 13 | 35.17 | 1 | 34.10 | 33.90 | 12 | 1,693 | 0.71% |
|
| 2019/04/25 | 2 | 37.40 | 5 | 37.20 | 36.80 | -3 | 1,646 | -0.18% |
|
| 2019/04/23 | 2 | 37.13 | 0 | 0.00 | 37.15 | 2 | 1,594 | 0.13% |
|
| 2019/04/22 | 1 | 39.00 | 98 | 39.26 | 39.00 | -97 | 1,539 | -6.30% |
|
| 2019/04/19 | 10 | 37.85 | 26 | 38.04 | 37.55 | -16 | 1,434 | -1.12% |
|
| 2019/04/18 | 0 | 0.00 | 69 | 38.20 | 38.00 | -69 | 1,396 | -4.94% |
|
| 2019/04/17 | 4 | 37.09 | 10 | 37.08 | 37.35 | -6 | 1,278 | -0.47% |
|
| 2019/04/16 | 5 | 34.60 | 1 | 34.45 | 34.60 | 4 | 1,111 | 0.36% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 1,012 | -0.10% |
|
| 2019/04/09 | 5 | 33.40 | 0 | 0.00 | 33.70 | 5 | 1,013 | 0.49% |
|
| 2019/04/08 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 1,010 | 0.10% |
|
| 2019/04/01 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 1,001 | 0.10% |
|
| 2019/03/29 | 2 | 32.60 | 0 | 0.00 | 32.80 | 2 | 1,000 | 0.20% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 33.65 | 33.25 | -3 | 1,008 | -0.30% |
|
| 2019/03/07 | 3 | 32.53 | 1 | 32.95 | 32.95 | 2 | 1,004 | 0.20% |
|
| 2019/03/06 | 1 | 33.00 | 1 | 33.00 | 33.00 | 0 | 1,071 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 33.05 | 33.15 | -3 | 1,080 | -0.28% |
|
| 2019/03/04 | 1 | 32.60 | 1 | 32.80 | 32.80 | 0 | 1,052 | 0.00% |
|
| 2019/02/27 | 3 | 32.90 | 2 | 33.25 | 32.95 | 1 | 1,048 | 0.10% |
|
| 2019/02/26 | 4 | 33.45 | 1 | 33.90 | 33.90 | 3 | 1,033 | 0.29% |
|
| 2019/02/25 | 1 | 33.00 | 1 | 33.00 | 33.00 | 0 | 1,029 | 0.00% |
|
| 2019/02/22 | 4 | 33.00 | 2 | 32.88 | 32.75 | 2 | 1,036 | 0.19% |
|
| 2019/02/18 | 2 | 34.95 | 3 | 33.87 | 34.65 | -1 | 1,018 | -0.10% |
|
| 2019/02/14 | 1 | 32.75 | 3 | 32.38 | 32.75 | -2 | 947 | -0.21% |
|
| 2019/02/13 | 3 | 32.73 | 10 | 32.67 | 32.75 | -7 | 935 | -0.75% |
|
| 2019/02/12 | 3 | 30.10 | 5.2 | 30.47 | 30.80 | -2.2 | 881 | -0.24% |
|
| 2019/01/29 | 2 | 29.15 | 2 | 29.05 | 29.00 | 0 | 966 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 1,074 | -0.09% |
|
| 2019/01/24 | 1 | 29.40 | 0 | 0.00 | 29.10 | 1 | 1,094 | 0.09% |
|
| 2019/01/23 | 2 | 29.10 | 0 | 0.00 | 29.25 | 2 | 1,109 | 0.18% |
|
| 2019/01/18 | 1 | 28.20 | 1 | 28.20 | 28.20 | 0 | 1,070 | 0.00% |
|
| 2019/01/17 | 1 | 28.15 | 2 | 27.95 | 27.85 | -1 | 1,101 | -0.09% |
|
| 2019/01/16 | 1 | 28.20 | 1 | 28.00 | 28.00 | 0 | 1,099 | 0.00% |
|
| 2019/01/15 | 1 | 28.15 | 1 | 28.00 | 28.00 | 0 | 1,100 | 0.00% |
|
