佳邦 (6284)-富邦-新莊券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
2,292張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	86.45	0	0.00	86.50	2	3,883	0.05%
2024/05/09	13	90.06	12	88.66	87.80	1	3,859	0.03%
2024/05/08	0	0.00	10	89.79	89.50	-10	3,822	-0.26%
2024/05/07	1.2	88.62	2.9	88.56	88.80	-1.7	3,773	-0.05%
2024/05/06	0.2	88.00	3	89.00	88.00	-2.8	3,724	-0.08%
2024/05/03	6	89.38	13	89.05	88.30	-7	3,676	-0.19%
2024/05/02	1	86.50	1	86.90	86.50	0	3,517	0.00%
2024/04/30	4	85.65	14	86.69	85.40	-10	3,497	-0.29%
2024/04/29	1	83.00	0	0.00	83.60	1	3,469	0.03%
2024/04/26	2	83.00	0	0.00	82.80	2	3,469	0.06%
2024/04/25	1	82.00	1	81.40	81.40	0	3,468	0.00%
2024/04/24	0	0.00	7	82.77	82.50	-7	3,473	-0.20%
2024/04/22	0	0.00	2	82.65	80.70	-2	3,430	-0.06%
2024/04/19	2	81.95	1	79.20	82.30	1	3,425	0.03%
2024/04/18	1	84.30	0	0.00	84.40	1	3,401	0.03%
2024/04/17	0	0.00	1	83.20	83.30	-1	3,403	-0.03%
2024/04/16	16	81.24	1	81.60	81.00	15	3,404	0.44%
2024/04/15	7	86.34	1.1	87.52	85.20	5.9	3,406	0.17%
2024/04/12	0.1	88.70	25	88.16	88.30	-24.9	3,341	-0.75%
2024/04/11	4	84.55	0	0.00	84.70	4	3,207	0.12%
2024/04/10	1	85.20	0.1	85.20	84.80	0.9	3,187	0.03%
2024/04/09	17	84.62	1	84.70	84.50	16	3,220	0.50%
2024/04/08	2	85.80	0	0.00	85.80	2	3,151	0.06%
2024/04/03	7	87.44	0	0.00	86.80	7	3,140	0.22%
2024/04/01	10.1	88.44	1.1	88.60	88.90	9	3,119	0.29%
2024/03/29	14	86.40	4	86.65	85.60	10	3,046	0.33%
2024/03/28	6	87.68	5.1	89.53	86.60	1	3,038	0.03%
2024/03/27	0	86.70	15	86.24	86.10	-15	2,961	-0.51%
2024/03/26	0	0.00	1	85.00	84.70	-1	2,946	-0.03%
2024/03/25	1	90.10	8.1	88.19	87.40	-7.1	2,941	-0.24%
2024/03/22	2	85.55	11	85.63	85.90	-9	2,800	-0.32%
2024/03/21	0	0.00	7.1	84.94	85.20	-7.1	2,857	-0.25%
2024/03/20	3	84.53	2	84.10	83.70	1	2,943	0.03%
2024/03/19	2	84.20	6	84.28	84.60	-4	3,133	-0.13%
2024/03/18	1	83.10	1	82.90	83.30	0	3,219	0.00%
2024/03/15	5	83.32	0	0.00	83.00	5	3,313	0.15%
2024/03/14	2	83.00	1	82.90	83.20	1	3,455	0.03%
2024/03/13	6	83.97	1	83.80	84.50	5	3,455	0.14%
2024/03/12	0	0.00	0.1	84.90	85.10	-0.1	3,491	0.00%
2024/03/11	4	82.55	10.1	83.90	83.60	-6.1	3,489	-0.17%
2024/03/08	15	83.15	19	86.04	81.50	-4	3,489	-0.12%
2024/03/07	10	84.44	14	84.46	84.20	-4	3,397	-0.12%
2024/03/06	13	85.21	9	85.42	85.30	4	3,420	0.12%
2024/03/05	17	84.28	7	84.87	84.90	10	3,437	0.29%
2024/03/04	8	84.05	4	84.80	84.10	4	3,553	0.11%
2024/03/01	9	84.68	15.1	85.20	84.90	-6.1	3,590	-0.17%
2024/02/29	19	84.52	3.2	84.17	84.10	15.8	3,641	0.43%
2024/02/27	13.1	82.32	4.3	83.48	84.40	8.8	3,661	0.24%
2024/02/26	0.1	80.20	0.1	80.00	80.80	0	3,638	0.00%
2024/02/23	3	79.80	1	80.90	78.70	2	3,811	0.05%
2024/02/22	1	80.70	0	0.00	81.30	1	3,894	0.03%
2024/02/21	6	81.50	0.2	81.65	81.70	5.8	4,038	0.14%
