券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 3,883 | 0.03% |
|
| 2024/05/09 | 4 | 89.80 | 4 | 87.80 | 87.80 | 0 | 3,859 | 0.00% |
|
| 2024/05/08 | 2 | 89.00 | 2 | 89.90 | 89.50 | 0 | 3,822 | 0.00% |
|
| 2024/05/07 | 4 | 88.18 | 5 | 88.94 | 88.80 | -1 | 3,773 | -0.03% |
|
| 2024/05/06 | 9 | 89.19 | 8 | 88.11 | 88.00 | 1 | 3,724 | 0.03% |
|
| 2024/05/03 | 6 | 87.57 | 46.1 | 89.08 | 88.30 | -40.1 | 3,676 | -1.09% |
|
| 2024/05/02 | 16 | 86.34 | 21 | 86.51 | 86.50 | -5 | 3,517 | -0.14% |
|
| 2024/04/30 | 0 | 0.00 | 16 | 86.29 | 85.40 | -16 | 3,497 | -0.46% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 3,469 | -0.03% |
|
| 2024/04/26 | 1 | 83.10 | 0 | 0.00 | 82.80 | 1 | 3,469 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 82.05 | 82.50 | -4 | 3,473 | -0.12% |
|
| 2024/04/23 | 6 | 79.65 | 5 | 79.66 | 79.00 | 1 | 3,461 | 0.03% |
|
| 2024/04/22 | 1 | 83.10 | 0 | 0.00 | 80.70 | 1 | 3,430 | 0.03% |
|
| 2024/04/19 | 5 | 83.04 | 3 | 82.10 | 82.30 | 2 | 3,425 | 0.06% |
|
| 2024/04/18 | 3 | 83.63 | 3 | 84.37 | 84.40 | 0 | 3,401 | 0.00% |
|
| 2024/04/17 | 1 | 83.30 | 1 | 83.00 | 83.30 | 0 | 3,403 | 0.00% |
|
| 2024/04/16 | 17 | 82.99 | 6 | 81.42 | 81.00 | 11 | 3,404 | 0.32% |
|
| 2024/04/15 | 22 | 86.35 | 2 | 86.65 | 85.20 | 20 | 3,406 | 0.59% |
|
| 2024/04/12 | 3 | 88.00 | 72 | 87.65 | 88.30 | -69 | 3,341 | -2.07% |
|
| 2024/04/11 | 14 | 84.04 | 0 | 0.00 | 84.70 | 14 | 3,207 | 0.44% |
|
| 2024/04/10 | 4 | 84.70 | 0 | 0.00 | 84.80 | 4 | 3,187 | 0.13% |
|
| 2024/04/09 | 11 | 84.23 | 3.8 | 84.81 | 84.50 | 7.2 | 3,220 | 0.22% |
|
| 2024/04/08 | 11 | 86.08 | 0 | 0.00 | 85.80 | 11 | 3,151 | 0.35% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 88.00 | 86.80 | -2 | 3,140 | -0.06% |
|
| 2024/04/02 | 13 | 88.15 | 0 | 0.00 | 87.90 | 13 | 3,134 | 0.41% |
|
| 2024/04/01 | 0 | 0.00 | 24 | 87.73 | 88.90 | -24 | 3,119 | -0.77% |
|
| 2024/03/29 | 13 | 86.22 | 5 | 88.00 | 85.60 | 8 | 3,046 | 0.26% |
|
| 2024/03/28 | 8 | 86.75 | 44 | 87.65 | 86.60 | -36 | 3,038 | -1.18% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 86.10 | 86.10 | -4 | 2,961 | -0.14% |
|
| 2024/03/26 | 50 | 86.45 | 0 | 0.00 | 84.70 | 50 | 2,946 | 1.70% |
|
| 2024/03/25 | 23 | 85.81 | 10 | 88.25 | 87.40 | 13 | 2,941 | 0.44% |
|
| 2024/03/22 | 18 | 84.71 | 2 | 85.50 | 85.90 | 16 | 2,800 | 0.57% |
|
| 2024/03/21 | 24 | 84.21 | 1 | 85.30 | 85.20 | 23 | 2,857 | 0.80% |
|
| 2024/03/20 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 2,943 | 0.03% |
|
| 2024/03/18 | 5 | 83.00 | 2 | 83.15 | 83.30 | 3 | 3,219 | 0.09% |
|
| 2024/03/15 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 3,313 | 0.03% |
|
| 2024/03/14 | 1 | 84.20 | 0 | 0.00 | 83.20 | 1 | 3,455 | 0.03% |
|
| 2024/03/13 | 8 | 83.76 | 2 | 84.50 | 84.50 | 6 | 3,455 | 0.17% |
|
| 2024/03/12 | 16 | 85.02 | 0 | 0.00 | 85.10 | 16 | 3,491 | 0.46% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 81.67 | 83.60 | -3 | 3,489 | -0.09% |
|
| 2024/03/08 | 8 | 83.46 | 0 | 0.00 | 81.50 | 8 | 3,489 | 0.23% |
|
| 2024/03/07 | 2 | 84.15 | 3 | 84.30 | 84.20 | -1 | 3,397 | -0.03% |
|
| 2024/03/06 | 5 | 84.20 | 9 | 85.17 | 85.30 | -4 | 3,420 | -0.12% |
|
| 2024/03/05 | 4 | 84.97 | 0.1 | 84.78 | 84.90 | 3.9 | 3,437 | 0.11% |
|
| 2024/03/04 | 1 | 85.00 | 1 | 84.20 | 84.10 | 0 | 3,553 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 85.05 | 84.90 | -2 | 3,590 | -0.06% |
|
| 2024/02/29 | 6 | 84.53 | 6 | 84.97 | 84.10 | 0 | 3,641 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 45 | 84.22 | 84.40 | -45 | 3,661 | -1.23% |
|
| 2024/02/26 | 0 | 79.80 | 2 | 80.05 | 80.80 | -2 | 3,638 | -0.05% |
|
| 2024/02/23 | 12 | 80.77 | 1 | 81.30 | 78.70 | 11 | 3,811 | 0.29% |
|
| 2024/02/22 | 2 | 81.25 | 3 | 81.20 | 81.30 | -1 | 3,894 | -0.03% |
|
| 2024/02/21 | 4 | 82.00 | 1 | 81.60 | 81.70 | 3 | 4,038 | 0.07% |
|
| 2024/02/20 | 8 | 81.18 | 0 | 0.00 | 80.80 | 8 | 4,149 | 0.19% |
|
| 2024/02/19 | 0 | 80.70 | 1 | 80.60 | 81.80 | -1 | 4,180 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1.1 | 78.38 | 79.30 | -1.1 | 4,360 | -0.03% |
|
| 2024/02/02 | 11 | 74.82 | 0 | 0.00 | 74.20 | 11 | 4,409 | 0.25% |
|
| 2024/02/01 | 20 | 75.10 | 0 | 0.00 | 75.30 | 20 | 4,585 | 0.44% |
|
| 2024/01/31 | 0 | 75.65 | 0 | 0.00 | 76.00 | 0 | 4,909 | 0.00% |
|
| 2024/01/29 | 0 | 76.20 | 0.1 | 76.12 | 75.90 | -0.1 | 5,257 | 0.00% |
|
| 2024/01/24 | 1 | 76.70 | 0 | 0.00 | 75.50 | 1 | 5,910 | 0.02% |
|
| 2024/01/23 | 0.1 | 77.20 | 4 | 75.53 | 77.30 | -3.9 | 5,920 | -0.07% |
|
| 2024/01/22 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 5,884 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 73.40 | 73.90 | -4 | 5,951 | -0.07% |
|
| 2024/01/17 | 0 | 0.00 | 8 | 76.25 | 73.70 | -8 | 6,017 | -0.13% |
|
| 2024/01/16 | 0.1 | 75.50 | 1 | 74.70 | 75.80 | -0.9 | 6,064 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 45 | 75.31 | 75.90 | -45 | 6,069 | -0.74% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 76.20 | 75.60 | 0 | 6,157 | 0.00% |
|
| 2024/01/09 | 1 | 78.80 | 0 | 0.00 | 75.30 | 1 | 6,238 | 0.02% |
|
| 2024/01/03 | 3.1 | 79.48 | 2 | 79.30 | 78.40 | 1.1 | 6,868 | 0.02% |
|
| 2024/01/02 | 0.1 | 82.00 | 0 | 0.00 | 81.80 | 0.1 | 6,807 | 0.00% |
|
| 2023/12/29 | 1 | 83.50 | 11 | 83.03 | 83.50 | -10 | 6,806 | -0.15% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 84.40 | 83.50 | -1 | 6,799 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 86.90 | 85.50 | -1 | 6,763 | -0.01% |
|
| 2023/12/26 | 1 | 85.70 | 0 | 0.00 | 86.10 | 1 | 6,718 | 0.01% |
|
| 2023/12/25 | 5 | 84.48 | 38 | 84.93 | 85.20 | -33 | 6,706 | -0.49% |
|
| 2023/12/22 | 1 | 83.20 | 2 | 83.60 | 83.90 | -1 | 6,686 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 5.2 | 84.20 | 83.10 | -5.2 | 6,674 | -0.08% |
|
| 2023/12/20 | 1.1 | 83.86 | 1 | 83.80 | 84.80 | 0.1 | 6,666 | 0.00% |
