佳邦 (6284)-富邦-彰化券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.4
漲跌
▲1.8
漲幅
+2.15%
成交量
5,557張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	85.93	7	85.76	85.40	7	3,497	0.20%
2024/04/29	0	0.00	1	83.30	83.60	-1	3,469	-0.03%
2024/04/26	1	83.10	51	82.94	82.80	-50	3,469	-1.44%
2024/04/25	3	81.47	32	81.50	81.40	-29	3,468	-0.84%
2024/04/24	3	82.20	10	82.40	82.50	-7	3,473	-0.20%
2024/04/23	1	78.80	0	0.00	79.00	1	3,461	0.03%
2024/04/22	0	0.00	5	80.70	80.70	-5	3,430	-0.15%
2024/04/19	8	82.49	0	0.00	82.30	8	3,425	0.23%
2024/04/18	2	83.80	2	84.35	84.40	0	3,401	0.00%
2024/04/17	1.2	82.58	0	0.00	83.30	1.2	3,403	0.03%
2024/04/16	1	81.40	2	81.45	81.00	-1	3,404	-0.03%
2024/04/15	2	86.00	1	86.90	85.20	1	3,406	0.03%
2024/04/12	2	88.65	3	88.80	88.30	-1	3,341	-0.03%
2024/04/10	0.2	85.00	0	0.00	84.80	0.2	3,187	0.01%
2024/04/03	3	88.00	3	86.80	86.80	0	3,140	0.00%
2024/04/02	13	88.12	2	88.10	87.90	11	3,134	0.35%
2024/04/01	3	88.60	1	88.90	88.90	2	3,119	0.06%
2024/03/29	0	0.00	5	86.90	85.60	-5	3,046	-0.16%
2024/03/28	3	88.77	0	0.00	86.60	3	3,038	0.10%
2024/03/27	0	0.00	1	87.10	86.10	-1	2,961	-0.03%
2024/03/26	20	85.80	0	0.00	84.70	20	2,946	0.68%
2024/03/25	20	88.45	12	86.86	87.40	8	2,941	0.27%
2024/03/22	2	85.40	0	0.00	85.90	2	2,800	0.07%
2024/03/20	2	84.35	1	84.80	83.70	1	2,943	0.03%
2024/03/19	12	83.88	33	84.21	84.60	-21	3,133	-0.67%
2024/03/18	0	0.00	22	83.21	83.30	-22	3,219	-0.68%
2024/03/15	2	84.00	0	0.00	83.00	2	3,313	0.06%
2024/03/14	0	0.00	1	83.20	83.20	-1	3,455	-0.03%
2024/03/13	0	0.00	1	84.20	84.50	-1	3,455	-0.03%
2024/03/12	2	85.40	1	85.00	85.10	1	3,491	0.03%
2024/03/11	1	83.70	1	83.20	83.60	0	3,489	0.00%
2024/03/08	16	83.30	7	82.29	81.50	9	3,489	0.26%
2024/03/07	0	0.00	5	83.90	84.20	-5	3,397	-0.15%
2024/03/06	19	85.45	6.6	85.54	85.30	12.4	3,420	0.36%
2024/03/05	2.1	83.74	0.2	83.10	84.90	1.9	3,437	0.06%
2024/03/04	0	0.00	1.5	84.03	84.10	-1.5	3,553	-0.04%
2024/03/01	5	84.54	2	84.10	84.90	3	3,590	0.08%
2024/02/29	4	84.65	4	85.00	84.10	0	3,641	0.00%
2024/02/27	3	82.83	5	83.00	84.40	-2	3,661	-0.05%
2024/02/26	1	80.70	0	0.00	80.80	1	3,638	0.03%
2024/02/23	0	0.00	3	79.80	78.70	-3	3,811	-0.08%
2024/02/22	2	81.10	0	0.00	81.30	2	3,894	0.05%
2024/02/21	3	81.73	1	82.00	81.70	2	4,038	0.05%
2024/02/20	0	80.90	5	81.52	80.80	-5	4,149	-0.12%
2024/02/19	0	81.80	1	80.60	81.80	-1	4,180	-0.02%
2024/02/16	10	80.82	0	0.00	80.50	10	4,340	0.23%
2024/02/15	1.1	78.48	3	78.23	79.30	-1.9	4,360	-0.04%
2024/02/05	0.1	72.90	0	0.00	73.50	0.1	4,356	0.00%
2024/02/02	1	74.80	0	74.60	74.20	1	4,409	0.02%
2024/02/01	1	75.30	0	0.00	75.30	1	4,585	0.02%