| 2019/01/14 | 1 | 27.90 | 1 | 27.80 | 27.80 | 0 | 1,101 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 1,110 | -0.09% |
|
| 2019/01/09 | 2 | 28.53 | 2 | 28.88 | 28.75 | 0 | 1,117 | 0.00% |
|
| 2019/01/08 | 1 | 27.50 | 1 | 27.50 | 27.50 | 0 | 1,116 | 0.00% |
|
| 2019/01/07 | 1 | 27.65 | 1 | 27.45 | 27.45 | 0 | 1,118 | 0.00% |
|
| 2019/01/04 | 11 | 27.64 | 1 | 27.00 | 27.00 | 10 | 1,130 | 0.88% |
|
| 2019/01/03 | 4 | 28.10 | 0 | 0.00 | 28.10 | 4 | 1,128 | 0.35% |
|
| 2018/12/27 | 1 | 28.50 | 0 | 0.00 | 29.20 | 1 | 1,149 | 0.09% |
|
| 2018/12/25 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 1,141 | 0.18% |
|
| 2018/12/21 | 3 | 29.48 | 2 | 29.80 | 29.80 | 1 | 1,143 | 0.09% |
|
| 2018/12/20 | 4 | 27.95 | 6 | 28.17 | 28.20 | -2 | 1,127 | -0.18% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 28.30 | 27.95 | -1 | 1,125 | -0.09% |
|
| 2018/12/13 | 1 | 29.90 | 2 | 29.63 | 29.15 | -1 | 1,135 | -0.09% |
|
| 2018/12/12 | 2 | 30.20 | 1 | 30.20 | 30.20 | 1 | 1,136 | 0.09% |
|
| 2018/12/11 | 1 | 29.75 | 0 | 0.00 | 29.40 | 1 | 1,151 | 0.09% |
|
| 2018/12/10 | 1 | 30.50 | 1 | 29.90 | 29.35 | 0 | 1,184 | 0.00% |
|
| 2018/12/07 | 10 | 30.50 | 0 | 0.00 | 31.15 | 10 | 1,182 | 0.85% |
|
| 2018/12/06 | 4 | 31.08 | 0 | 0.00 | 30.00 | 4 | 1,182 | 0.34% |
|
| 2018/12/05 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 1,175 | 0.17% |
|
| 2018/12/04 | 1 | 32.95 | 0 | 0.00 | 32.50 | 1 | 1,183 | 0.08% |
|
| 2018/12/03 | 7 | 33.80 | 10 | 33.60 | 33.70 | -3 | 1,189 | -0.25% |
|
| 2018/11/30 | 4 | 31.53 | 1 | 31.30 | 31.30 | 3 | 1,156 | 0.26% |
|
| 2018/11/29 | 1 | 32.00 | 26 | 31.97 | 31.10 | -25 | 1,154 | -2.17% |
|
| 2018/11/28 | 18 | 29.17 | 0 | 0.00 | 29.90 | 18 | 1,123 | 1.60% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,152 | -0.09% |
|
| 2018/11/22 | 7 | 28.80 | 17 | 29.29 | 28.20 | -10 | 1,310 | -0.76% |
|
| 2018/11/21 | 10 | 29.43 | 0 | 0.00 | 29.90 | 10 | 1,408 | 0.71% |
|
| 2018/11/20 | 2 | 29.20 | 2 | 29.35 | 29.20 | 0 | 1,405 | 0.00% |
|
| 2018/11/19 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 1,402 | 0.07% |
|
| 2018/11/16 | 1 | 29.20 | 2 | 29.05 | 28.85 | -1 | 1,375 | -0.07% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 1,360 | -0.15% |
|
| 2018/11/14 | 2 | 28.58 | 0 | 0.00 | 28.20 | 2 | 1,361 | 0.15% |
|
| 2018/11/13 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 1,365 | 0.15% |
|
| 2018/11/12 | 4 | 29.46 | 2 | 29.08 | 28.35 | 2 | 1,400 | 0.14% |
|
| 2018/11/08 | 2 | 30.18 | 6 | 29.30 | 29.10 | -4 | 1,394 | -0.29% |
|
