佳邦 (6284)-富邦-二林券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.9
漲跌
▼0.6
漲幅
-0.69%
成交量
1,563張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11.2	86.69	0	0.00	86.50	11.2	3,883	0.29%
2024/05/09	2	87.80	0	0.00	87.80	2	3,859	0.05%
2024/05/08	5	89.90	2.5	89.90	89.50	2.5	3,822	0.07%
2024/05/07	10.3	87.28	10	88.80	88.80	0.3	3,773	0.01%
2024/05/06	12.2	88.01	1	88.30	88.00	11.2	3,724	0.30%
2024/05/03	1	89.20	28	89.31	88.30	-27	3,676	-0.73%
2024/05/02	3.1	86.11	6	86.63	86.50	-2.9	3,517	-0.08%
2024/04/30	1	85.40	1	86.70	85.40	0	3,497	0.00%
2024/04/29	0	0.00	10	83.30	83.60	-10	3,469	-0.29%
2024/04/26	12	82.77	0	0.00	82.80	12	3,469	0.35%
2024/04/25	1	81.40	0	0.00	81.40	1	3,468	0.03%
2024/04/24	3	81.43	8	82.09	82.50	-5	3,473	-0.14%
2024/04/23	6	79.60	0	0.00	79.00	6	3,461	0.17%
2024/04/22	1	83.10	1	80.70	80.70	0	3,430	0.00%
2024/04/19	1	82.10	0	0.00	82.30	1	3,425	0.03%
2024/04/18	6	84.38	0	0.00	84.40	6	3,401	0.18%
2024/04/17	0	0.00	1	83.40	83.30	-1	3,403	-0.03%
2024/04/16	3	81.77	1	81.10	81.00	2	3,404	0.06%
2024/04/15	4	86.43	1	85.70	85.20	3	3,406	0.09%
2024/04/12	8	88.50	2	88.90	88.30	6	3,341	0.18%
2024/04/09	0	0.00	2	83.80	84.50	-2	3,220	-0.06%
2024/04/08	1	86.20	0	0.00	85.80	1	3,151	0.03%
2024/04/03	17	87.90	16	86.91	86.80	1	3,140	0.03%
2024/04/02	22	87.80	17	87.90	87.90	5	3,134	0.16%
2024/04/01	0	0.00	1	88.70	88.90	-1	3,119	-0.03%
2024/03/29	2	86.70	0	0.00	85.60	2	3,046	0.07%
2024/03/28	3	88.03	9	89.43	86.60	-6	3,038	-0.20%
2024/03/27	5	86.50	0	0.00	86.10	5	2,961	0.17%
2024/03/26	1	84.90	1	85.70	84.70	0	2,946	0.00%
2024/03/25	0	0.00	11	88.49	87.40	-11	2,941	-0.37%
2024/03/15	2	83.05	6	83.20	83.00	-4	3,313	-0.12%
2024/03/14	1	83.70	0	0.00	83.20	1	3,455	0.03%
2024/03/13	2	83.90	2	84.35	84.50	0	3,455	0.00%
2024/03/11	1	82.30	1.1	83.51	83.60	-0.1	3,489	0.00%
2024/03/08	15	84.09	7	82.21	81.50	8	3,489	0.23%
2024/03/07	3	84.27	0	0.00	84.20	3	3,397	0.09%
2024/03/06	8.2	86.08	6	85.57	85.30	2.2	3,420	0.06%
2024/03/05	5	83.88	1	83.10	84.90	4	3,437	0.12%
2024/02/29	14	84.81	0	0.00	84.10	14	3,641	0.38%
2024/02/27	1	82.10	8	84.50	84.40	-7	3,661	-0.19%
2024/02/26	0	0.00	1	80.40	80.80	-1	3,638	-0.03%
2024/02/23	2	80.05	2	78.50	78.70	0	3,811	0.00%
2024/02/19	0.1	81.60	1	81.50	81.80	-1	4,180	-0.02%
2024/02/16	3	80.37	1	80.80	80.50	2	4,340	0.05%
2024/02/15	0	0.00	1.1	78.05	79.30	-1.1	4,360	-0.03%
2024/02/05	1	73.50	1	73.50	73.50	0	4,356	0.00%
2024/02/02	0	0.00	1	74.20	74.20	-1	4,409	-0.02%
2024/01/30	0	0.00	5	75.30	75.10	-5	5,184	-0.10%
2024/01/29	1	76.10	0	0.00	75.90	1	5,257	0.02%
2024/01/26	0	0.00	1	75.60	75.60	-1	5,414	-0.02%