|
| 2023/12/18 | 2.3 | 83.53 | 0 | 0.00 | 83.80 | 2.3 | 6,648 | 0.03% |
|
| 2023/12/15 | 20.2 | 88.25 | 0 | 0.00 | 86.80 | 20.2 | 6,587 | 0.31% |
|
| 2023/12/14 | 11 | 90.26 | 2 | 90.25 | 90.10 | 9 | 6,516 | 0.14% |
|
| 2023/12/13 | 11 | 87.28 | 15 | 87.63 | 86.90 | -4 | 6,387 | -0.06% |
|
| 2023/12/12 | 5 | 86.94 | 2 | 87.65 | 87.60 | 3 | 6,345 | 0.05% |
|
| 2023/12/11 | 39 | 86.88 | 46 | 86.16 | 87.20 | -7 | 6,363 | -0.11% |
|
| 2023/12/08 | 1 | 81.90 | 1 | 83.00 | 83.20 | 0 | 6,400 | 0.00% |
|
| 2023/12/07 | 38.5 | 83.23 | 53 | 84.11 | 82.70 | -14.5 | 6,452 | -0.22% |
|
| 2023/12/06 | 7 | 82.19 | 0 | 0.00 | 82.10 | 7 | 6,409 | 0.11% |
|
| 2023/12/05 | 4 | 83.68 | 40 | 83.90 | 83.50 | -36 | 6,371 | -0.57% |
|
| 2023/12/04 | 6 | 85.22 | 0 | 0.00 | 84.40 | 6 | 6,335 | 0.09% |
|
| 2023/12/01 | 4 | 85.83 | 5 | 86.08 | 85.30 | -1 | 6,286 | -0.02% |
|
| 2023/11/30 | 16.1 | 86.44 | 3 | 87.33 | 86.20 | 13.1 | 6,230 | 0.21% |
|
| 2023/11/29 | 69 | 88.47 | 10 | 88.37 | 87.60 | 59 | 6,195 | 0.95% |
|
| 2023/11/28 | 18 | 84.52 | 65 | 84.68 | 85.40 | -47 | 6,123 | -0.77% |
|
| 2023/11/27 | 33 | 83.45 | 12 | 85.06 | 82.70 | 21 | 6,074 | 0.35% |
|
| 2023/11/24 | 20 | 84.41 | 19 | 85.39 | 85.10 | 1 | 5,952 | 0.02% |
|
| 2023/11/23 | 25 | 84.32 | 15 | 83.96 | 83.60 | 10 | 5,834 | 0.17% |
|
| 2023/11/22 | 36 | 84.09 | 21 | 84.10 | 84.60 | 15 | 5,699 | 0.26% |
|
| 2023/11/21 | 3 | 81.83 | 2.1 | 82.13 | 81.20 | 0.9 | 5,597 | 0.02% |
|
| 2023/11/20 | 20 | 79.40 | 4 | 79.55 | 80.60 | 16 | 5,500 | 0.29% |
|
| 2023/11/17 | 12 | 77.63 | 36 | 77.39 | 77.80 | -24 | 5,317 | -0.45% |
|
| 2023/11/16 | 0.1 | 76.70 | 0 | 0.00 | 76.50 | 0.1 | 5,178 | 0.00% |
|
| 2023/11/15 | 15 | 76.84 | 1 | 76.60 | 76.00 | 14 | 5,120 | 0.27% |
|
| 2023/11/14 | 6 | 74.38 | 1 | 75.40 | 75.60 | 5 | 4,918 | 0.10% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 74.35 | 74.00 | -2 | 4,842 | -0.04% |
|
| 2023/11/10 | 1 | 74.10 | 0 | 0.00 | 73.40 | 1 | 4,774 | 0.02% |
|
| 2023/11/09 | 21 | 73.96 | 29 | 73.44 | 72.90 | -8 | 4,713 | -0.17% |
|
| 2023/11/08 | 14 | 77.55 | 11 | 77.45 | 77.00 | 3 | 4,541 | 0.07% |
|
| 2023/11/07 | 16 | 76.23 | 6 | 74.62 | 76.40 | 10 | 4,227 | 0.24% |
|
| 2023/11/06 | 4 | 72.10 | 13 | 71.66 | 72.30 | -9 | 3,953 | -0.23% |
|
| 2023/11/03 | 16 | 71.96 | 0 | 0.00 | 72.50 | 16 | 3,908 | 0.41% |
|
| 2023/11/02 | 22 | 71.88 | 4 | 70.55 | 72.00 | 18 | 3,769 | 0.48% |
|
| 2023/11/01 | 13 | 69.21 | 15 | 69.61 | 68.10 | -2 | 3,502 | -0.06% |
|
| 2023/10/27 | 1 | 68.00 | 0 | 0.00 | 66.90 | 1 | 3,215 | 0.03% |
|
| 2023/10/25 | 3 | 69.50 | 0.2 | 69.40 | 69.40 | 2.8 | 3,120 | 0.09% |
|
| 2023/10/24 | 6 | 68.03 | 4 | 67.75 | 69.30 | 2 | 3,034 | 0.07% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 67.44 | 66.90 | -5 | 2,955 | -0.17% |
|
| 2023/10/20 | 2 | 66.60 | 0 | 0.00 | 66.70 | 2 | 2,931 | 0.07% |
|
| 2023/10/19 | 6 | 66.80 | 0 | 0.00 | 67.70 | 6 | 2,881 | 0.21% |
|
| 2023/10/17 | 1 | 66.50 | 0.4 | 67.00 | 66.50 | 0.6 | 2,805 | 0.02% |
|
| 2023/10/16 | 3 | 66.70 | 6.1 | 67.23 | 67.30 | -3.1 | 2,708 | -0.11% |
|
| 2023/10/13 | 11 | 70.65 | 12 | 71.52 | 68.30 | -1 | 2,601 | -0.04% |
|
| 2023/10/12 | 8 | 67.93 | 5 | 69.10 | 69.50 | 3 | 2,223 | 0.13% |
|
| 2023/09/28 | 0 | 0.00 | 1.7 | 62.00 | 61.50 | -1.7 | 1,889 | -0.09% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 61.60 | 60.80 | -0.1 | 1,825 | 0.00% |
|
| 2023/09/20 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,768 | 0.06% |
|
| 2023/09/18 | 1.3 | 65.28 | 1 | 65.00 | 64.40 | 0.3 | 1,670 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 1,574 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 64.90 | 65.70 | -2 | 1,500 | -0.13% |
|
| 2023/09/13 | 4 | 63.43 | 1 | 63.60 | 64.50 | 3 | 1,360 | 0.22% |
|
| 2023/09/11 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 1,056 | 0.09% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 57.20 | 57.60 | -10 | 988 | -1.01% |
|
| 2023/09/05 | 0 | 57.90 | 0 | 0.00 | 57.90 | 0 | 971 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 57.40 | 57.90 | -5 | 944 | -0.53% |
|
| 2023/09/01 | 10 | 57.29 | 0 | 0.00 | 56.70 | 10 | 886 | 1.13% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 52.45 | 51.40 | -10 | 694 | -1.44% |
|
| 2023/08/25 | 15 | 54.60 | 5 | 52.90 | 52.90 | 10 | 687 | 1.45% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 50.80 | 50.30 | -1 | 551 | -0.18% |
|
| 2023/08/16 | 1 | 47.75 | 1 | 48.20 | 48.50 | 0 | 530 | 0.00% |
|
| 2023/08/15 | 7 | 47.39 | 0 | 0.00 | 48.15 | 7 | 525 | 1.33% |
|
| 2023/08/09 | 3 | 48.77 | 0 | 0.00 | 47.60 | 3 | 470 | 0.64% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 53.60 | 54.00 | -1 | 379 | -0.26% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 56.75 | 56.20 | -2 | 564 | -0.35% |
|
| 2023/06/21 | 3 | 54.20 | 3 | 54.30 | 54.50 | 0 | 566 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 658 | -0.15% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 56.70 | 56.40 | -1 | 998 | -0.10% |
|
| 2023/04/25 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 998 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 60.20 | 59.20 | -0.1 | 982 | -0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 61.20 | 61.00 | 0 | 972 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 61.45 | 60.60 | -2 | 954 | -0.21% |
|
| 2023/04/17 | 0.1 | 61.94 | 0 | 0.00 | 61.60 | 0.1 | 944 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 60.10 | 59.10 | -1 | 819 | -0.12% |
|
| 2023/04/10 | 0 | 58.20 | 1 | 58.40 | 57.60 | -1 | 804 | -0.12% |
|
| 2023/03/31 | 1 | 56.60 | 0 | 0.00 | 57.80 | 1 | 801 | 0.12% |
|
| 2023/03/29 | 0 | 55.60 | 0 | 0.00 | 55.30 | 0 | 798 | 0.00% |
|
| 2023/03/24 | 0 | 56.30 | 0 | 0.00 | 55.70 | 0 | 879 | 0.00% |
|
| 2023/03/22 | 0 | 57.40 | 0 | 0.00 | 56.90 | 0 | 912 | 0.00% |
|