2024/01/31	0	75.47	1	75.50	76.00	-1	4,909	-0.02%
2024/01/30	5	74.86	0	0.00	75.10	5	5,184	0.10%
2024/01/26	10	75.70	0	0.00	75.60	10	5,414	0.18%
2024/01/25	0	0.00	1	76.80	76.20	-1	5,683	-0.02%
2024/01/24	1	75.50	0	0.00	75.50	1	5,910	0.02%
2024/01/23	5	77.40	1	77.80	77.30	4	5,920	0.07%
2024/01/17	0.1	74.40	0	0.00	73.70	0.1	6,017	0.00%
2024/01/15	8	75.10	0	0.00	75.90	8	6,069	0.13%
2024/01/12	2	74.60	0	0.00	74.60	2	6,111	0.03%
2024/01/09	10	75.30	1	79.20	75.30	9	6,238	0.14%
2024/01/05	1	78.90	0.7	78.84	78.90	0.3	6,634	0.00%
2024/01/04	1	79.40	0	0.00	78.70	1	6,790	0.01%
2024/01/03	10.2	78.80	0	0.00	78.40	10.2	6,868	0.15%
2024/01/02	1	82.50	0	0.00	81.80	1	6,807	0.01%
2023/12/29	1	83.60	0	0.00	83.50	1	6,806	0.01%
2023/12/28	10	83.80	0	0.00	83.50	10	6,799	0.15%
2023/12/27	10	85.10	1	87.30	85.50	9	6,763	0.13%
2023/12/25	0	0.00	1	85.10	85.20	-1	6,706	-0.01%
2023/12/21	30	83.10	0	0.00	83.10	30	6,674	0.45%
2023/12/19	0	0.00	2	83.60	83.80	-2	6,627	-0.03%
2023/12/18	2.2	84.09	4	84.78	83.80	-1.8	6,648	-0.03%
2023/12/15	3	89.23	3	87.60	86.80	0	6,587	0.00%
2023/12/14	7	90.54	1	89.20	90.10	6	6,516	0.09%
2023/12/13	1	87.90	0	0.00	86.90	1	6,387	0.02%
2023/12/12	2	87.10	1	87.00	87.60	1	6,345	0.02%
2023/12/11	2	86.90	7	86.64	87.20	-5	6,363	-0.08%
2023/12/08	0	83.90	1	83.20	83.20	-1	6,400	-0.02%
2023/12/07	52	83.68	2	84.20	82.70	50	6,452	0.77%
2023/12/06	20	82.80	1	83.30	82.10	19	6,409	0.30%
2023/12/05	20	83.40	0	0.00	83.50	20	6,371	0.31%
2023/12/04	10	84.90	0	0.00	84.40	10	6,335	0.16%
2023/12/01	7	85.97	2	86.35	85.30	5	6,286	0.08%
2023/11/30	3	86.63	1	86.70	86.20	2	6,230	0.03%
2023/11/29	35	87.95	18	87.87	87.60	17	6,195	0.27%
2023/11/28	2	85.40	2	84.50	85.40	0	6,123	0.00%
2023/11/27	33	84.55	1	84.40	82.70	32	6,074	0.53%
2023/11/24	9	85.71	7	83.40	85.10	2	5,952	0.03%
2023/11/23	2	83.80	2	83.75	83.60	0	5,834	0.00%
2023/11/22	6	82.83	8	85.41	84.60	-2	5,699	-0.04%
2023/11/21	1	81.20	4.2	81.67	81.20	-3.2	5,597	-0.06%
2023/11/20	3	80.67	3.2	79.41	80.60	-0.2	5,500	0.00%
2023/11/17	5	77.44	5	77.88	77.80	0	5,317	0.00%
2023/11/16	1	77.00	0	0.00	76.50	1	5,178	0.02%
2023/11/15	4	76.18	28	76.24	76.00	-24	5,120	-0.47%
2023/11/14	0	74.40	12	74.77	75.60	-12	4,918	-0.24%
2023/11/13	4	73.90	0	0.00	74.00	4	4,842	0.08%
2023/11/10	2	72.30	4	73.73	73.40	-2	4,774	-0.04%
2023/11/09	42	73.62	23	73.13	72.90	19	4,713	0.40%
2023/11/08	47	76.85	30	77.29	77.00	17	4,541	0.37%
2023/11/07	18	74.41	28	75.89	76.40	-10	4,227	-0.24%
2023/11/06	11	71.62	0	0.00	72.30	11	3,953	0.28%
2023/11/03	11	71.64	0	0.00	72.50	11	3,908	0.28%
2023/11/02	49	72.05	10	72.24	72.00	39	3,769	1.03%
