佳邦 (6284)-富邦-公益券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
87.2
漲跌
▲1.3
漲幅
+1.51%
成交量
2,679張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	85.45	0	0.00	87.20	2	3,789	0.05%
2024/05/20	0.2	88.00	1	88.10	85.90	-0.8	3,780	-0.02%
2024/05/15	1	86.90	2	87.25	86.40	-1	3,845	-0.03%
2024/05/14	1	85.90	0	0.00	85.60	1	3,887	0.03%
2024/05/13	1	85.50	0	0.00	85.90	1	3,893	0.03%
2024/05/09	1	88.60	1	89.50	87.80	0	3,859	0.00%
2024/05/08	0	0.00	0	90.00	89.50	0	3,822	0.00%
2024/05/07	0	0.00	3	87.70	88.80	-3	3,773	-0.08%
2024/05/03	3	88.70	5	89.42	88.30	-2	3,676	-0.05%
2024/05/02	4	86.35	1	86.60	86.50	3	3,517	0.09%
2024/04/30	4	85.98	1	85.40	85.40	3	3,497	0.09%
2024/04/25	1	82.20	1	82.00	81.40	0	3,468	0.00%
2024/04/24	0	0.00	1	80.20	82.50	-1	3,473	-0.03%
2024/04/22	0.2	82.10	0	0.00	80.70	0.2	3,430	0.01%
2024/04/19	0.2	81.90	0	0.00	82.30	0.2	3,425	0.01%
2024/04/18	2	84.35	1	84.60	84.40	1	3,401	0.03%
2024/04/17	1.2	82.52	1	83.00	83.30	0.2	3,403	0.01%
2024/04/16	1	81.10	1	81.10	81.00	0	3,404	0.00%
2024/04/15	1	87.00	1	86.50	85.20	0	3,406	0.00%
2024/04/12	0	0.00	2	88.95	88.30	-2	3,341	-0.06%
2024/04/11	12	84.82	0	0.00	84.70	12	3,207	0.37%
2024/04/10	1	84.80	0	0.00	84.80	1	3,187	0.03%
2024/04/09	2	84.80	14	84.21	84.50	-12	3,220	-0.37%
2024/04/08	0	0.00	1	86.10	85.80	-1	3,151	-0.03%
2024/04/03	0	0.00	1	87.40	86.80	-1	3,140	-0.03%
2024/04/02	5	88.18	0	0.00	87.90	5	3,134	0.16%
2024/04/01	1	88.50	0	0.00	88.90	1	3,119	0.03%
2024/03/28	1	89.20	2	88.95	86.60	-1	3,038	-0.03%
2024/03/27	13	86.69	3	86.93	86.10	10	2,961	0.34%
2024/03/25	2	88.35	2	88.50	87.40	0	2,941	0.00%
2024/03/21	2	84.90	0	0.00	85.20	2	2,857	0.07%
2024/03/20	2	84.55	3	84.63	83.70	-1	2,943	-0.03%
2024/03/19	0	0.00	3	84.00	84.60	-3	3,133	-0.10%
2024/03/18	1	83.20	0	0.00	83.30	1	3,219	0.03%
2024/03/14	2	83.25	3	83.90	83.20	-1	3,455	-0.03%
2024/03/13	0	0.00	1	84.60	84.50	-1	3,455	-0.03%
2024/03/11	1	83.90	2	83.85	83.60	-1	3,489	-0.03%
2024/03/08	2	82.80	0	0.00	81.50	2	3,489	0.06%
2024/03/07	2	84.50	12	84.20	84.20	-10	3,397	-0.29%
2024/03/06	4	85.63	4	85.55	85.30	0	3,420	0.00%
2024/03/05	1	85.40	0	0.00	84.90	1	3,437	0.03%
2024/03/04	2	83.90	1	83.80	84.10	1	3,553	0.03%
2024/03/01	1	85.90	1	85.50	84.90	0	3,590	0.00%
2024/02/29	4	84.30	0	0.00	84.10	4	3,641	0.11%
2024/02/27	3	83.23	8	83.06	84.40	-5	3,661	-0.14%