| 2023/03/16 | 2 | 56.10 | 2 | 55.80 | 55.50 | 0 | 934 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0.4 | 59.70 | 59.00 | -0.4 | 894 | -0.04% |
|
| 2023/03/02 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 877 | 0.11% |
|
| 2023/02/21 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 837 | 0.12% |
|
| 2023/02/13 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 667 | 0.15% |
|
| 2023/02/10 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 681 | 0.15% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 56.60 | 56.70 | -1 | 673 | -0.15% |
|
| 2023/02/06 | 0 | 56.80 | 0 | 0.00 | 56.70 | 0 | 683 | 0.00% |
|
| 2023/02/03 | 1 | 57.40 | 2 | 56.85 | 56.70 | -1 | 680 | -0.15% |
|
| 2023/02/02 | 4 | 57.58 | 2 | 58.10 | 58.10 | 2 | 663 | 0.30% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 50.80 | 50.10 | -1 | 514 | -0.19% |
|
| 2022/12/15 | 1 | 53.40 | 0 | 0.00 | 53.60 | 1 | 418 | 0.24% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 52.60 | 53.70 | -1 | 393 | -0.25% |
|
| 2022/12/01 | 0 | 51.00 | 0 | 0.00 | 50.60 | 0 | 338 | 0.00% |
|
| 2022/11/23 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 311 | 0.32% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 41.75 | 42.45 | -2 | 241 | -0.83% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 41.10 | 40.35 | -2 | 241 | -0.83% |
|
| 2022/10/20 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 247 | 0.40% |
|
| 2022/10/13 | 1 | 39.50 | 0 | 0.00 | 38.90 | 1 | 248 | 0.40% |
|
| 2022/10/12 | 1 | 41.80 | 0 | 0.00 | 41.45 | 1 | 246 | 0.41% |
|
| 2022/09/29 | 1 | 43.35 | 0 | 0.00 | 42.75 | 1 | 258 | 0.39% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 54.20 | 53.80 | -2 | 309 | -0.65% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 50.87 | 52.10 | -6 | 402 | -1.49% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 399 | -0.25% |
|
| 2022/07/19 | 0 | 49.00 | 5 | 48.70 | 48.90 | -5 | 406 | -1.23% |
|
| 2022/07/15 | 0 | 0.00 | 0.4 | 47.33 | 47.30 | -0.4 | 401 | -0.09% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 46.50 | 46.35 | -1 | 403 | -0.25% |
|
| 2022/07/01 | 7 | 44.59 | 1 | 43.65 | 43.05 | 6 | 439 | 1.37% |
|
| 2022/06/30 | 2 | 47.30 | 0 | 0.00 | 47.20 | 2 | 432 | 0.46% |
|
| 2022/06/22 | 2 | 49.50 | 0 | 0.00 | 49.05 | 2 | 465 | 0.43% |
|
| 2022/06/15 | 0.1 | 56.70 | 0 | 0.00 | 56.70 | 0.1 | 458 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 58.10 | 58.50 | -1 | 468 | -0.21% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 60.00 | 59.10 | -2 | 484 | -0.41% |
|
| 2022/05/30 | 10 | 57.15 | 10 | 56.70 | 57.00 | 0 | 461 | 0.00% |
|
| 2022/05/09 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 599 | 0.17% |
|
| 2022/05/06 | 2 | 51.90 | 0 | 0.00 | 52.40 | 2 | 609 | 0.33% |
|
| 2022/05/04 | 1 | 52.30 | 1 | 53.20 | 52.50 | 0 | 642 | 0.00% |
|
| 2022/04/07 | 0 | 61.40 | 0 | 0.00 | 61.00 | 0 | 2,198 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 61.60 | 60.50 | -1 | 2,324 | -0.04% |
|
| 2022/03/24 | 0 | 58.50 | 0 | 0.00 | 58.90 | 0 | 2,520 | 0.00% |
|
| 2022/03/21 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 3,127 | 0.03% |
|
| 2022/03/14 | 0 | 57.00 | 0 | 0.00 | 56.50 | 0 | 3,590 | 0.00% |
|
| 2022/02/25 | 1.4 | 60.03 | 0 | 0.00 | 60.20 | 1.4 | 4,603 | 0.03% |
|
| 2022/02/22 | 0 | 64.30 | 0 | 0.00 | 63.90 | 0 | 5,055 | 0.00% |
|
| 2022/02/17 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 5,045 | 0.02% |
|
| 2022/02/16 | 0.2 | 62.50 | 0 | 0.00 | 62.60 | 0.2 | 5,059 | 0.00% |
|
| 2022/01/26 | 1 | 60.00 | 1 | 60.30 | 59.30 | 0 | 5,206 | 0.00% |
|
| 2022/01/24 | 1 | 61.50 | 1 | 62.90 | 62.50 | 0 | 5,220 | 0.00% |
|
| 2022/01/21 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 5,209 | 0.02% |
|
| 2022/01/18 | 1 | 68.00 | 0 | 0.00 | 66.90 | 1 | 5,368 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 68.50 | 67.10 | -2 | 5,316 | -0.04% |
|
| 2022/01/11 | 1 | 71.70 | 0 | 0.00 | 68.30 | 1 | 5,285 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 70.90 | 72.80 | -2 | 5,226 | -0.04% |
|
| 2022/01/07 | 2 | 70.45 | 1 | 70.30 | 70.30 | 1 | 5,162 | 0.02% |
|
| 2022/01/06 | 1 | 74.90 | 3 | 74.40 | 73.60 | -2 | 5,058 | -0.04% |
|
| 2022/01/05 | 5 | 75.36 | 4 | 74.90 | 76.00 | 1 | 4,925 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 73.85 | 74.20 | -2 | 4,656 | -0.04% |
|
| 2022/01/03 | 4 | 72.15 | 2 | 73.75 | 73.10 | 2 | 4,490 | 0.04% |
|
| 2021/12/30 | 6 | 73.60 | 6 | 73.03 | 72.70 | 0 | 4,313 | 0.00% |
|
| 2021/12/29 | 4 | 70.10 | 1 | 70.50 | 70.00 | 3 | 3,942 | 0.08% |
|
| 2021/12/28 | 0.1 | 68.00 | 0 | 0.00 | 67.60 | 0.1 | 3,837 | 0.00% |
|
| 2021/12/27 | 0 | 68.00 | 0 | 0.00 | 68.00 | 0 | 3,831 | 0.00% |
|
| 2021/12/24 | 1.2 | 68.67 | 1 | 68.40 | 68.20 | 0.2 | 3,832 | 0.00% |
|
| 2021/12/23 | 1 | 68.40 | 2 | 68.90 | 68.60 | -1 | 3,814 | -0.03% |
|
| 2021/12/22 | 2 | 71.70 | 1 | 70.30 | 69.50 | 1 | 3,788 | 0.03% |
|
| 2021/12/21 | 1 | 70.40 | 2 | 69.80 | 70.00 | -1 | 3,751 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 71.40 | 70.20 | -1 | 3,718 | -0.03% |
|
| 2021/12/17 | 16 | 72.22 | 30.3 | 70.89 | 71.50 | -14.3 | 3,638 | -0.39% |
|
| 2021/12/16 | 17 | 69.02 | 3 | 68.83 | 70.80 | 14 | 3,273 | 0.43% |
|
| 2021/12/14 | 4 | 68.00 | 1 | 67.70 | 67.00 | 3 | 3,042 | 0.10% |
|
| 2021/12/13 | 8 | 67.10 | 11 | 69.92 | 70.30 | -3 | 2,857 | -0.10% |
|
| 2021/12/09 | 0.1 | 64.00 | 0 | 0.00 | 64.10 | 0.1 | 2,637 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 8 | 66.54 | 65.60 | -8 | 2,622 | -0.31% |
|
| 2021/12/07 | 4 | 66.40 | 0 | 0.00 | 65.50 | 4 | 2,588 | 0.15% |
|
| 2021/12/06 | 5 | 65.30 | 0 | 0.00 | 65.10 | 5 | 2,553 | 0.20% |
|
| 2021/12/02 | 1.2 | 63.88 | 2 | 65.10 | 63.50 | -0.8 | 2,518 | -0.03% |
|
| 2021/12/01 | 1 | 67.60 | 0 | 0.00 | 66.80 | 1 | 2,469 | 0.04% |
|