2023/11/01	8	69.96	9	70.19	68.10	-1	3,502	-0.03%
2023/10/31	31	66.83	1	65.90	65.60	30	3,265	0.92%
2023/10/30	21	66.69	1	67.90	67.70	20	3,234	0.62%
2023/10/26	31	68.43	3	68.33	67.70	28	3,176	0.88%
2023/10/25	2	70.35	2	69.40	69.40	0	3,120	0.00%
2023/10/24	2	68.00	0	0.00	69.30	2	3,034	0.07%
2023/10/23	0	0.00	2	67.35	66.90	-2	2,955	-0.07%
2023/10/20	1	66.50	0	0.00	66.70	1	2,931	0.03%
2023/10/17	1	67.20	0	0.00	66.50	1	2,805	0.04%
2023/10/16	3	67.73	3.1	68.32	67.30	-0.1	2,708	0.00%
2023/10/13	27	70.30	3	70.80	68.30	24	2,601	0.92%
2023/10/12	3	67.77	7	67.63	69.50	-4	2,223	-0.18%
2023/10/11	56	64.40	5	65.20	63.20	51	2,056	2.48%
2023/10/06	30	62.40	0	0.00	62.10	30	1,960	1.53%
2023/10/05	56	62.53	3	62.67	62.60	53	1,947	2.72%
2023/10/04	2	61.60	1	61.90	61.90	1	1,928	0.05%
2023/10/03	60	61.48	0	0.00	61.00	60	1,907	3.15%
2023/09/28	20	62.35	0	0.00	61.50	20	1,889	1.06%
2023/09/26	42	61.48	2	61.05	60.60	40	1,864	2.15%
2023/09/25	15	61.83	0	0.00	62.20	15	1,863	0.80%
2023/09/21	1	63.20	4	61.45	60.80	-3	1,825	-0.16%
2023/09/20	3	62.90	204.8	62.80	62.40	-201.8	1,768	-11.41%	大賣/鉅額交易
2023/09/19	3	63.23	5	63.72	62.70	-2	1,732	-0.12%
2023/09/18	1	64.80	42.1	65.10	64.40	-41.1	1,670	-2.46%
2023/09/15	34	64.16	2	64.10	64.00	32	1,574	2.03%
2023/09/14	3	64.80	17	65.26	65.70	-14	1,500	-0.93%
2023/09/13	1.2	64.05	175	64.13	64.50	-173.8	1,360	-12.78%	大賣/鉅額交易
2023/09/12	2	60.50	4	59.50	60.70	-2	1,150	-0.17%
2023/09/11	2	58.15	8	58.00	57.70	-6	1,056	-0.57%
2023/09/06	0	0.00	1	57.30	57.60	-1	988	-0.10%
2023/09/04	24	57.73	2	57.70	57.90	22	944	2.33%
2023/09/01	11	56.87	14	56.97	56.70	-3	886	-0.34%
2023/08/30	0	0.00	1	52.00	52.00	-1	705	-0.14%
2023/08/29	0	0.00	1	51.40	51.10	-1	702	-0.14%
2023/08/28	3	52.40	4	52.65	51.40	-1	694	-0.14%
2023/08/25	13.1	53.66	3	54.27	52.90	10.1	687	1.46%
2023/08/24	14	53.57	2	51.80	54.00	12	591	2.03%
2023/08/22	30	50.70	0	0.00	50.30	30	551	5.44%
2023/08/21	10	50.60	0	0.00	50.80	10	547	1.83%
2023/08/17	1	48.80	1	49.50	49.40	0	537	0.00%
2023/08/15	0	0.00	21	48.16	48.15	-21	525	-4.00%
2023/08/14	26	46.61	0	0.00	45.80	26	514	5.06%
2023/08/10	26	46.79	0	0.00	46.55	26	477	5.45%
2023/08/09	101	48.67	0	0.00	47.60	101	470	21.48%	大買/鉅額交易
2023/08/08	1	47.00	3	47.07	46.45	-2	431	-0.46%
2023/08/07	1	48.35	3	48.23	48.45	-2	411	-0.49%
2023/08/04	0	0.00	4	49.25	49.60	-4	394	-1.01%
2023/08/02	1	49.35	0	0.00	49.00	1	389	0.26%
2023/07/31	1	50.10	0	0.00	50.10	1	401	0.25%
2023/07/28	0	0.00	5	50.42	50.50	-5	397	-1.26%
2023/07/25	0	0.00	7	52.00	51.80	-7	392	-1.78%
2023/07/24	32	52.22	0	0.00	51.40	32	389	8.21%
2023/07/05	0	0.00	8	57.15	56.60	-8	567	-1.41%