2024/02/19	0.1	81.60	0	0.00	81.80	0.1	4,180	0.00%
2024/02/16	0.1	80.50	6.1	80.47	80.50	-6	4,340	-0.14%
2024/02/15	0	0.00	4.1	78.48	79.30	-4.1	4,360	-0.09%
2024/02/05	2	73.60	0	0.00	73.50	2	4,356	0.05%
2024/02/01	3	75.93	0	0.00	75.30	3	4,585	0.07%
2024/01/26	1	76.70	1	75.10	75.60	0	5,414	0.00%
2024/01/23	0	0.00	3	75.83	77.30	-3	5,920	-0.05%
2024/01/22	1	73.50	0	0.00	74.20	1	5,884	0.02%
2024/01/17	0	0.00	1	73.90	73.70	-1	6,017	-0.02%
2024/01/15	4	75.75	3	75.60	75.90	1	6,069	0.02%
2024/01/12	1	75.00	3	74.87	74.60	-2	6,111	-0.03%
2024/01/10	1	75.30	0	0.00	75.60	1	6,157	0.02%
2024/01/09	4	76.68	5	75.52	75.30	-1	6,238	-0.02%
2024/01/04	4	78.85	0	0.00	78.70	4	6,790	0.06%
2024/01/03	1	78.50	0	0.00	78.40	1	6,868	0.01%
2023/12/28	8	84.15	4	84.05	83.50	4	6,799	0.06%
2023/12/27	6	85.38	0.1	87.20	85.50	6	6,763	0.09%
2023/12/26	0	0.00	0.1	85.80	86.10	-0.1	6,718	0.00%
2023/12/25	0	0.00	0.1	84.50	85.20	-0.1	6,706	0.00%
2023/12/21	2	84.20	1	83.90	83.10	1	6,674	0.01%
2023/12/19	1	83.60	4	83.13	83.80	-3	6,627	-0.05%
2023/12/18	9	84.06	0	0.00	83.80	9	6,648	0.14%
2023/12/15	5	86.80	3.1	88.87	86.80	1.9	6,587	0.03%
2023/12/14	0	0.00	3	89.10	90.10	-3	6,516	-0.05%
2023/12/13	1	87.40	1	86.90	86.90	0	6,387	0.00%
2023/12/12	0	0.00	3	86.43	87.60	-3	6,345	-0.05%
2023/12/11	2	86.40	7.1	86.70	87.20	-5.1	6,363	-0.08%
2023/12/08	0	0.00	1	82.70	83.20	-1	6,400	-0.02%
2023/12/07	4	83.65	2	83.80	82.70	2	6,452	0.03%
2023/12/06	2	82.45	1	82.10	82.10	1	6,409	0.02%
2023/12/05	5	84.00	0	0.00	83.50	5	6,371	0.08%
2023/12/04	4	85.30	1	84.90	84.40	3	6,335	0.05%
2023/12/01	3	85.73	1.1	85.63	85.30	2	6,286	0.03%
2023/11/30	6	86.72	13	86.58	86.20	-7	6,230	-0.11%
2023/11/29	6	88.50	9.1	87.54	87.60	-3.1	6,195	-0.05%
2023/11/28	0	0.00	0.1	84.79	85.40	-0.1	6,123	0.00%
2023/11/27	7	84.99	10	83.42	82.70	-3	6,074	-0.05%
2023/11/24	1	84.00	2	85.10	85.10	-1	5,952	-0.02%
2023/11/23	9	84.74	0.1	84.50	83.60	8.9	5,834	0.15%
2023/11/22	10.1	83.88	16.1	82.16	84.60	-6.1	5,699	-0.11%
2023/11/21	0	0.00	2.3	81.48	81.20	-2.3	5,597	-0.04%
2023/11/20	2.1	80.49	18.1	80.02	80.60	-16.1	5,500	-0.29%
2023/11/17	1	78.40	2.3	77.28	77.80	-1.3	5,317	-0.02%
2023/11/16	2.1	76.21	1	76.30	76.50	1.1	5,178	0.02%
2023/11/15	2	75.45	5.1	76.19	76.00	-3.1	5,120	-0.06%
2023/11/14	2	74.15	3	74.33	75.60	-1	4,918	-0.02%
2023/11/13	2	74.05	1	74.10	74.00	1	4,842	0.02%
2023/11/10	4	73.53	2	73.85	73.40	2	4,774	0.04%
2023/11/09	15.1	72.92	1	72.70	72.90	14.1	4,713	0.30%
2023/11/08	20	78.13	11	77.68	77.00	9	4,541	0.20%
2023/11/07	6	75.65	10.1	76.17	76.40	-4.1	4,227	-0.10%
2023/11/06	2	72.25	4	71.73	72.30	-2	3,953	-0.05%
2023/11/03	4	72.83	6.1	71.83	72.50	-2.1	3,908	-0.05%
2023/11/02	3	71.90	8.1	72.06	72.00	-5.1	3,769	-0.13%
2023/11/01	3	68.23	5.1	71.22	68.10	-2.1	3,502	-0.06%