| 2021/11/30 | 1 | 68.70 | 1 | 70.40 | 68.50 | 0 | 2,391 | 0.00% |
|
| 2021/11/29 | 2 | 69.60 | 3 | 68.13 | 67.90 | -1 | 2,214 | -0.05% |
|
| 2021/11/26 | 1 | 67.20 | 0 | 0.00 | 68.30 | 1 | 2,091 | 0.05% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 68.33 | 67.70 | -4 | 1,925 | -0.21% |
|
| 2021/11/24 | 1 | 64.00 | 0 | 0.00 | 64.90 | 1 | 1,669 | 0.06% |
|
| 2021/11/23 | 1 | 64.00 | 7 | 65.50 | 64.30 | -6 | 1,621 | -0.37% |
|
| 2021/11/22 | 10 | 63.53 | 16 | 63.94 | 65.80 | -6 | 1,413 | -0.42% |
|
| 2021/11/18 | 1 | 57.60 | 1 | 57.50 | 57.70 | 0 | 1,156 | 0.00% |
|
| 2021/11/17 | 1 | 57.40 | 6 | 58.18 | 58.30 | -5 | 1,151 | -0.43% |
|
| 2021/11/16 | 1 | 57.60 | 1 | 56.70 | 56.80 | 0 | 1,144 | 0.00% |
|
| 2021/11/10 | 2 | 56.15 | 1 | 56.00 | 56.10 | 1 | 1,168 | 0.09% |
|
| 2021/11/09 | 5 | 56.00 | 0 | 0.00 | 56.10 | 5 | 1,186 | 0.42% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 57.10 | 56.60 | -1 | 1,178 | -0.08% |
|
| 2021/11/03 | 1 | 59.20 | 0 | 0.00 | 58.60 | 1 | 1,201 | 0.08% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 57.65 | 55.80 | -2 | 1,168 | -0.17% |
|
| 2021/11/01 | 1 | 59.20 | 3 | 60.00 | 59.00 | -2 | 1,168 | -0.17% |
|
| 2021/10/28 | 2 | 60.05 | 5 | 58.94 | 59.30 | -3 | 1,161 | -0.26% |
|
| 2021/10/27 | 2 | 57.30 | 1 | 58.80 | 60.00 | 1 | 1,086 | 0.09% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,022 | -0.10% |
|
| 2021/10/19 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 1,225 | 0.08% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 48.65 | 50.90 | -4 | 2,568 | -0.16% |
|
| 2021/09/23 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 3,438 | 0.03% |
|
| 2021/09/16 | 2 | 56.75 | 0 | 0.00 | 57.20 | 2 | 3,481 | 0.06% |
|
| 2021/09/08 | 2 | 52.95 | 0 | 0.00 | 52.20 | 2 | 3,546 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 54.20 | 54.20 | -3 | 3,562 | -0.08% |
|
| 2021/09/01 | 4 | 57.80 | 0 | 0.00 | 58.50 | 4 | 3,645 | 0.11% |
|
| 2021/08/23 | 1 | 54.10 | 2 | 54.10 | 55.00 | -1 | 3,723 | -0.03% |
|
| 2021/08/17 | 6 | 54.50 | 1 | 53.00 | 52.00 | 5 | 3,745 | 0.13% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 54.70 | 55.10 | -1 | 3,755 | -0.03% |
|
| 2021/08/13 | 3 | 57.47 | 0 | 0.00 | 56.50 | 3 | 3,767 | 0.08% |
|
| 2021/08/10 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 3,781 | 0.03% |
|
| 2021/08/09 | 2 | 64.70 | 1 | 63.80 | 63.70 | 1 | 3,783 | 0.03% |
|
| 2021/08/06 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 3,761 | 0.03% |
|
| 2021/08/04 | 3 | 68.03 | 0 | 0.00 | 68.10 | 3 | 3,851 | 0.08% |
|
| 2021/08/02 | 1 | 66.80 | 0 | 0.00 | 67.10 | 1 | 3,897 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 68.60 | 67.10 | -1 | 3,933 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 68.30 | 67.00 | -2 | 3,932 | -0.05% |
|
| 2021/07/27 | 1 | 72.50 | 4 | 71.88 | 70.80 | -3 | 3,921 | -0.08% |
|
| 2021/07/22 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 3,861 | 0.03% |
|
| 2021/07/21 | 4 | 69.80 | 3 | 69.17 | 69.40 | 1 | 3,834 | 0.03% |
|
| 2021/07/20 | 1 | 73.00 | 0 | 0.00 | 70.20 | 1 | 3,882 | 0.03% |
|
| 2021/07/19 | 9 | 72.77 | 4 | 72.95 | 71.80 | 5 | 3,822 | 0.13% |
|
| 2021/07/16 | 1 | 76.80 | 0 | 0.00 | 75.50 | 1 | 3,782 | 0.03% |
|
| 2021/07/15 | 2 | 77.60 | 1 | 76.60 | 76.70 | 1 | 3,721 | 0.03% |
|
| 2021/07/14 | 5 | 77.96 | 4 | 77.48 | 77.60 | 1 | 3,645 | 0.03% |
|
| 2021/07/13 | 12 | 77.85 | 20 | 77.27 | 77.00 | -8 | 3,439 | -0.23% |
|
| 2021/07/12 | 16 | 72.63 | 7 | 72.19 | 75.00 | 9 | 3,044 | 0.30% |
|
| 2021/07/08 | 3 | 70.40 | 0 | 0.00 | 72.00 | 3 | 2,909 | 0.10% |
|
| 2021/07/07 | 4 | 66.78 | 7 | 71.90 | 71.50 | -3 | 2,730 | -0.11% |
|
| 2021/07/06 | 3 | 63.87 | 13 | 65.84 | 67.30 | -10 | 2,383 | -0.42% |
|
| 2021/06/30 | 2 | 61.30 | 3 | 61.73 | 62.10 | -1 | 2,358 | -0.04% |
|
| 2021/06/29 | 3 | 60.00 | 0 | 0.00 | 60.20 | 3 | 2,383 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 61.60 | 62.00 | -2 | 2,475 | -0.08% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 2,521 | -0.04% |
|
| 2021/06/22 | 2 | 58.30 | 3 | 58.60 | 58.20 | -1 | 2,536 | -0.04% |
|
| 2021/06/21 | 3 | 59.00 | 0 | 0.00 | 58.90 | 3 | 2,558 | 0.12% |
|
| 2021/06/15 | 10 | 61.90 | 10 | 61.70 | 61.70 | 0 | 2,849 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 60.90 | 60.50 | -2 | 3,167 | -0.06% |
|
| 2021/06/10 | 4 | 61.48 | 2 | 61.40 | 61.30 | 2 | 4,089 | 0.05% |
|
| 2021/06/09 | 2 | 61.10 | 6 | 61.07 | 61.10 | -4 | 4,451 | -0.09% |
|
| 2021/06/07 | 2 | 57.30 | 0 | 0.00 | 57.00 | 2 | 4,649 | 0.04% |
|
| 2021/06/04 | 4 | 58.65 | 0 | 0.00 | 58.10 | 4 | 4,660 | 0.09% |
|
| 2021/06/03 | 1 | 60.10 | 0 | 0.00 | 61.00 | 1 | 4,682 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 4,881 | -0.02% |
|
| 2021/05/27 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 4,910 | 0.02% |
|
| 2021/05/25 | 2 | 59.15 | 2 | 59.25 | 58.90 | 0 | 5,079 | 0.00% |
|
| 2021/05/21 | 1 | 55.60 | 4 | 56.10 | 56.20 | -3 | 5,155 | -0.06% |
|
| 2021/05/20 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 5,277 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 53.20 | 53.20 | -10 | 5,368 | -0.19% |
|
| 2021/05/14 | 3 | 52.07 | 0 | 0.00 | 52.20 | 3 | 5,424 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 53.06 | 53.10 | -5 | 5,431 | -0.09% |
|
| 2021/05/12 | 4 | 52.75 | 7 | 52.76 | 51.60 | -3 | 5,434 | -0.06% |
|
| 2021/05/11 | 2 | 57.30 | 0 | 0.00 | 56.20 | 2 | 5,432 | 0.04% |
|
| 2021/05/10 | 6 | 62.70 | 0 | 0.00 | 61.80 | 6 | 5,469 | 0.11% |
|
| 2021/05/07 | 1 | 63.50 | 5 | 64.00 | 64.50 | -4 | 5,539 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 5,540 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 58.85 | 61.00 | -4 | 5,685 | -0.07% |
|
| 2021/05/03 | 2 | 64.20 | 0 | 0.00 | 63.10 | 2 | 5,973 | 0.03% |
|
| 2021/04/28 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 6,133 | 0.02% |