2023/07/04	2	56.00	10	56.03	55.90	-8	561	-1.42%
2023/06/30	3	54.80	0	0.00	55.90	3	547	0.55%
2023/06/21	1	54.70	0	0.00	54.50	1	566	0.18%
2023/06/16	8	54.60	0	0.00	54.70	8	577	1.38%
2023/06/15	32	54.60	1	54.50	54.60	31	577	5.37%
2023/06/08	0	0.00	0.1	56.80	55.80	-0.1	585	-0.02%
2023/06/05	0	0.00	70	58.11	58.50	-70	642	-10.90%
2023/06/02	0	0.00	26	57.70	57.70	-26	645	-4.03%
2023/06/01	0	0.00	27	57.50	57.30	-27	660	-4.09%
2023/05/24	0	0.00	9	57.00	57.00	-9	688	-1.31%
2023/05/23	0	0.00	5	57.20	56.90	-5	711	-0.70%
2023/05/22	0	0.00	18	56.60	56.60	-18	782	-2.30%
2023/05/19	0	0.00	2	56.00	55.90	-2	834	-0.24%
2023/05/17	0	0.00	36	54.09	54.80	-36	887	-4.06%
2023/05/16	0	0.00	27	53.87	53.90	-27	888	-3.04%
2023/05/15	1	52.80	0	0.00	52.90	1	889	0.11%
2023/05/05	0	0.00	16	57.10	57.00	-16	918	-1.74%
2023/05/04	1	55.40	0	0.00	55.20	1	977	0.10%
2023/05/03	0.1	56.00	0	0.00	55.80	0.1	993	0.01%
2023/05/02	0	0.00	1	56.70	56.40	-1	998	-0.10%
2023/04/28	0	0.00	35	57.03	56.60	-35	1,000	-3.50%
2023/04/25	2	56.00	0	0.00	56.10	2	998	0.20%
2023/04/20	1	60.20	0	0.00	59.20	1	982	0.10%
2023/04/19	0	0.00	20	61.65	61.00	-20	972	-2.06%
2023/04/18	0	0.00	1	61.10	60.60	-1	954	-0.10%
2023/04/17	2	61.10	20	61.90	61.60	-18	944	-1.91%
2023/04/14	28	62.05	2	61.20	60.60	26	923	2.82%
2023/04/12	5	60.20	0	0.00	59.10	5	819	0.61%
2023/03/29	9	55.10	0	0.00	55.30	9	798	1.13%
2023/03/28	53	55.83	0	0.00	55.90	53	803	6.60%
2023/03/24	28	55.98	0	0.00	55.70	28	879	3.18%
2023/03/23	2	56.55	0	0.00	56.40	2	894	0.22%
2023/03/10	20	57.80	0	0.00	59.30	20	931	2.15%
2023/03/07	10	59.45	0	0.00	59.00	10	894	1.12%
2023/03/03	0	0.00	2	57.90	57.60	-2	876	-0.23%
2023/03/02	30	57.03	0	0.00	57.00	30	877	3.42%
2023/03/01	10	56.80	0	0.00	56.90	10	873	1.15%
2023/02/24	66	57.37	0	0.00	57.10	66	870	7.58%
2023/02/22	26	57.65	0	0.00	58.40	26	850	3.06%
2023/02/20	100	60.93	2	61.30	59.90	98	817	11.99%
2023/02/17	2	59.40	1	58.30	59.50	1	748	0.13%
2023/02/16	66	58.53	61	58.03	57.20	5	701	0.71%
2023/02/15	10	56.20	0	0.00	56.70	10	661	1.51%
2023/02/14	0	55.90	0	0.00	56.10	0	658	0.00%
2023/02/13	0	0.00	1	56.40	55.80	-1	667	-0.15%
2023/02/10	0	0.00	3	56.17	55.90	-3	681	-0.44%
2023/02/09	0	0.00	3	55.97	55.30	-3	677	-0.44%
2023/02/08	1	56.60	0	0.00	56.60	1	673	0.15%
2023/02/07	3	56.67	12	56.58	56.70	-9	673	-1.34%
2023/02/03	15	56.94	2	56.70	56.70	13	680	1.91%
2023/02/02	15	57.57	2	57.80	58.10	13	663	1.96%
2023/02/01	0	0.00	2	53.90	54.70	-2	583	-0.34%
2023/01/31	20	52.50	0	0.00	52.10	20	563	3.55%
2023/01/30	0	0.00	1	51.80	51.90	-1	556	-0.18%
2023/01/13	2	50.05	0	0.00	49.95	2	546	0.37%
2023/01/12	1	50.80	0	0.00	50.80	1	540	0.18%