| 2018/11/07 | 5 | 28.16 | 4 | 28.30 | 28.65 | 1 | 1,332 | 0.08% |
|
| 2018/11/05 | 4 | 28.40 | 14 | 28.58 | 28.50 | -10 | 1,310 | -0.76% |
|
| 2018/11/02 | 9 | 27.61 | 4 | 26.71 | 27.50 | 5 | 1,249 | 0.40% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 1,159 | -0.17% |
|
| 2018/10/29 | 2.2 | 22.51 | 1 | 22.40 | 22.40 | 1.2 | 1,153 | 0.10% |
|
| 2018/10/26 | 2 | 22.40 | 0 | 0.00 | 22.20 | 2 | 1,157 | 0.17% |
|
| 2018/10/25 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 1,148 | 0.09% |
|
| 2018/10/24 | 1 | 25.30 | 1 | 24.60 | 24.60 | 0 | 1,117 | 0.00% |
|
| 2018/10/23 | 1 | 25.80 | 1 | 25.45 | 25.45 | 0 | 1,130 | 0.00% |
|
| 2018/10/22 | 1 | 26.30 | 1 | 26.15 | 26.15 | 0 | 1,142 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 26.30 | 25.55 | -4 | 1,146 | -0.35% |
|
| 2018/10/17 | 20 | 27.13 | 0 | 0.00 | 26.05 | 20 | 1,150 | 1.74% |
|
| 2018/10/16 | 4 | 26.90 | 2 | 26.55 | 26.55 | 2 | 1,169 | 0.17% |
|
| 2018/10/12 | 1 | 24.90 | 7 | 24.80 | 25.35 | -6 | 1,186 | -0.51% |
|
| 2018/10/11 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,195 | 0.08% |
|
| 2018/10/08 | 2 | 28.05 | 0 | 0.00 | 28.15 | 2 | 1,197 | 0.17% |
|
| 2018/10/05 | 1 | 28.25 | 1 | 28.40 | 28.05 | 0 | 1,196 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 13 | 31.17 | 30.95 | -13 | 1,177 | -1.10% |
|
| 2018/10/03 | 4 | 32.19 | 0 | 0.00 | 32.00 | 4 | 1,178 | 0.34% |
|
| 2018/09/28 | 6 | 33.20 | 3 | 32.60 | 33.10 | 3 | 1,215 | 0.25% |
|
| 2018/09/27 | 2 | 32.80 | 0 | 0.00 | 33.05 | 2 | 1,247 | 0.16% |
|
| 2018/09/18 | 10 | 34.90 | 0 | 0.00 | 34.05 | 10 | 1,511 | 0.66% |
|
| 2018/09/14 | 3 | 36.15 | 10 | 34.30 | 36.70 | -7 | 1,542 | -0.45% |
|
| 2018/09/12 | 5 | 33.67 | 0 | 0.00 | 33.30 | 5 | 1,570 | 0.32% |
|
| 2018/09/10 | 30 | 33.07 | 0 | 0.00 | 33.40 | 30 | 1,714 | 1.75% |
|
| 2018/09/07 | 3 | 33.25 | 1 | 33.35 | 33.20 | 2 | 1,745 | 0.11% |
|
| 2018/09/05 | 2 | 37.18 | 13 | 37.04 | 36.85 | -11 | 1,893 | -0.58% |
|
| 2018/09/04 | 18 | 37.78 | 0 | 0.00 | 37.20 | 18 | 1,953 | 0.92% |
|
| 2018/09/03 | 55 | 39.77 | 33 | 38.24 | 37.05 | 22 | 1,976 | 1.11% |
|
| 2018/08/31 | 15 | 40.59 | 41 | 40.70 | 40.60 | -26 | 1,970 | -1.32% |
|
| 2018/08/30 | 72 | 38.20 | 15 | 38.23 | 38.00 | 57 | 1,904 | 2.99% |
|
| 2018/08/29 | 2 | 38.85 | 1 | 38.30 | 38.75 | 1 | 1,960 | 0.05% |
|
| 2018/08/28 | 96 | 39.12 | 1 | 39.00 | 39.15 | 95 | 1,982 | 4.79% |
|
| 2018/08/17 | 3 | 34.83 | 0 | 0.00 | 34.00 | 3 | 2,846 | 0.11% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 33.35 | 33.45 | -2 | 2,857 | -0.07% |