2024/02/26	0	0.00	1	80.10	80.80	-1	3,638	-0.03%
2024/02/23	12	81.19	0	0.00	78.70	12	3,811	0.31%
2024/02/21	0	0.00	1	81.70	81.70	-1	4,038	-0.02%
2024/02/20	1	82.10	1	80.80	80.80	0	4,149	0.00%
2024/02/19	1	81.40	0	0.00	81.80	1	4,180	0.02%
2024/02/16	0	0.00	5	81.10	80.50	-5	4,340	-0.12%
2024/02/15	1	78.50	1	79.00	79.30	0	4,360	0.00%
2024/02/02	2	74.80	0	0.00	74.20	2	4,409	0.05%
2024/01/26	0.1	76.60	0	0.00	75.60	0.1	5,414	0.00%
2024/01/24	1	77.00	0	0.00	75.50	1	5,910	0.02%
2024/01/23	0	0.00	1	75.80	77.30	-1	5,920	-0.02%
2024/01/22	0.3	73.80	0	0.00	74.20	0.3	5,884	0.01%
2024/01/19	1	73.99	0	0.00	74.40	1	5,910	0.02%
2024/01/18	0	0.00	1	72.50	73.90	-1	5,951	-0.02%
2024/01/17	1	74.90	0	0.00	73.70	1	6,017	0.02%
2024/01/15	0	0.00	1	75.60	75.90	-1	6,069	-0.02%
2024/01/12	1	74.60	0.1	74.90	74.60	0.9	6,111	0.01%
2024/01/09	0.2	75.54	3	75.50	75.30	-2.8	6,238	-0.04%
2024/01/04	0.1	78.90	0	0.00	78.70	0.1	6,790	0.00%
2024/01/03	1.2	78.90	0	0.00	78.40	1.2	6,868	0.02%
2024/01/02	0.2	82.90	0	0.00	81.80	0.2	6,807	0.00%
2023/12/29	1	82.50	1	83.30	83.50	0	6,806	0.00%
2023/12/27	5	87.50	5	85.50	85.50	0	6,763	0.00%
2023/12/25	1	84.90	0	0.00	85.20	1	6,706	0.01%
2023/12/20	0	0.00	0.1	85.00	84.80	-0.1	6,666	0.00%
2023/12/19	1	83.50	0	0.00	83.80	1	6,627	0.02%
2023/12/18	1	84.10	1	83.60	83.80	0	6,648	0.00%
2023/12/15	3	86.70	2	88.85	86.80	1	6,587	0.02%
2023/12/14	8	89.75	9	89.81	90.10	-1	6,516	-0.02%
2023/12/13	2	87.50	1	86.70	86.90	1	6,387	0.02%
2023/12/12	1	87.00	4.8	87.26	87.60	-3.8	6,345	-0.06%
2023/12/11	3	85.97	2	86.25	87.20	1	6,363	0.02%
2023/12/08	0	0.00	1	83.20	83.20	-1	6,400	-0.02%
2023/12/07	1.1	84.10	2.1	84.54	82.70	-1	6,452	-0.02%
2023/12/06	2	82.33	4.3	84.44	82.10	-2.3	6,409	-0.04%
2023/12/04	2	85.00	1	85.00	84.40	1	6,335	0.02%
2023/12/01	0	0.00	2	85.40	85.30	-2	6,286	-0.03%
2023/11/30	4.1	86.97	1	86.10	86.20	3.1	6,230	0.05%
2023/11/29	2	87.70	3.5	88.19	87.60	-1.5	6,195	-0.02%
2023/11/28	2	84.50	2	83.90	85.40	0	6,123	0.00%
2023/11/27	3.5	83.56	1.3	85.24	82.70	2.3	6,074	0.04%
2023/11/24	5.3	85.30	7	84.86	85.10	-1.8	5,952	-0.03%
2023/11/23	4	84.38	3	83.80	83.60	1	5,834	0.02%
2023/11/22	14	84.75	7.3	84.62	84.60	6.7	5,699	0.12%
2023/11/21	1	81.20	2	81.75	81.20	-1	5,597	-0.02%
2023/11/20	4	78.88	12.1	79.94	80.60	-8.1	5,500	-0.15%
2023/11/17	3	77.83	2	77.00	77.80	1	5,317	0.02%