2023/01/09	0	0.00	1	52.20	51.80	-1	540	-0.19%
2023/01/05	1	51.30	0	0.00	51.40	1	547	0.18%
2023/01/04	0	0.00	2	52.50	51.80	-2	548	-0.36%
2023/01/03	0	0.00	7	51.77	51.80	-7	544	-1.29%
2022/12/30	0	0.00	5	49.85	51.80	-5	534	-0.94%
2022/12/29	0	0.00	5	49.35	49.45	-5	519	-0.96%
2022/12/28	5	49.85	0	0.00	49.55	5	518	0.96%
2022/12/27	0	0.00	5	50.50	50.60	-5	516	-0.97%
2022/12/19	6	52.50	0	0.00	51.70	6	505	1.19%
2022/12/16	1	54.90	1	54.10	54.10	0	489	0.00%
2022/12/15	6	53.50	0	0.00	53.60	6	418	1.43%
2022/12/06	5	51.10	0	0.00	50.60	5	350	1.43%
2022/12/05	0	0.00	5	52.00	52.00	-5	350	-1.43%
2022/12/01	11	51.33	11	51.69	50.60	0	338	0.00%
2022/11/16	0	0.00	2	49.50	49.25	-2	306	-0.65%
2022/11/08	0	0.00	2	47.55	47.10	-2	279	-0.72%
2022/11/02	2	45.55	0	0.00	43.80	2	255	0.78%
2022/10/13	10	40.44	8	41.19	38.90	2	248	0.80%
2022/10/04	9	44.12	9	45.08	44.10	0	258	0.00%
2022/09/26	1	45.45	1	46.10	44.70	0	258	0.00%
2022/09/13	5	53.28	5	53.50	53.20	0	278	0.00%
2022/09/02	0	0.00	1	53.30	53.00	-1	292	-0.34%
2022/09/01	0	0.00	1	52.60	52.90	-1	296	-0.34%
2022/07/14	35	46.18	35	45.64	46.45	0	400	0.00%
2022/06/30	0	0.00	1	47.20	47.20	-1	432	-0.23%
2022/06/27	0	0.00	1	51.00	51.00	-1	453	-0.22%
2022/06/23	1	49.30	0	0.00	48.65	1	460	0.22%
2022/06/16	1	56.00	0	0.00	54.50	1	458	0.22%
2022/06/15	1	57.00	0	0.00	56.70	1	458	0.22%
2022/06/01	0	0.00	1	60.80	60.10	-1	494	-0.20%
2022/05/13	1	50.30	0	0.00	50.40	1	563	0.18%
2022/04/11	1	59.70	0	0.00	59.50	1	1,666	0.06%
2022/03/25	0	0.00	2	59.80	59.70	-2	2,440	-0.08%
2022/03/15	0	0.00	5	54.00	53.80	-5	3,568	-0.14%
2022/03/14	1	56.60	0	0.00	56.50	1	3,590	0.03%
2022/03/11	1	56.90	0	0.00	56.80	1	3,631	0.03%
2022/03/10	1	57.70	0	0.00	57.30	1	3,656	0.03%
2022/03/09	0	0.00	11	56.97	56.40	-11	3,673	-0.30%
2022/02/24	1	63.70	0	0.00	60.20	1	4,809	0.02%
2022/02/15	0	62.50	0	0.00	62.00	0	5,065	0.00%
2022/02/09	0	0.00	1	64.30	64.70	-1	5,101	-0.02%
2022/02/08	1	61.90	1	63.20	63.10	0	5,106	0.00%
2022/01/26	1	59.60	0	0.00	59.30	1	5,206	0.02%
2022/01/25	1	62.60	0	0.00	60.50	1	5,215	0.02%
2022/01/21	1	66.30	0	0.00	65.50	1	5,209	0.02%
2022/01/18	1	68.80	1	67.10	66.90	0	5,368	0.00%
2022/01/17	2	68.05	1	68.00	67.80	1	5,368	0.02%
2022/01/14	0	0.00	1	65.00	65.40	-1	5,351	-0.02%
2022/01/13	2	66.80	0	0.00	66.50	2	5,329	0.04%
2022/01/12	0	0.00	1	67.10	67.10	-1	5,316	-0.02%
2022/01/11	1	71.10	0	0.00	68.30	1	5,285	0.02%
2022/01/10	0	0.00	82	70.75	72.80	-82	5,226	-1.57%
2022/01/07	12	70.62	1	70.30	70.30	11	5,162	0.21%
2022/01/06	1	72.80	1	73.60	73.60	0	5,058	0.00%
2022/01/05	82	74.80	109	74.86	76.00	-27	4,925	-0.55%	大賣/