|
| 2018/08/13 | 7 | 32.00 | 12 | 32.28 | 32.15 | -5 | 2,855 | -0.18% |
|
| 2018/08/03 | 0 | 0.00 | 7 | 37.52 | 37.50 | -7 | 2,985 | -0.23% |
|
| 2018/08/02 | 4 | 37.10 | 2 | 37.45 | 36.75 | 2 | 3,033 | 0.07% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 39.15 | 38.65 | -1 | 3,140 | -0.03% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 39.25 | 38.90 | -2 | 3,200 | -0.06% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 38.80 | 38.60 | -1 | 3,213 | -0.03% |
|
| 2018/07/25 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 3,232 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 39.30 | 39.25 | -2 | 3,274 | -0.06% |
|
| 2018/07/23 | 10 | 38.10 | 15 | 38.99 | 40.20 | -5 | 3,314 | -0.15% |
|
| 2018/07/20 | 13 | 38.23 | 0 | 0.00 | 38.10 | 13 | 3,300 | 0.39% |
|
| 2018/07/13 | 2 | 44.20 | 2 | 44.05 | 43.80 | 0 | 3,311 | 0.00% |
|
| 2018/07/12 | 2 | 44.45 | 0 | 0.00 | 44.00 | 2 | 3,333 | 0.06% |
|
| 2018/07/06 | 15 | 42.97 | 0 | 0.00 | 42.40 | 15 | 3,636 | 0.41% |
|
| 2018/07/05 | 1 | 44.50 | 1 | 44.75 | 43.90 | 0 | 3,618 | 0.00% |
|
| 2018/07/04 | 8 | 47.24 | 6 | 47.46 | 46.70 | 2 | 3,771 | 0.05% |
|
| 2018/07/03 | 0 | 0.00 | 13 | 44.81 | 44.80 | -13 | 3,708 | -0.35% |
|
| 2018/07/02 | 6 | 45.37 | 4 | 45.30 | 44.00 | 2 | 3,660 | 0.05% |
|
| 2018/06/29 | 2 | 45.45 | 3 | 45.22 | 45.00 | -1 | 3,646 | -0.03% |
|
| 2018/06/28 | 3 | 45.10 | 0 | 0.00 | 44.70 | 3 | 3,632 | 0.08% |
|
| 2018/06/27 | 2 | 45.08 | 57 | 45.11 | 45.90 | -55 | 3,635 | -1.51% |
|
| 2018/06/25 | 10 | 43.60 | 0 | 0.00 | 42.80 | 10 | 3,556 | 0.28% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 3,539 | -0.03% |
|
| 2018/06/21 | 1 | 48.30 | 1 | 47.10 | 46.50 | 0 | 3,513 | 0.00% |
|
| 2018/06/20 | 13 | 47.69 | 6 | 52.10 | 47.00 | 7 | 3,481 | 0.20% |
|
| 2018/06/19 | 7 | 52.74 | 5 | 52.40 | 51.70 | 2 | 3,395 | 0.06% |
|
| 2018/06/15 | 1 | 51.40 | 1 | 51.30 | 51.50 | 0 | 3,341 | 0.00% |
|
| 2018/06/14 | 3 | 51.13 | 2 | 50.50 | 50.70 | 1 | 3,298 | 0.03% |
|
| 2018/06/13 | 3 | 51.67 | 67 | 52.03 | 50.40 | -64 | 3,271 | -1.96% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 53.60 | 52.60 | -1 | 3,119 | -0.03% |
|
| 2018/06/11 | 4 | 52.38 | 3 | 52.43 | 52.30 | 1 | 3,045 | 0.03% |
|
| 2018/06/08 | 0 | 0.00 | 17 | 51.17 | 50.90 | -17 | 2,977 | -0.57% |
|
| 2018/06/07 | 1 | 51.30 | 1 | 51.40 | 51.50 | 0 | 2,943 | 0.00% |
|
| 2018/06/06 | 1 | 52.90 | 1 | 50.70 | 51.10 | 0 | 2,913 | 0.00% |