2023/11/16	1	76.60	1	76.50	76.50	0	5,178	0.00%
2023/11/15	0.3	76.90	5.4	77.16	76.00	-5.1	5,120	-0.10%
2023/11/13	2	73.30	2	74.35	74.00	0	4,842	0.00%
2023/11/10	1.1	73.32	1	72.40	73.40	0.1	4,774	0.00%
2023/11/09	0.1	73.10	0	0.00	72.90	0.1	4,713	0.00%
2023/11/08	8.1	78.03	11	77.71	77.00	-2.9	4,541	-0.06%
2023/11/07	9	75.36	23	75.00	76.40	-14	4,227	-0.33%
2023/11/06	0	0.00	5	72.00	72.30	-5	3,953	-0.13%
2023/11/03	1	72.00	1	72.50	72.50	0	3,908	0.00%
2023/11/02	3	70.70	11.4	72.41	72.00	-8.4	3,769	-0.22%
2023/11/01	1	69.70	2	69.40	68.10	-1	3,502	-0.03%
2023/10/31	1	66.50	0	0.00	65.60	1	3,265	0.03%
2023/10/30	0	0.00	2	67.60	67.70	-2	3,234	-0.06%
2023/10/20	0.1	66.50	0	0.00	66.70	0.1	2,931	0.00%
2023/10/17	1	67.20	2	67.65	66.50	-1	2,805	-0.04%
2023/10/16	0	0.00	1	67.30	67.30	-1	2,708	-0.04%
2023/10/13	9.3	70.28	18	72.65	68.30	-8.7	2,601	-0.34%
2023/10/12	0	0.00	29.1	68.00	69.50	-29.1	2,223	-1.31%
2023/10/11	0	0.00	1	65.00	63.20	-1	2,056	-0.05%
2023/10/05	0.1	62.50	0	0.00	62.60	0.1	1,947	0.01%
2023/10/03	1.1	61.67	0	0.00	61.00	1.1	1,907	0.06%
2023/09/27	0.1	61.00	0	0.00	61.50	0.1	1,874	0.01%
2023/09/22	0	0.00	1	61.20	60.90	-1	1,850	-0.05%
2023/09/21	1	61.50	0	0.00	60.80	1	1,825	0.05%
2023/09/19	4.4	63.40	13.1	63.75	62.70	-8.7	1,732	-0.50%
2023/09/18	4	64.58	2.2	64.72	64.40	1.9	1,670	0.11%
2023/09/15	2	64.30	1	64.70	64.00	1	1,574	0.06%
2023/09/14	0.4	64.40	5	65.80	65.70	-4.6	1,500	-0.31%
2023/09/13	15	63.92	12	64.30	64.50	3	1,360	0.22%
2023/09/12	0	0.00	18	60.05	60.70	-18	1,150	-1.56%
2023/09/11	0	0.00	1	58.30	57.70	-1	1,056	-0.09%
2023/09/05	1	57.30	2	57.90	57.90	-1	971	-0.10%
2023/09/04	3	57.70	0	0.00	57.90	3	944	0.32%
2023/09/01	5	57.22	14	58.09	56.70	-9	886	-1.02%
2023/08/25	10	52.90	0	0.00	52.90	10	687	1.45%
2023/08/23	0	0.00	0	51.90	51.10	0	552	0.00%
2023/07/04	0.1	56.00	0	0.00	55.90	0.1	561	0.02%
2023/07/03	1	56.80	0	0.00	56.50	1	559	0.18%
2023/06/27	3	53.10	0	0.00	53.10	3	549	0.55%
2023/06/13	2	54.30	0	0.00	54.40	2	585	0.34%
2023/06/05	1	57.70	1	58.10	58.50	0	642	0.00%
2023/04/24	2	57.80	0	0.00	57.90	2	989	0.20%
2023/04/21	10	57.50	0	0.00	57.80	10	987	1.01%
2023/04/14	1	63.30	15	63.01	60.60	-14	923	-1.52%
2023/04/13	0	0.00	3	59.23	59.80	-3	820	-0.37%
2023/04/12	1	59.20	0	0.00	59.10	1	819	0.12%
2023/04/10	1	58.10	1	58.10	57.60	0	804	0.00%