2023/10/31	3.1	66.16	1	66.00	65.60	2.1	3,265	0.07%
2023/10/30	0	0.00	2	67.80	67.70	-2	3,234	-0.06%
2023/10/27	3	67.50	2	69.00	66.90	1	3,215	0.03%
2023/10/26	6	68.27	0.1	69.00	67.70	5.9	3,176	0.19%
2023/10/25	3	69.87	2.1	70.45	69.40	0.9	3,120	0.03%
2023/10/24	4	68.43	1.1	68.93	69.30	2.9	3,034	0.10%
2023/10/23	1	66.70	1	66.60	66.90	0	2,955	0.00%
2023/10/20	2	66.35	1	66.60	66.70	1	2,931	0.03%
2023/10/19	1	65.70	0	0.00	67.70	1	2,881	0.03%
2023/10/18	1	66.60	3	65.83	65.50	-2	2,840	-0.07%
2023/10/17	0	0.00	0.1	68.73	66.50	-0.1	2,805	0.00%
2023/10/16	1	67.00	0	0.00	67.30	1	2,708	0.04%
2023/10/13	11	70.21	14.3	71.65	68.30	-3.3	2,601	-0.13%
2023/10/12	1	69.40	21.3	68.74	69.50	-20.3	2,223	-0.91%
2023/09/27	1	61.50	0	0.00	61.50	1	1,874	0.05%
2023/09/25	0	0.00	8	61.94	62.20	-8	1,863	-0.43%
2023/09/22	7	60.90	1	59.70	60.90	6	1,850	0.32%
2023/09/21	3	60.57	1	61.50	60.80	2	1,825	0.11%
2023/09/20	1	64.00	0	0.00	62.40	1	1,768	0.06%
2023/09/19	1	63.90	0	0.00	62.70	1	1,732	0.06%
2023/09/18	2	64.70	0	0.00	64.40	2	1,670	0.12%
2023/09/15	3	64.17	6	64.03	64.00	-3	1,574	-0.19%
2023/09/14	1	64.00	5	64.64	65.70	-4	1,500	-0.27%
2023/09/13	3.2	62.80	3.3	63.77	64.50	-0.1	1,360	-0.01%
2023/09/12	1.1	60.70	1	60.40	60.70	0.1	1,150	0.00%
2023/09/11	2.1	58.11	0	0.00	57.70	2.1	1,056	0.19%
2023/09/08	2	56.00	1	55.50	56.60	1	1,014	0.10%
2023/09/07	0	0.00	1	57.50	57.00	-1	1,001	-0.10%
2023/09/06	1	57.70	1	57.60	57.60	0	988	0.00%
2023/09/05	0	0.00	0.1	57.90	57.90	-0.1	971	-0.01%
2023/09/04	4	57.43	1	57.90	57.90	3	944	0.32%
2023/09/01	12	56.33	20	57.42	56.70	-8	886	-0.90%
2023/08/31	3	53.83	13	54.02	54.80	-10	744	-1.34%
2023/08/29	1	52.00	0	0.00	51.10	1	702	0.14%
2023/08/28	3	52.30	0	0.00	51.40	3	694	0.43%
2023/08/25	19	53.53	5.5	53.36	52.90	13.6	687	1.97%
2023/08/24	7	53.23	3	52.93	54.00	4	591	0.68%
2023/08/21	0.2	50.90	0	0.00	50.80	0.2	547	0.04%
2023/08/17	1.2	48.84	1	49.25	49.40	0.2	537	0.03%
2023/08/15	0.1	48.40	0	0.00	48.15	0.1	525	0.02%
2023/08/09	0	0.00	3	49.55	47.60	-3	470	-0.64%
2023/08/07	3	48.25	0	0.00	48.45	3	411	0.73%
2023/07/21	0	0.00	1	53.10	53.30	-1	382	-0.26%
2023/07/12	0	0.00	1	55.20	55.30	-1	429	-0.23%
2023/06/30	0.1	55.80	0	0.00	55.90	0.1	547	0.02%
2023/06/26	1	54.00	0	0.00	53.90	1	554	0.18%
2023/06/21	1	54.40	0	0.00	54.50	1	566	0.18%
2023/06/15	0	0.00	0	54.50	54.60	0	577	0.00%
2023/05/29	0	0.00	1	57.70	57.90	-1	661	-0.15%
2023/05/08	1	57.30	0	0.00	56.70	1	904	0.11%
2023/05/04	1	55.20	0	0.00	55.20	1	977	0.10%
2023/04/18	1	60.60	0	0.00	60.60	1	954	0.10%
2023/04/17	0	0.00	12	60.38	61.60	-12	944	-1.27%
2023/04/14	3	61.83	4	62.48	60.60	-1	923	-0.11%
2023/04/13	0	59.40	0	0.00	59.80	0	820	0.00%
2023/04/12	1	59.30	2	60.10	59.10	-1	819	-0.12%
2023/04/11	0	0.00	1	58.00	58.10	-1	804	-0.12%