|
| 2018/06/05 | 2 | 49.65 | 0 | 0.00 | 49.60 | 2 | 2,842 | 0.07% |
|
| 2018/06/04 | 6 | 53.83 | 9 | 53.24 | 53.10 | -3 | 2,782 | -0.11% |
|
| 2018/06/01 | 12 | 54.02 | 11 | 51.59 | 50.10 | 1 | 2,679 | 0.04% |
|
| 2018/05/31 | 21 | 55.22 | 9 | 54.64 | 53.90 | 12 | 2,517 | 0.48% |
|
| 2018/05/30 | 5 | 50.40 | 10 | 50.27 | 50.70 | -5 | 2,195 | -0.23% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 45.88 | 46.10 | -2 | 1,967 | -0.10% |
|
| 2018/05/28 | 5 | 46.97 | 7 | 46.53 | 46.00 | -2 | 1,939 | -0.10% |
|
| 2018/05/25 | 0 | 0.00 | 11 | 43.30 | 43.45 | -11 | 1,833 | -0.60% |
|
| 2018/05/24 | 2 | 42.15 | 0 | 0.00 | 42.40 | 2 | 1,822 | 0.11% |
|
| 2018/05/23 | 4 | 42.23 | 0 | 0.00 | 42.00 | 4 | 1,861 | 0.21% |
|
| 2018/05/22 | 11 | 44.98 | 17 | 45.05 | 45.45 | -6 | 1,839 | -0.33% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 43.55 | 43.45 | -1 | 1,788 | -0.06% |
|
| 2018/05/17 | 6 | 41.30 | 0 | 0.00 | 42.30 | 6 | 1,781 | 0.34% |
|
| 2018/05/16 | 14 | 43.36 | 1 | 43.95 | 42.90 | 13 | 1,755 | 0.74% |
|
| 2018/05/15 | 1 | 44.85 | 25 | 45.13 | 44.50 | -24 | 1,745 | -1.37% |
|
| 2018/05/14 | 0 | 0.00 | 8 | 43.75 | 44.40 | -8 | 1,753 | -0.46% |
|
| 2018/05/11 | 5 | 42.98 | 0 | 0.00 | 43.00 | 5 | 1,722 | 0.29% |
|
| 2018/05/10 | 12 | 45.60 | 45 | 45.03 | 45.70 | -33 | 1,688 | -1.95% |
|
| 2018/05/09 | 26 | 46.16 | 9 | 45.87 | 44.70 | 17 | 1,633 | 1.04% |
|
| 2018/05/08 | 0 | 0.00 | 7 | 47.01 | 47.50 | -7 | 1,527 | -0.46% |
|
| 2018/05/07 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 1,488 | 0.07% |
|
| 2018/05/03 | 15 | 41.28 | 1 | 40.50 | 41.00 | 14 | 1,458 | 0.96% |
|
| 2018/05/02 | 27 | 42.70 | 0 | 0.00 | 42.00 | 27 | 1,441 | 1.87% |
|
| 2018/04/30 | 10 | 43.00 | 0 | 0.00 | 42.30 | 10 | 1,420 | 0.70% |
|
| 2018/04/27 | 1 | 45.00 | 50 | 45.00 | 45.65 | -49 | 1,383 | -3.54% |
|
| 2018/04/24 | 2 | 42.70 | 0 | 0.00 | 42.80 | 2 | 1,342 | 0.15% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 45.00 | 44.70 | -2 | 1,345 | -0.15% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 43.00 | 42.45 | -3 | 1,333 | -0.23% |
|
| 2018/04/19 | 11 | 44.20 | 0 | 0.00 | 43.75 | 11 | 1,331 | 0.83% |
|
| 2018/04/17 | 2 | 43.75 | 2 | 43.50 | 43.05 | 0 | 1,319 | 0.00% |
|
| 2018/04/16 | 1 | 45.80 | 11 | 44.66 | 47.80 | -10 | 1,284 | -0.78% |
|
| 2018/04/13 | 0 | 0.00 | 20 | 45.10 | 45.10 | -20 | 1,245 | -1.61% |
|
| 2018/04/12 | 7 | 39.97 | 1 | 39.20 | 41.00 | 6 | 1,282 | 0.47% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 1,276 | -0.23% |