2022/01/04	28	73.79	24	73.28	74.20	4	4,656	0.09%
2022/01/03	115	73.07	1	74.40	73.10	114	4,490	2.54%	大買/鉅額交易
2021/12/30	2	73.30	35	73.48	72.70	-33	4,313	-0.77%
2021/12/29	37	70.58	2	70.40	70.00	35	3,942	0.89%
2021/12/28	0	0.00	3	67.57	67.60	-3	3,837	-0.08%
2021/12/27	0	0.00	2	68.10	68.00	-2	3,831	-0.05%
2021/12/24	1	69.00	4	68.20	68.20	-3	3,832	-0.08%
2021/12/22	1	70.70	0	0.00	69.50	1	3,788	0.03%
2021/12/21	1	70.50	0	0.00	70.00	1	3,751	0.03%
2021/12/20	0	0.00	4	72.30	70.20	-4	3,718	-0.11%
2021/12/17	36	71.72	24	70.98	71.50	12	3,638	0.33%
2021/12/16	1	67.20	2	68.70	70.80	-1	3,273	-0.03%
2021/12/15	2	68.55	6	69.17	68.00	-4	3,111	-0.13%
2021/12/14	5	68.20	2	68.15	67.00	3	3,042	0.10%
2021/12/13	0	0.00	12	68.85	70.30	-12	2,857	-0.42%
2021/12/08	2	66.50	2	65.80	65.60	0	2,622	0.00%
2021/12/07	5	66.02	6	66.10	65.50	-1	2,588	-0.04%
2021/12/06	0	0.00	1	64.20	65.10	-1	2,553	-0.04%
2021/12/02	1	66.60	1	63.80	63.50	0	2,518	0.00%
2021/12/01	4	67.00	2	66.50	66.80	2	2,469	0.08%
2021/11/30	4	70.38	3	70.03	68.50	1	2,391	0.04%
2021/11/29	4	67.98	2	69.00	67.90	2	2,214	0.09%
2021/11/26	5	67.88	3	68.43	68.30	2	2,091	0.10%
2021/11/25	2	66.85	2	66.85	67.70	0	1,925	0.00%
2021/11/24	3	64.33	0	0.00	64.90	3	1,669	0.18%
2021/11/23	2	65.05	2	65.55	64.30	0	1,621	0.00%
2021/11/22	6	62.77	15	64.91	65.80	-9	1,413	-0.64%
2021/11/19	0	0.00	1	60.10	59.90	-1	1,191	-0.08%
2021/11/04	4	60.73	3	60.93	60.00	1	1,209	0.08%
2021/11/03	0	0.00	2	58.60	58.60	-2	1,201	-0.17%
2021/11/02	1	55.90	0	0.00	55.80	1	1,168	0.09%
2021/11/01	2	59.40	2	59.70	59.00	0	1,168	0.00%
2021/10/29	2	59.25	1	58.30	58.50	1	1,168	0.09%
2021/10/28	3	59.30	1	59.20	59.30	2	1,161	0.17%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/10/26	1	54.90	0	0.00	54.60	1	1,022	0.10%
2021/10/18	2	53.30	3	53.60	53.70	-1	1,335	-0.07%
2021/10/04	1	50.00	0	0.00	49.10	1	2,635	0.04%
2021/09/15	0	0.00	1	56.70	57.00	-1	3,502	-0.03%
2021/09/14	1	57.30	0	0.00	56.50	1	3,498	0.03%
2021/09/09	1	53.30	0	0.00	54.90	1	3,536	0.03%
2021/09/08	0	0.00	1	54.20	52.20	-1	3,546	-0.03%
2021/08/31	0	0.00	1	55.20	57.40	-1	3,623	-0.03%
2021/08/27	0	0.00	1	56.30	55.70	-1	3,648	-0.03%
2021/08/26	2	56.05	3	55.43	56.20	-1	3,658	-0.03%
2021/08/25	0	0.00	3.2	56.69	56.40	-3.2	3,667	-0.09%
2021/08/23	1	54.80	0	0.00	55.00	1	3,723	0.03%
2021/08/18	1	51.00	0	0.00	55.40	1	3,730	0.03%
2021/08/17	5	53.02	1	52.70	52.00	4	3,745	0.11%
2021/08/16	0	0.00	6	54.53	55.10	-6	3,755	-0.16%
2021/08/13	5	58.40	2	56.80	56.50	3	3,767	0.08%
2021/08/11	14	59.27	12	59.00	59.10	2	3,775	0.05%
2021/08/10	4	61.60	10	61.30	60.80	-6	3,781	-0.16%
2021/08/09	5	64.30	3	63.90	63.70	2	3,783	0.05%