|
| 2021/04/27 | 11 | 67.68 | 7 | 68.11 | 67.50 | 4 | 6,224 | 0.06% |
|
| 2021/04/26 | 19 | 65.86 | 2 | 65.00 | 64.50 | 17 | 6,215 | 0.27% |
|
| 2021/04/23 | 4 | 67.88 | 11 | 67.90 | 67.30 | -7 | 6,187 | -0.11% |
|
| 2021/04/22 | 5 | 67.70 | 1 | 69.00 | 67.70 | 4 | 6,274 | 0.06% |
|
| 2021/04/21 | 5 | 71.80 | 0 | 0.00 | 71.60 | 5 | 6,311 | 0.08% |
|
| 2021/04/19 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 6,606 | 0.02% |
|
| 2021/04/15 | 4 | 71.73 | 1 | 71.60 | 72.50 | 3 | 7,596 | 0.04% |
|
| 2021/04/13 | 5 | 76.50 | 0 | 0.00 | 75.00 | 5 | 7,749 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 7,884 | -0.01% |
|
| 2021/04/09 | 0 | 75.80 | 0 | 0.00 | 75.40 | 0 | 7,930 | 0.00% |
|
| 2021/04/08 | 0 | 79.80 | 0 | 0.00 | 78.10 | 0 | 7,938 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 79.50 | 79.90 | -2 | 8,361 | -0.02% |
|
| 2021/03/29 | 1 | 79.00 | 1 | 78.90 | 79.00 | 0 | 9,479 | 0.00% |
|
| 2021/03/26 | 2 | 80.20 | 0 | 0.00 | 79.60 | 2 | 9,519 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 78.00 | 77.40 | -2 | 9,525 | -0.02% |
|
| 2021/03/24 | 1 | 77.90 | 2 | 78.75 | 77.80 | -1 | 9,575 | -0.01% |
|
| 2021/03/23 | 1 | 79.60 | 3 | 78.63 | 78.50 | -2 | 9,667 | -0.02% |
|
| 2021/03/22 | 6 | 78.95 | 0 | 0.00 | 80.30 | 6 | 9,737 | 0.06% |
|
| 2021/03/18 | 5 | 83.34 | 5 | 82.84 | 80.40 | 0 | 10,235 | 0.00% |
|
| 2021/03/17 | 17 | 85.94 | 22.2 | 84.14 | 82.70 | -5.2 | 10,628 | -0.05% |
|
| 2021/03/16 | 39.1 | 88.37 | 35.1 | 90.97 | 84.70 | 4 | 10,507 | 0.04% |
|
| 2021/03/15 | 21 | 79.78 | 26 | 81.76 | 84.80 | -5 | 9,726 | -0.05% |
|
| 2021/03/12 | 0.2 | 76.70 | 3 | 76.93 | 77.10 | -2.8 | 9,374 | -0.03% |
|
| 2021/03/11 | 33 | 75.47 | 33 | 74.67 | 75.00 | 0 | 9,380 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 72.20 | 71.20 | -2 | 9,357 | -0.02% |
|
| 2021/03/09 | 2 | 72.00 | 0 | 71.60 | 71.70 | 2 | 9,438 | 0.02% |
|
| 2021/03/08 | 14 | 75.71 | 13 | 74.68 | 73.20 | 1 | 9,514 | 0.01% |
|
| 2021/03/05 | 3 | 74.70 | 6 | 74.53 | 74.40 | -3 | 9,625 | -0.03% |
|
| 2021/03/04 | 7 | 74.09 | 7 | 74.77 | 73.50 | 0 | 9,619 | 0.00% |
|
| 2021/02/26 | 2 | 70.80 | 2 | 71.80 | 71.00 | 0 | 9,612 | 0.00% |
|
| 2021/02/25 | 2 | 74.80 | 1 | 74.10 | 73.60 | 1 | 9,627 | 0.01% |
|
| 2021/02/24 | 1 | 77.60 | 0 | 0.00 | 77.10 | 1 | 9,620 | 0.01% |
|
| 2021/02/23 | 2 | 77.80 | 2 | 78.60 | 78.60 | 0 | 9,804 | 0.00% |
|
| 2021/02/22 | 10 | 78.50 | 0 | 0.00 | 78.60 | 10 | 9,785 | 0.10% |
|
| 2021/02/17 | 2 | 75.25 | 0 | 0.00 | 77.10 | 2 | 9,930 | 0.02% |
|
| 2021/02/05 | 4 | 71.10 | 4 | 70.20 | 70.20 | 0 | 9,982 | 0.00% |
|
| 2021/02/04 | 4 | 72.53 | 4 | 70.90 | 70.90 | 0 | 10,305 | 0.00% |
|
| 2021/02/03 | 4 | 73.68 | 4 | 74.90 | 73.60 | 0 | 10,551 | 0.00% |
|
| 2021/02/02 | 1 | 71.50 | 3.1 | 72.10 | 73.00 | -2.1 | 10,827 | -0.02% |
|
| 2021/02/01 | 1 | 68.70 | 1.2 | 68.75 | 68.50 | -0.2 | 10,959 | 0.00% |
|
| 2021/01/29 | 0.3 | 76.00 | 0 | 0.00 | 70.60 | 0.3 | 11,027 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 11.3 | 76.36 | 76.00 | -11.3 | 11,031 | -0.10% |
|
| 2021/01/27 | 10 | 78.30 | 0 | 0.00 | 78.30 | 10 | 11,293 | 0.09% |
|
| 2021/01/26 | 0.3 | 77.90 | 1 | 79.90 | 78.00 | -0.7 | 11,590 | -0.01% |
|
| 2021/01/25 | 4 | 81.53 | 4 | 81.63 | 79.00 | 0 | 11,525 | 0.00% |
|
| 2021/01/22 | 2 | 76.45 | 12 | 77.43 | 77.50 | -10 | 11,246 | -0.09% |
|
| 2021/01/21 | 1 | 73.90 | 6 | 75.57 | 73.80 | -5 | 11,218 | -0.04% |
|
| 2021/01/20 | 7 | 74.80 | 2 | 73.70 | 75.70 | 5 | 11,220 | 0.04% |
|
| 2021/01/19 | 7 | 75.34 | 6 | 75.20 | 75.20 | 1 | 11,154 | 0.01% |
|
| 2021/01/18 | 13 | 77.15 | 8 | 76.90 | 76.20 | 5 | 11,158 | 0.04% |
|
| 2021/01/15 | 7 | 79.34 | 6 | 79.58 | 77.70 | 1 | 11,312 | 0.01% |
|
| 2021/01/14 | 7 | 78.81 | 5 | 78.96 | 79.50 | 2 | 11,342 | 0.02% |
|
| 2021/01/13 | 1 | 80.00 | 8 | 79.64 | 78.90 | -7 | 11,407 | -0.06% |
|
| 2021/01/12 | 9 | 78.99 | 8 | 79.21 | 78.00 | 1 | 11,524 | 0.01% |
|
| 2021/01/11 | 23 | 82.46 | 27 | 80.85 | 79.90 | -4 | 11,508 | -0.03% |
|
| 2021/01/08 | 21 | 75.05 | 8 | 75.40 | 78.40 | 13 | 11,590 | 0.11% |
|
| 2021/01/07 | 1 | 71.60 | 3.3 | 71.65 | 71.30 | -2.3 | 11,390 | -0.02% |
|
| 2021/01/06 | 3 | 69.90 | 0 | 0.00 | 68.50 | 3 | 11,246 | 0.03% |
|
| 2021/01/05 | 4 | 70.70 | 17 | 71.39 | 70.90 | -13 | 11,164 | -0.12% |
|
| 2021/01/04 | 1 | 70.70 | 0 | 0.00 | 69.40 | 1 | 11,016 | 0.01% |
|
| 2020/12/30 | 3 | 73.30 | 2.9 | 72.32 | 70.50 | 0.1 | 10,917 | 0.00% |
|
| 2020/12/29 | 4 | 69.85 | 4 | 70.70 | 70.50 | 0 | 10,715 | 0.00% |
|
| 2020/12/28 | 2 | 70.50 | 2 | 70.75 | 67.90 | 0 | 10,461 | 0.00% |
|
| 2020/12/25 | 5 | 63.40 | 7 | 66.31 | 66.90 | -2 | 10,076 | -0.02% |
|
| 2020/12/24 | 10 | 61.90 | 10 | 61.08 | 60.90 | 0 | 9,625 | 0.00% |
|
| 2020/12/23 | 23 | 60.21 | 26 | 58.38 | 59.40 | -3 | 9,396 | -0.03% |
|
| 2020/12/22 | 13 | 57.88 | 13 | 57.33 | 55.60 | 0 | 9,229 | 0.00% |
|
| 2020/12/21 | 2 | 56.55 | 2 | 56.20 | 57.10 | 0 | 9,182 | 0.00% |
|
| 2020/12/18 | 3 | 57.93 | 1 | 58.70 | 57.30 | 2 | 9,119 | 0.02% |
|
| 2020/12/17 | 4 | 59.05 | 7 | 59.06 | 59.40 | -3 | 9,072 | -0.03% |
|
| 2020/12/16 | 3 | 58.70 | 2 | 59.15 | 59.80 | 1 | 8,985 | 0.01% |
|
| 2020/12/15 | 12 | 59.79 | 10 | 57.70 | 57.20 | 2 | 8,887 | 0.02% |
|
| 2020/12/14 | 2 | 62.60 | 6 | 61.28 | 60.50 | -4 | 8,671 | -0.05% |
|
| 2020/12/11 | 5 | 61.50 | 15 | 61.40 | 62.20 | -10 | 8,314 | -0.12% |
|
| 2020/12/10 | 35 | 56.53 | 36 | 56.07 | 56.60 | -1 | 7,910 | -0.01% |
|
| 2020/12/09 | 3 | 54.70 | 0 | 0.00 | 54.00 | 3 | 7,738 | 0.04% |
|
| 2020/12/08 | 15 | 51.60 | 2 | 51.40 | 51.90 | 13 | 7,649 | 0.17% |
|
| 2020/12/07 | 4 | 50.83 | 8 | 51.95 | 50.30 | -4 | 7,758 | -0.05% |
|
| 2020/12/04 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 7,693 | 0.01% |
|
| 2020/12/03 | 4 | 55.50 | 2 | 56.10 | 55.70 | 2 | 7,636 | 0.03% |
|