2024/01/25	1	76.20	1	76.50	76.20	0	5,683	0.00%
2024/01/24	1	77.40	0	0.00	75.50	1	5,910	0.02%
2024/01/23	5	77.30	0	0.00	77.30	5	5,920	0.08%
2024/01/18	1	73.00	1	73.80	73.90	0	5,951	0.00%
2024/01/17	3.1	75.18	2	74.90	73.70	1.1	6,017	0.02%
2024/01/12	1	74.70	0	0.00	74.60	1	6,111	0.02%
2024/01/09	3	75.97	0	0.00	75.30	3	6,238	0.05%
2024/01/04	2	78.85	0	0.00	78.70	2	6,790	0.03%
2024/01/03	3	78.57	1	78.40	78.40	2	6,868	0.03%
2024/01/02	6	82.25	1	81.80	81.80	5	6,807	0.07%
2023/12/29	1	82.80	2	83.25	83.50	-1	6,806	-0.01%
2023/12/28	3	83.83	2	84.30	83.50	1	6,799	0.01%
2023/12/27	1	84.90	21	87.37	85.50	-20	6,763	-0.30%
2023/12/21	1	83.40	0	0.00	83.10	1	6,674	0.01%
2023/12/18	17	83.02	17	82.37	83.80	0	6,648	0.00%
2023/12/15	19	87.12	18	87.07	86.80	1	6,587	0.02%
2023/12/14	26	90.12	5	90.66	90.10	21	6,516	0.32%
2023/12/13	2	87.90	43	87.66	86.90	-41	6,387	-0.64%
2023/12/12	6	87.07	15	87.65	87.60	-9	6,345	-0.14%
2023/12/11	57	86.38	6	86.27	87.20	51	6,363	0.80%
2023/12/08	4	82.38	4	82.60	83.20	0	6,400	0.00%
2023/12/07	2	83.50	2	83.05	82.70	0	6,452	0.00%
2023/12/05	0	0.00	3	83.60	83.50	-3	6,371	-0.05%
2023/12/04	1	85.50	1	85.20	84.40	0	6,335	0.00%
2023/12/01	2	86.40	0	0.00	85.30	2	6,286	0.03%
2023/11/30	4	86.53	0	0.00	86.20	4	6,230	0.06%
2023/11/29	12	89.02	12	87.65	87.60	0	6,195	0.00%
2023/11/28	1	84.10	1	85.40	85.40	0	6,123	0.00%
2023/11/27	1	83.70	3	82.90	82.70	-2	6,074	-0.03%
2023/11/24	2	84.80	1	85.00	85.10	1	5,952	0.02%
2023/11/23	0.1	84.60	5	84.04	83.60	-5	5,834	-0.08%
2023/11/22	5	85.46	0	0.00	84.60	5	5,699	0.09%
2023/11/21	3	81.57	2	82.05	81.20	1	5,597	0.02%
2023/11/20	0	0.00	14.1	80.22	80.60	-14.1	5,500	-0.26%
2023/11/17	3	77.23	2	77.40	77.80	1	5,317	0.02%
2023/11/16	1	77.00	2	76.35	76.50	-1	5,178	-0.02%
2023/11/15	12	77.60	14	76.66	76.00	-2	5,120	-0.04%
2023/11/14	2	75.40	0	0.00	75.60	2	4,918	0.04%
2023/11/10	1	73.10	0	0.00	73.40	1	4,774	0.02%
2023/11/09	4	72.80	8	73.26	72.90	-4	4,713	-0.08%
2023/11/08	1	79.30	0	0.00	77.00	1	4,541	0.02%
2023/11/07	6	75.50	13	75.20	76.40	-7	4,227	-0.17%
2023/11/06	5	71.90	1	71.60	72.30	4	3,953	0.10%
2023/11/03	2	72.35	0	0.00	72.50	2	3,908	0.05%
2023/11/02	0	0.00	5.1	71.62	72.00	-5.1	3,769	-0.13%
2023/11/01	4	69.35	2	67.87	68.10	2	3,502	0.06%
2023/10/30	0.1	67.60	3	67.23	67.70	-2.9	3,234	-0.09%
2023/10/27	1	68.60	1.1	67.06	66.90	-0.1	3,215	0.00%
2023/10/24	1	68.60	0.3	69.20	69.30	0.7	3,034	0.02%
2023/10/23	2.1	66.41	1	66.90	66.90	1.1	2,955	0.04%
2023/10/20	0	0.00	1	66.70	66.70	-1	2,931	-0.03%
2023/10/19	0	0.00	2	67.25	67.70	-2	2,881	-0.07%
2023/10/18	1	65.90	0	0.00	65.50	1	2,840	0.04%
2023/10/17	1	67.20	2	66.40	66.50	-1	2,805	-0.04%