2021/07/30	3	67.93	16	67.68	67.10	-13	3,933	-0.33%
2021/07/29	0	0.00	0.2	68.10	68.50	-0.2	3,931	0.00%
2021/07/28	9	68.88	2	66.55	67.00	7	3,932	0.18%
2021/07/27	0	0.00	2	71.95	70.80	-2	3,921	-0.05%
2021/07/26	1	71.90	6	71.43	71.00	-5	3,908	-0.13%
2021/07/23	0	0.00	4	71.18	71.60	-4	3,897	-0.10%
2021/07/22	0.2	73.00	2	72.95	73.40	-1.9	3,861	-0.05%
2021/07/21	18	70.24	6	68.72	69.40	12	3,834	0.31%
2021/07/20	6	71.27	3	71.80	70.20	3	3,882	0.08%
2021/07/19	7	73.70	7	73.59	71.80	0	3,822	0.00%
2021/07/16	3	76.33	4	76.45	75.50	-1	3,782	-0.03%
2021/07/15	3	77.93	1	76.60	76.70	2	3,721	0.05%
2021/07/14	7	77.29	18	78.78	77.60	-11	3,645	-0.30%
2021/07/13	43	77.90	16.3	76.74	77.00	26.7	3,439	0.78%
2021/07/12	2	72.20	3	73.47	75.00	-1	3,044	-0.03%
2021/07/09	2	71.25	3	70.27	70.30	-1	2,900	-0.03%
2021/07/08	4	72.18	9	72.16	72.00	-5	2,909	-0.17%
2021/07/07	5	68.50	12	70.13	71.50	-7	2,730	-0.26%
2021/07/06	10	66.57	7	65.84	67.30	3	2,383	0.13%
2021/07/01	3	61.03	0	0.00	59.40	3	2,356	0.13%
2021/06/30	1	62.00	0	0.00	62.10	1	2,358	0.04%
2021/06/29	2	60.85	0	0.00	60.20	2	2,383	0.08%
2021/06/28	3	60.47	0	0.00	60.60	3	2,401	0.12%
2021/06/25	1	61.00	0	0.00	61.00	1	2,445	0.04%
2021/06/23	0.3	59.90	0	0.00	60.00	0.3	2,521	0.01%
2021/06/21	2	58.80	0	0.00	58.90	2	2,558	0.08%
2021/06/18	0	0.00	1	62.60	61.30	-1	2,597	-0.04%
2021/06/16	1	61.30	0	0.00	60.50	1	2,705	0.04%
2021/06/10	0	0.00	1	63.00	61.30	-1	4,089	-0.02%
2021/06/09	3	60.80	2	61.00	61.10	1	4,451	0.02%
2021/06/04	0	0.00	1	58.40	58.10	-1	4,660	-0.02%
2021/06/02	1	60.10	0	0.00	58.60	1	4,724	0.02%
2021/05/25	0	0.00	2	59.80	58.90	-2	5,079	-0.04%
2021/05/20	0	0.00	1	53.70	52.50	-1	5,277	-0.02%
2021/05/19	0	0.00	1	54.30	55.40	-1	5,321	-0.02%
2021/05/17	0	0.00	11	48.29	48.45	-11	5,434	-0.20%
2021/05/14	1	53.20	1	55.60	52.20	0	5,424	0.00%
2021/05/13	2.4	52.92	1	53.80	53.10	1.4	5,431	0.03%
2021/05/12	2	50.60	1	57.30	51.60	1	5,434	0.02%
2021/05/11	4	56.23	1	55.90	56.20	3	5,432	0.06%
2021/05/06	0.1	60.30	0	0.00	60.50	0.1	5,540	0.00%
2021/05/05	1	62.10	0	0.00	60.70	1	5,571	0.02%
2021/05/03	8	63.76	0	0.00	63.10	8	5,973	0.13%
2021/04/29	1	68.50	1	67.40	67.80	0	6,035	0.00%
2021/04/28	1	67.50	0	0.00	68.20	1	6,133	0.02%
2021/04/27	1	66.30	1	67.50	67.50	0	6,224	0.00%
2021/04/26	39	65.16	0	0.00	64.50	39	6,215	0.63%
2021/04/23	0	0.00	1	68.80	67.30	-1	6,187	-0.02%
2021/04/22	17	69.39	1.2	69.69	67.70	15.8	6,274	0.25%
2021/04/21	0	72.30	0	0.00	71.60	0	6,311	0.00%
2021/04/19	1	73.90	10	74.40	73.50	-9	6,606	-0.14%
2021/04/15	4.1	72.41	0	0.00	72.50	4.1	7,596	0.05%
2021/04/14	1	70.50	2	72.70	71.70	-1	7,722	-0.01%