| 2020/12/02 | 1 | 55.60 | 10 | 55.40 | 55.50 | -9 | 7,619 | -0.12% |
|
| 2020/12/01 | 3 | 55.77 | 1 | 53.10 | 56.00 | 2 | 7,573 | 0.03% |
|
| 2020/11/30 | 2 | 53.35 | 2 | 53.70 | 52.60 | 0 | 7,459 | 0.00% |
|
| 2020/11/27 | 2 | 53.60 | 4 | 54.28 | 53.60 | -2 | 7,470 | -0.03% |
|
| 2020/11/26 | 1 | 53.70 | 0 | 0.00 | 53.30 | 1 | 7,553 | 0.01% |
|
| 2020/11/24 | 7 | 55.67 | 6 | 54.88 | 54.70 | 1 | 7,471 | 0.01% |
|
| 2020/11/23 | 5 | 56.10 | 6 | 55.20 | 55.00 | -1 | 7,523 | -0.01% |
|
| 2020/11/20 | 10 | 54.39 | 11 | 54.68 | 56.10 | -1 | 7,459 | -0.01% |
|
| 2020/11/19 | 13 | 53.98 | 11 | 53.57 | 53.00 | 2 | 7,233 | 0.03% |
|
| 2020/11/18 | 7 | 54.57 | 9 | 54.50 | 54.00 | -2 | 7,195 | -0.03% |
|
| 2020/11/17 | 5 | 56.30 | 5 | 54.00 | 54.00 | 0 | 7,106 | 0.00% |
|
| 2020/11/16 | 28 | 56.29 | 19 | 55.83 | 55.70 | 9 | 7,022 | 0.13% |
|
| 2020/11/13 | 45 | 53.44 | 48 | 52.86 | 54.90 | -3 | 6,831 | -0.04% |
|
| 2020/11/12 | 22 | 54.07 | 25 | 54.62 | 52.40 | -3 | 6,690 | -0.04% |
|
| 2020/11/11 | 28 | 51.07 | 24.9 | 52.71 | 53.10 | 3.2 | 6,351 | 0.05% |
|
| 2020/11/10 | 9 | 49.47 | 10 | 50.25 | 50.20 | -1 | 6,093 | -0.02% |
|
| 2020/11/09 | 25 | 48.40 | 28 | 48.81 | 49.10 | -3 | 5,774 | -0.05% |
|
| 2020/11/06 | 6 | 48.70 | 5 | 46.80 | 46.80 | 1 | 5,603 | 0.02% |
|
| 2020/11/05 | 5 | 48.50 | 7 | 48.27 | 48.40 | -2 | 5,480 | -0.04% |
|
| 2020/11/04 | 13 | 49.17 | 11 | 48.46 | 48.80 | 2 | 5,432 | 0.04% |
|
| 2020/11/03 | 11 | 46.38 | 11 | 47.85 | 48.05 | 0 | 5,205 | 0.00% |
|
| 2020/11/02 | 6 | 43.50 | 7 | 44.39 | 45.10 | -1 | 4,887 | -0.02% |
|
| 2020/10/30 | 7 | 46.17 | 6 | 43.25 | 43.25 | 1 | 4,845 | 0.02% |
|
| 2020/10/29 | 7 | 44.83 | 6 | 45.62 | 46.00 | 1 | 4,806 | 0.02% |
|
| 2020/10/28 | 9 | 47.01 | 7 | 45.73 | 45.70 | 2 | 4,760 | 0.04% |
|
| 2020/10/27 | 1 | 46.00 | 1 | 46.50 | 46.45 | 0 | 4,647 | 0.00% |
|
| 2020/10/26 | 4 | 47.00 | 8 | 46.75 | 46.40 | -4 | 4,586 | -0.09% |
|
| 2020/10/23 | 8 | 47.88 | 7 | 47.75 | 47.65 | 1 | 4,501 | 0.02% |
|
| 2020/10/22 | 1 | 45.40 | 5 | 45.70 | 46.00 | -4 | 4,278 | -0.09% |
|
| 2020/10/21 | 12 | 46.93 | 17 | 47.14 | 47.25 | -5 | 4,136 | -0.12% |
|
| 2020/10/20 | 7 | 44.89 | 9 | 45.29 | 46.85 | -2 | 3,983 | -0.05% |
|
| 2020/10/19 | 15 | 44.04 | 8 | 44.36 | 44.50 | 7 | 3,736 | 0.19% |
|
| 2020/10/16 | 22.1 | 45.22 | 24 | 44.45 | 42.40 | -1.9 | 3,573 | -0.05% |
|
| 2020/10/15 | 1 | 41.40 | 3 | 42.38 | 42.45 | -2 | 2,954 | -0.07% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 38.70 | 38.60 | -2 | 2,629 | -0.08% |
|
| 2020/10/07 | 1 | 38.80 | 1 | 38.75 | 38.85 | 0 | 2,606 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 37.23 | 38.75 | -3 | 2,600 | -0.12% |
|
| 2020/09/29 | 2 | 36.20 | 0 | 0.00 | 35.75 | 2 | 2,796 | 0.07% |
|
| 2020/09/25 | 3 | 34.60 | 0 | 0.00 | 34.60 | 3 | 2,806 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 15 | 38.04 | 38.40 | -15 | 2,601 | -0.58% |
|
| 2020/09/15 | 22 | 40.40 | 8 | 39.34 | 38.25 | 14 | 2,556 | 0.55% |
|
| 2020/09/14 | 4 | 38.38 | 0 | 0.00 | 39.20 | 4 | 2,421 | 0.17% |
|
| 2020/09/10 | 2 | 39.63 | 9 | 39.79 | 38.95 | -7 | 2,320 | -0.30% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 38.00 | 38.55 | -2 | 1,974 | -0.10% |
|
| 2020/09/02 | 1 | 37.85 | 1 | 37.65 | 38.00 | 0 | 1,841 | 0.00% |
|
| 2020/08/31 | 2 | 36.23 | 0 | 0.00 | 36.00 | 2 | 1,630 | 0.12% |
|
| 2020/08/25 | 1 | 34.00 | 1 | 34.25 | 34.05 | 0 | 1,458 | 0.00% |
|
| 2020/08/21 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,417 | 0.07% |
|
| 2020/08/20 | 2 | 31.80 | 0 | 0.00 | 31.30 | 2 | 1,413 | 0.14% |
|
| 2020/08/19 | 2 | 33.75 | 0 | 0.00 | 33.50 | 2 | 1,380 | 0.14% |
|
| 2020/08/14 | 1 | 34.60 | 0 | 0.00 | 35.05 | 1 | 1,333 | 0.07% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 36.50 | 36.30 | -2 | 1,287 | -0.16% |
|
| 2020/08/11 | 3 | 36.20 | 0 | 0.00 | 35.50 | 3 | 1,252 | 0.24% |
|
| 2020/08/07 | 1 | 35.90 | 1 | 36.25 | 35.50 | 0 | 1,178 | 0.00% |
|
| 2020/08/06 | 2 | 34.90 | 5 | 35.00 | 34.90 | -3 | 1,102 | -0.27% |
|
| 2020/08/05 | 1 | 34.85 | 0 | 0.00 | 34.60 | 1 | 1,084 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 1,065 | -0.09% |
|
| 2020/07/31 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 1,028 | 0.10% |
|
| 2020/07/28 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,079 | 0.09% |
|
| 2020/07/23 | 1 | 34.55 | 0 | 0.00 | 34.30 | 1 | 1,089 | 0.09% |
|
| 2020/07/16 | 1 | 34.00 | 1 | 34.20 | 34.00 | 0 | 1,252 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 36.00 | 37.00 | -1 | 1,269 | -0.08% |
|
| 2020/07/08 | 2 | 34.30 | 1 | 34.70 | 34.70 | 1 | 1,127 | 0.09% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 30.90 | 30.55 | -2 | 1,203 | -0.17% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 30.18 | 31.15 | -2 | 1,208 | -0.17% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 31.45 | 31.80 | -1 | 1,292 | -0.08% |
|
| 2020/05/05 | 2 | 32.10 | 2 | 32.00 | 31.60 | 0 | 1,281 | 0.00% |
|
| 2020/04/20 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 1,111 | 0.18% |
|
| 2020/04/17 | 2 | 28.50 | 0 | 0.00 | 28.10 | 2 | 1,111 | 0.18% |
|
| 2020/04/13 | 0.2 | 25.70 | 0 | 0.00 | 25.60 | 0.2 | 1,058 | 0.01% |
|
| 2020/04/09 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,334 | 0.07% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 24.80 | 25.45 | -2 | 1,315 | -0.15% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 1,378 | -0.07% |
|
| 2020/03/25 | 2 | 21.80 | 0 | 0.00 | 21.95 | 2 | 1,564 | 0.13% |
|
| 2020/03/10 | 1 | 29.00 | 0 | 0.00 | 29.70 | 1 | 1,510 | 0.07% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 30.00 | 30.00 | -4 | 1,508 | -0.27% |
|
| 2020/02/24 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 1,643 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 34.05 | 33.90 | -10 | 1,655 | -0.60% |
|