|
| 2018/04/10 | 4 | 32.04 | 43 | 32.47 | 33.95 | -39 | 1,488 | -2.62% |
|
| 2018/04/09 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 1,391 | 0.36% |
|
| 2018/03/21 | 10 | 27.25 | 2 | 27.45 | 27.10 | 8 | 1,383 | 0.58% |
|
| 2018/03/20 | 20 | 27.45 | 0 | 0.00 | 27.40 | 20 | 1,373 | 1.46% |
|
| 2018/03/15 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 1,369 | 0.15% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 1,371 | -0.15% |
|
| 2018/03/13 | 2 | 27.80 | 0 | 0.00 | 28.05 | 2 | 1,377 | 0.15% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 28.30 | 28.20 | -5 | 1,392 | -0.36% |
|
| 2018/03/08 | 0 | 0.00 | 8 | 28.14 | 28.10 | -8 | 1,404 | -0.57% |
|
| 2018/03/06 | 0 | 0.00 | 8 | 28.25 | 27.50 | -8 | 1,436 | -0.56% |
|
| 2018/03/02 | 0 | 0.00 | 11 | 27.97 | 28.45 | -11 | 1,496 | -0.74% |
|
| 2018/02/27 | 5 | 27.45 | 0 | 0.00 | 27.45 | 5 | 1,661 | 0.30% |
|
| 2018/02/26 | 20 | 27.69 | 0 | 0.00 | 27.40 | 20 | 1,761 | 1.14% |
|
| 2018/02/23 | 28 | 27.51 | 11 | 27.68 | 27.75 | 17 | 1,759 | 0.97% |
|
| 2018/02/22 | 10 | 27.20 | 0 | 0.00 | 27.20 | 10 | 1,737 | 0.58% |
|
| 2018/02/07 | 31 | 25.69 | 5 | 25.70 | 25.70 | 26 | 1,812 | 1.43% |
|
| 2018/02/06 | 26 | 25.25 | 4 | 25.69 | 24.95 | 22 | 1,822 | 1.21% |
|
| 2018/02/05 | 13 | 26.57 | 0 | 0.00 | 26.80 | 13 | 1,818 | 0.71% |
|
| 2018/02/02 | 3 | 27.40 | 4 | 27.30 | 27.20 | -1 | 1,859 | -0.05% |
|
| 2018/02/01 | 4 | 27.44 | 0 | 0.00 | 27.30 | 4 | 1,869 | 0.21% |
|
| 2018/01/30 | 0 | 0.00 | 9 | 27.30 | 27.20 | -9 | 1,878 | -0.48% |
|
| 2018/01/25 | 0 | 0.00 | 6 | 28.05 | 27.70 | -6 | 1,904 | -0.32% |
|
| 2018/01/22 | 10 | 27.80 | 0 | 0.00 | 27.85 | 10 | 1,940 | 0.52% |
|
| 2018/01/19 | 1 | 27.95 | 2 | 27.90 | 27.80 | -1 | 1,942 | -0.05% |
|
| 2018/01/18 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 1,937 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 28.70 | 27.90 | -1 | 1,927 | -0.05% |
|
| 2018/01/15 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 1,900 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 27.85 | 27.90 | -5 | 1,890 | -0.26% |
|
| 2018/01/11 | 3 | 28.93 | 17 | 28.78 | 28.25 | -14 | 1,863 | -0.75% |
|
| 2018/01/09 | 1 | 29.10 | 10 | 28.80 | 28.60 | -9 | 1,838 | -0.49% |
|
| 2018/01/08 | 2 | 30.65 | 0 | 0.00 | 29.60 | 2 | 1,800 | 0.11% |
|
| 2018/01/05 | 30 | 31.99 | 0 | 0.00 | 31.90 | 30 | 1,738 | 1.73% |
|
| 2018/01/04 | 15 | 30.29 | 15 | 30.67 | 32.30 | 0 | 1,559 | 0.00% |
|