2023/10/16	2	68.00	0	0.00	67.30	2	2,708	0.07%
2023/10/13	18	71.99	16	69.03	68.30	2	2,601	0.08%
2023/10/12	0	0.00	7.2	68.79	69.50	-7.2	2,223	-0.32%
2023/10/11	1	65.00	0	0.00	63.20	1	2,056	0.05%
2023/10/06	1	62.20	0	0.00	62.10	1	1,960	0.05%
2023/10/04	1	61.60	1	61.90	61.90	0	1,928	0.00%
2023/09/27	0	0.00	0.2	61.60	61.50	-0.2	1,874	-0.01%
2023/09/25	1	61.10	1	62.20	62.20	0	1,863	0.00%
2023/09/22	2	60.40	11	61.10	60.90	-9	1,850	-0.49%
2023/09/21	4	61.68	1	60.80	60.80	3	1,825	0.16%
2023/09/20	1	62.70	2	62.35	62.40	-1	1,768	-0.06%
2023/09/19	1	64.70	0.3	63.64	62.70	0.8	1,732	0.04%
2023/09/18	0	0.00	0.2	65.20	64.40	-0.2	1,670	-0.01%
2023/09/15	0	0.00	1	64.00	64.00	-1	1,574	-0.06%
2023/09/14	1	65.30	3.5	64.59	65.70	-2.5	1,500	-0.17%
2023/09/13	7	62.54	10.5	63.13	64.50	-3.5	1,360	-0.26%
2023/09/12	2	59.80	0.7	60.70	60.70	1.3	1,150	0.11%
2023/09/11	0	0.00	2	57.95	57.70	-2	1,056	-0.19%
2023/09/06	0	0.00	4	57.80	57.60	-4	988	-0.40%
2023/09/04	2	57.50	0	0.00	57.90	2	944	0.21%
2023/09/01	0	0.00	7	56.24	56.70	-7	886	-0.79%
2023/08/28	1	52.80	1	51.10	51.40	0	694	0.00%
2023/08/25	5	54.56	0	0.00	52.90	5	687	0.73%
2023/08/24	1	53.50	4	53.70	54.00	-3	591	-0.51%
2023/08/17	0	0.00	1	49.50	49.40	-1	537	-0.19%
2023/08/14	0.1	46.30	0	0.00	45.80	0.1	514	0.02%
2023/08/10	1	46.95	0	0.00	46.55	1	477	0.21%
2023/08/04	0	0.00	6	49.48	49.60	-6	394	-1.52%
2023/08/02	6.1	48.78	0	0.00	49.00	6.1	389	1.56%
2023/07/31	0.1	50.30	0	0.00	50.10	0.1	401	0.02%
2023/07/28	0	0.00	1	50.40	50.50	-1	397	-0.25%
2023/07/26	0.1	51.50	0	0.00	51.40	0.1	395	0.03%
2023/07/25	4	52.10	13	52.15	51.80	-9	392	-2.29%
2023/07/21	1	53.30	0	0.00	53.30	1	382	0.26%
2023/07/19	10	54.22	0	0.00	54.00	10	379	2.63%
2023/07/18	7	55.26	0	0.00	55.10	7	377	1.85%
2023/07/13	0	0.00	15	55.77	55.30	-15	404	-3.71%
2023/07/12	1	55.10	0	0.00	55.30	1	429	0.23%
2023/07/11	0	0.00	1	56.10	55.60	-1	538	-0.19%
2023/07/06	1	57.10	1	56.20	56.20	0	564	0.00%
2023/07/05	1	57.50	1	56.60	56.60	0	567	0.00%
2023/07/03	1	56.80	0	0.00	56.50	1	559	0.18%
2023/06/30	2	55.40	3	55.50	55.90	-1	547	-0.18%
2023/06/28	3	53.33	0	0.00	53.30	3	545	0.55%
2023/06/02	0	0.00	3	57.90	57.70	-3	645	-0.46%
2023/05/31	0	0.00	2	58.00	57.30	-2	665	-0.30%
2023/05/25	0	0.00	1	57.40	57.00	-1	675	-0.15%
2023/05/15	0.1	52.90	0	0.00	52.90	0.1	889	0.01%
2023/05/05	1	56.00	1	57.00	57.00	0	918	0.00%
2023/04/21	1	58.30	1	57.80	57.80	0	987	0.00%
2023/04/20	0	0.00	1	59.20	59.20	-1	982	-0.10%
2023/04/14	2	62.50	0	0.00	60.60	2	923	0.22%
2023/04/12	0	0.00	1	59.10	59.10	-1	819	-0.12%
2023/04/11	1	58.50	0	0.00	58.10	1	804	0.12%
2023/04/10	1	57.60	1	57.60	57.60	0	804	0.00%