| 2020/02/12 | 10 | 34.20 | 0 | 0.00 | 34.50 | 10 | 1,683 | 0.59% |
|
| 2020/02/07 | 1 | 33.50 | 0 | 0.00 | 32.80 | 1 | 1,774 | 0.06% |
|
| 2020/02/05 | 5 | 33.51 | 4 | 33.68 | 33.50 | 1 | 1,899 | 0.05% |
|
| 2020/02/03 | 0 | 30.75 | 0 | 0.00 | 30.75 | 0 | 2,252 | 0.00% |
|
| 2020/01/07 | 1 | 37.85 | 0 | 0.00 | 36.60 | 1 | 2,896 | 0.03% |
|
| 2020/01/03 | 1 | 40.20 | 1 | 38.95 | 38.90 | 0 | 3,238 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 15 | 38.70 | 38.30 | -15 | 3,110 | -0.48% |
|
| 2019/12/27 | 1 | 38.75 | 0 | 0.00 | 38.35 | 1 | 3,073 | 0.03% |
|
| 2019/12/26 | 12 | 38.68 | 0 | 0.00 | 38.30 | 12 | 3,046 | 0.39% |
|
| 2019/12/25 | 1 | 37.25 | 1 | 37.10 | 37.60 | 0 | 2,893 | 0.00% |
|
| 2019/12/23 | 0.1 | 35.45 | 4 | 35.75 | 35.45 | -4 | 2,854 | -0.14% |
|
| 2019/12/17 | 0 | 0.00 | 0.5 | 37.40 | 37.40 | -0.5 | 2,877 | -0.02% |
|
| 2019/12/16 | 0 | 0.00 | 14 | 38.00 | 37.90 | -14 | 2,897 | -0.48% |
|
| 2019/12/12 | 2 | 38.63 | 0 | 0.00 | 38.20 | 2 | 2,901 | 0.07% |
|
| 2019/12/03 | 4 | 38.56 | 2 | 38.30 | 38.50 | 2.1 | 2,962 | 0.07% |
|
| 2019/11/25 | 0 | 0.00 | 9 | 37.40 | 37.05 | -9 | 2,868 | -0.31% |
|
| 2019/11/13 | 10 | 36.20 | 0 | 0.00 | 35.00 | 10 | 2,853 | 0.35% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 35.20 | 34.70 | -2 | 2,767 | -0.07% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 35.79 | 35.00 | -4 | 2,755 | -0.15% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 35.75 | 35.35 | -2 | 2,742 | -0.07% |
|
| 2019/11/05 | 1 | 35.65 | 6.5 | 35.31 | 35.25 | -5.5 | 2,730 | -0.20% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 35.60 | 35.65 | -2 | 2,717 | -0.07% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 2,707 | -0.04% |
|
| 2019/10/31 | 2 | 36.90 | 2 | 37.45 | 36.55 | 0 | 2,682 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 37.70 | 37.45 | -1 | 2,643 | -0.04% |
|
| 2019/10/29 | 1 | 36.90 | 0 | 0.00 | 37.05 | 1 | 2,621 | 0.04% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 38.10 | 38.10 | -3 | 2,561 | -0.12% |
|
| 2019/10/24 | 7 | 38.52 | 0 | 0.00 | 38.05 | 7 | 2,496 | 0.28% |
|
| 2019/10/23 | 5 | 38.54 | 0 | 0.00 | 38.50 | 5 | 2,395 | 0.21% |
|
| 2019/10/22 | 11 | 37.23 | 6 | 37.58 | 37.60 | 5 | 2,199 | 0.23% |
|
| 2019/10/18 | 4 | 36.21 | 0 | 0.00 | 36.25 | 4 | 1,992 | 0.20% |
|
| 2019/10/16 | 4 | 35.59 | 10 | 35.60 | 35.35 | -6 | 1,854 | -0.32% |
|
| 2019/10/15 | 11 | 36.83 | 2 | 36.85 | 36.20 | 9 | 1,832 | 0.49% |
|
| 2019/10/14 | 6 | 36.44 | 0 | 0.00 | 36.50 | 6 | 1,786 | 0.34% |
|
| 2019/10/09 | 1 | 37.15 | 10 | 36.20 | 36.90 | -9 | 1,719 | -0.52% |
|
| 2019/10/08 | 13 | 36.45 | 3 | 36.70 | 36.95 | 10 | 1,604 | 0.62% |
|
| 2019/10/07 | 10 | 35.15 | 0 | 0.00 | 35.10 | 10 | 1,404 | 0.71% |
|
| 2019/09/27 | 2 | 36.18 | 2 | 33.40 | 33.50 | 0 | 1,138 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 35.00 | 35.80 | -1 | 880 | -0.11% |
|
| 2019/09/23 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 686 | 0.15% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 32.65 | 32.00 | -3 | 555 | -0.54% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.40 | 32.90 | -1 | 547 | -0.18% |
|
| 2019/08/30 | 1 | 31.10 | 0 | 0.00 | 31.90 | 1 | 476 | 0.21% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 31.90 | 30.70 | -3 | 431 | -0.70% |
|
| 2019/08/14 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 414 | 0.24% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 30.20 | 30.20 | -4 | 450 | -0.89% |
|
| 2019/07/26 | 3 | 30.27 | 10 | 30.40 | 30.50 | -7 | 461 | -1.52% |
|
| 2019/07/25 | 3 | 30.75 | 0 | 0.00 | 30.90 | 3 | 460 | 0.65% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 30.40 | 30.70 | -2 | 461 | -0.43% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 586 | -0.17% |
|
| 2019/07/11 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 1,025 | 0.10% |
|
| 2019/07/09 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,130 | 0.09% |
|
| 2019/07/08 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,140 | 0.09% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 30.90 | 30.40 | -1 | 1,156 | -0.09% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 1,143 | -0.09% |
|
| 2019/06/21 | 3 | 29.23 | 0 | 0.00 | 28.85 | 3 | 1,186 | 0.25% |
|
| 2019/05/24 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 1,428 | 0.07% |
|
| 2019/05/17 | 1 | 30.10 | 0 | 0.00 | 29.60 | 1 | 1,555 | 0.06% |
|
| 2019/05/15 | 4 | 30.90 | 0 | 0.00 | 31.10 | 4 | 1,592 | 0.25% |
|
| 2019/05/13 | 12 | 30.00 | 2 | 30.35 | 30.00 | 10 | 1,679 | 0.60% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 1,693 | -0.06% |
|
| 2019/04/22 | 2 | 36.90 | 9 | 38.44 | 39.00 | -7 | 1,539 | -0.45% |
|
| 2019/04/19 | 9 | 37.63 | 2 | 37.55 | 37.55 | 7 | 1,434 | 0.49% |
|
| 2019/04/18 | 4 | 38.65 | 4 | 37.34 | 38.00 | 0 | 1,396 | 0.00% |
|
| 2019/04/17 | 1 | 35.65 | 4 | 36.50 | 37.35 | -3 | 1,278 | -0.23% |
|
| 2019/04/16 | 1 | 33.90 | 0 | 0.00 | 34.60 | 1 | 1,111 | 0.09% |
|
| 2019/04/15 | 0 | 32.35 | 0 | 0.00 | 32.50 | 0 | 1,012 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 33.15 | 32.35 | -2 | 1,013 | -0.20% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 33.00 | 32.90 | -10 | 1,003 | -1.00% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 33.60 | 33.70 | -2 | 1,013 | -0.20% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 32.64 | 32.35 | -4 | 1,010 | -0.40% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 34.34 | 33.75 | -4 | 1,006 | -0.40% |
|
| 2019/03/19 | 1 | 33.95 | 1 | 34.00 | 34.35 | 0 | 966 | 0.00% |
|
| 2019/03/18 | 11 | 32.70 | 0 | 0.00 | 32.40 | 11 | 948 | 1.16% |
|
| 2019/03/14 | 1 | 33.00 | 0 | 0.00 | 33.40 | 1 | 952 | 0.11% |
|
| 2019/03/06 | 2 | 33.18 | 0 | 0.00 | 33.00 | 2 | 1,071 | 0.19% |
|
| 2019/03/05 | 3 | 33.45 | 2 | 33.83 | 33.15 | 1 | 1,080 | 0.09% |
|
| 2019/02/27 | 1 | 32.85 | 2 | 34.15 | 32.95 | -1 | 1,048 | -0.10% |
|
| 2019/02/26 | 1 | 33.70 | 1 | 33.55 | 33.90 | 0 | 1,033 | 0.00% |
|
| 2019/02/22 | 4 | 32.90 | 0 | 0.00 | 32.75 | 4 | 1,036 | 0.39% |
|
| 2019/02/20 | 1 | 33.60 | 10 | 34.50 | 33.75 | -9 | 1,036 | -0.87% |
|
| 2019/02/19 | 2 | 33.90 | 3 | 34.25 | 33.90 | -1 | 1,037 | -0.10% |
|
| 2019/02/18 | 8 | 34.23 | 5 | 34.65 | 34.65 | 3 | 1,018 | 0.29% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 31.15 | 32.75 | -1 | 935 | -0.11% |
|
| 2019/02/12 | 1 | 29.90 | 0 | 0.00 | 30.80 | 1 | 881 | 0.11% |
|
| 2018/12/28 | 2 | 29.50 | 0 | 0.00 | 29.25 | 2 | 1,145 | 0.17% |
|
| 2018/12/24 | 3 | 29.55 | 3 | 29.35 | 29.30 | 0 | 1,145 | 0.00% |
|
| 2018/12/22 | 7 | 29.39 | 7 | 29.39 | 29.40 | 0 | 1,142 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 33.30 | 32.50 | -2 | 1,183 | -0.17% |
|
| 2018/11/30 | 2 | 31.10 | 2 | 31.23 | 31.30 | 0 | 1,156 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 32.00 | 31.10 | -1 | 1,154 | -0.09% |
|
| 2018/11/22 | 15 | 29.83 | 15 | 28.53 | 28.20 | 0 | 1,310 | 0.00% |
|
| 2018/11/21 | 1 | 29.15 | 1 | 29.30 | 29.90 | 0 | 1,408 | 0.00% |
|
| 2018/11/19 | 1 | 30.25 | 1 | 29.90 | 29.75 | 0 | 1,402 | 0.00% |
|
| 2018/11/16 | 2 | 29.00 | 2 | 29.08 | 28.85 | 0 | 1,375 | 0.00% |
|
| 2018/11/09 | 10 | 29.30 | 10 | 29.38 | 29.60 | 0 | 1,405 | 0.00% |
|
| 2018/11/08 | 4 | 29.56 | 7 | 29.66 | 29.10 | -3 | 1,394 | -0.22% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 1,332 | -0.15% |
|
| 2018/11/06 | 6 | 28.00 | 0 | 0.00 | 26.95 | 6 | 1,323 | 0.45% |
|
| 2018/11/05 | 5 | 28.49 | 3 | 28.73 | 28.50 | 2 | 1,310 | 0.15% |
|
| 2018/10/01 | 2 | 33.10 | 0 | 0.00 | 33.70 | 2 | 1,186 | 0.17% |
|
| 2018/09/11 | 10 | 34.00 | 0 | 0.00 | 33.75 | 10 | 1,657 | 0.60% |
|
| 2018/09/06 | 1 | 37.15 | 0 | 0.00 | 36.75 | 1 | 1,751 | 0.06% |
|
| 2018/09/05 | 14 | 37.09 | 0 | 0.00 | 36.85 | 14 | 1,893 | 0.74% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 38.40 | 37.20 | -1 | 1,953 | -0.05% |
|
| 2018/09/03 | 1 | 37.05 | 16 | 37.62 | 37.05 | -15 | 1,976 | -0.76% |
|
| 2018/08/31 | 3 | 39.85 | 0 | 0.00 | 40.60 | 3 | 1,970 | 0.15% |
|
| 2018/08/30 | 1 | 38.00 | 2 | 38.23 | 38.00 | -1 | 1,904 | -0.05% |
|
| 2018/08/29 | 8 | 38.41 | 1 | 38.75 | 38.75 | 7 | 1,960 | 0.36% |
|
| 2018/08/28 | 5 | 38.45 | 22 | 38.10 | 39.15 | -17 | 1,982 | -0.86% |
|
| 2018/08/17 | 3 | 35.13 | 3 | 34.05 | 34.00 | 0 | 2,846 | 0.00% |
|
| 2018/08/16 | 10 | 32.35 | 0 | 0.00 | 33.95 | 10 | 2,802 | 0.36% |
|
| 2018/08/01 | 1 | 39.15 | 1 | 38.70 | 38.65 | 0 | 3,140 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 38.85 | 38.60 | -1 | 3,213 | -0.03% |
|
| 2018/07/18 | 8 | 40.20 | 0 | 0.00 | 40.20 | 8 | 3,285 | 0.24% |
|
| 2018/07/06 | 3 | 42.50 | 0 | 0.00 | 42.40 | 3 | 3,636 | 0.08% |
|
| 2018/07/04 | 3 | 47.57 | 3 | 47.00 | 46.70 | 0 | 3,771 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 45.75 | 44.70 | -1 | 3,632 | -0.03% |
|
| 2018/06/27 | 1 | 45.15 | 0 | 0.00 | 45.90 | 1 | 3,635 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 42.40 | 44.85 | -1 | 3,577 | -0.03% |
|
| 2018/06/25 | 1 | 44.55 | 0 | 0.00 | 42.80 | 1 | 3,556 | 0.03% |
|
| 2018/06/22 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 3,539 | 0.03% |
|
| 2018/06/20 | 4 | 50.04 | 6 | 47.61 | 47.00 | -2 | 3,481 | -0.06% |
|
| 2018/06/19 | 8 | 52.40 | 4 | 51.80 | 51.70 | 4 | 3,395 | 0.12% |
|
| 2018/06/13 | 3 | 53.83 | 27 | 54.88 | 50.40 | -24 | 3,271 | -0.73% |
|
| 2018/06/11 | 25 | 51.70 | 0 | 0.00 | 52.30 | 25 | 3,045 | 0.82% |
|
| 2018/06/08 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 2,977 | 0.03% |
|
| 2018/06/06 | 1 | 52.50 | 3 | 52.30 | 51.10 | -2 | 2,913 | -0.07% |
|
| 2018/06/05 | 3 | 54.00 | 4 | 52.10 | 49.60 | -1 | 2,842 | -0.04% |
|
| 2018/06/01 | 5 | 53.18 | 6 | 51.65 | 50.10 | -1 | 2,679 | -0.04% |
|
| 2018/05/31 | 2 | 54.35 | 1 | 54.30 | 53.90 | 1 | 2,517 | 0.04% |
|
| 2018/05/30 | 4 | 47.13 | 3 | 50.00 | 50.70 | 1 | 2,195 | 0.05% |
|
| 2018/05/29 | 2 | 46.80 | 0 | 0.00 | 46.10 | 2 | 1,967 | 0.10% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 43.50 | 44.40 | -5 | 1,753 | -0.29% |
|
| 2018/05/11 | 1 | 45.75 | 1 | 45.25 | 43.00 | 0 | 1,722 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 45.40 | 45.70 | -1 | 1,688 | -0.06% |
|
| 2018/05/09 | 1 | 44.95 | 1 | 44.90 | 44.70 | 0 | 1,633 | 0.00% |
|
| 2018/05/07 | 2 | 42.98 | 2 | 42.95 | 43.20 | 0 | 1,488 | 0.00% |
|
| 2018/05/03 | 6 | 41.00 | 0 | 0.00 | 41.00 | 6 | 1,458 | 0.41% |
|
| 2018/05/02 | 2 | 42.48 | 2 | 42.40 | 42.00 | 0 | 1,441 | 0.00% |
|
| 2018/04/30 | 1 | 43.80 | 0 | 0.00 | 42.30 | 1 | 1,420 | 0.07% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 43.00 | 42.45 | -3 | 1,333 | -0.23% |
|
| 2018/04/18 | 3 | 44.00 | 0 | 0.00 | 44.00 | 3 | 1,331 | 0.23% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 45.50 | 43.05 | -2 | 1,319 | -0.15% |
|
| 2018/04/16 | 2 | 48.40 | 52 | 45.20 | 47.80 | -50 | 1,284 | -3.89% |
|
| 2018/04/13 | 50 | 45.10 | 0 | 0.00 | 45.10 | 50 | 1,245 | 4.01% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 41.00 | 41.00 | -10 | 1,282 | -0.78% |
|
| 2018/04/10 | 2 | 32.40 | 0 | 0.00 | 33.95 | 2 | 1,488 | 0.13% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 29.05 | 30.90 | -2 | 1,391 | -0.14% |
|
| 2018/02/01 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,869 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 27.96 | 27.90 | -7 | 1,890 | -0.37% |
|
| 2018/01/11 | 4 | 29.05 | 0 | 0.00 | 28.25 | 4 | 1,863 | 0.21% |
|
| 2018/01/08 | 6 | 29.96 | 7 | 31.40 | 29.60 | -1 | 1,800 | -0.06% |
|
| 2018/01/05 | 17 | 31.54 | 5 | 32.70 | 31.90 | 12 | 1,738 | 0.69% |
|
| 2018/01/04 | 17 | 30.84 | 24 | 30.85 | 32.30 | -7 | 1,559 | -0.45% |
|
| 2018/01/03 | 8 | 29.23 | 8 | 29.26 | 29.40 | 0 | 1,339 | 0.00% |
|