2021/04/13	0	75.70	2	75.80	75.00	-2	7,749	-0.03%
2021/04/12	0	0.00	1	75.30	75.30	-1	7,884	-0.01%
2021/04/09	1	75.20	1	76.40	75.40	0	7,930	0.00%
2021/04/06	0	0.00	1	80.20	79.90	-1	8,361	-0.01%
2021/04/01	0.5	78.90	1	80.80	78.50	-0.5	8,713	-0.01%
2021/03/31	2	80.35	0	0.00	79.50	2	9,129	0.02%
2021/03/30	0.1	80.20	0	0.00	80.40	0.1	9,326	0.00%
2021/03/29	0	79.10	0	0.00	79.00	0	9,479	0.00%
2021/03/26	0	0.00	1	79.40	79.60	-1	9,519	-0.01%
2021/03/24	0	0.00	1	78.20	77.80	-1	9,575	-0.01%
2021/03/23	2	79.55	5	78.60	78.50	-3	9,667	-0.03%
2021/03/22	4	79.05	6	79.38	80.30	-2	9,737	-0.02%
2021/03/19	0	0.00	2	79.35	78.90	-2	9,914	-0.02%
2021/03/18	4	80.68	3.1	81.09	80.40	1	10,235	0.01%
2021/03/17	14	85.32	14	83.94	82.70	0	10,628	0.00%
2021/03/16	27	89.97	17	90.09	84.70	10	10,507	0.10%
2021/03/15	5	83.16	4.5	81.96	84.80	0.5	9,726	0.01%
2021/03/12	4	76.73	1	77.00	77.10	3	9,374	0.03%
2021/03/11	1	74.60	0	0.00	75.00	1	9,380	0.01%
2021/03/10	1	71.50	0	0.00	71.20	1	9,357	0.01%
2021/03/05	1	74.20	1	75.00	74.40	0	9,625	0.00%
2021/03/04	0	0.00	1	74.60	73.50	-1	9,619	-0.01%
2021/03/03	0	0.00	1	70.00	73.80	-1	9,577	-0.01%
2021/02/25	1	73.70	0	0.00	73.60	1	9,627	0.01%
2021/02/24	1	77.30	0	0.00	77.10	1	9,620	0.01%
2021/02/23	1	77.10	1	79.60	78.60	0	9,804	0.00%
2021/02/22	2	79.00	3	80.50	78.60	-1	9,785	-0.01%
2021/02/18	1	76.10	0	0.00	76.50	1	9,792	0.01%
2021/02/17	0	0.00	1.3	77.08	77.10	-1.3	9,930	-0.01%
2021/02/05	0	0.00	1	71.40	70.20	-1	9,982	-0.01%
2021/02/03	0	0.00	1	73.80	73.60	-1	10,551	-0.01%
2021/02/01	1	68.60	0	0.00	68.50	1	10,959	0.01%
2021/01/29	1	74.00	6	72.88	70.60	-5	11,027	-0.05%
2021/01/28	1	78.00	0	0.00	76.00	1	11,031	0.01%
2021/01/26	1	79.00	0	0.00	78.00	1	11,590	0.01%
2021/01/25	4.1	81.46	4	82.10	79.00	0.1	11,525	0.00%
2021/01/22	0	0.00	2	77.15	77.50	-2	11,246	-0.02%
2021/01/21	1	75.40	6	75.07	73.80	-5	11,218	-0.04%
2021/01/20	0	0.00	3	74.17	75.70	-3	11,220	-0.03%
2021/01/19	3	75.97	5	75.08	75.20	-2	11,154	-0.02%
2021/01/18	1	77.70	8	76.63	76.20	-7	11,158	-0.06%
2021/01/14	2	78.05	1	78.00	79.50	1	11,342	0.01%
2021/01/13	2	80.30	4	79.30	78.90	-2	11,407	-0.02%
2021/01/12	1	80.70	1	78.60	78.00	0	11,524	0.00%
2021/01/11	14	81.66	6	80.83	79.90	8	11,508	0.07%
2021/01/08	19	74.90	22.3	76.03	78.40	-3.3	11,590	-0.03%
2021/01/07	0	0.00	1	71.60	71.30	-1	11,390	-0.01%
2021/01/06	1.5	68.43	10	68.06	68.50	-8.5	11,246	-0.08%
2021/01/05	17	71.24	13	70.95	70.90	4	11,164	0.04%
2021/01/04	1	70.70	8	68.64	69.40	-7	11,016	-0.06%
2020/12/31	2	70.00	1	71.30	69.80	1	10,973	0.01%
2020/12/30	7	71.47	6	71.93	70.50	1	10,917	0.01%
2020/12/29	3	70.33	5	69.92	70.50	-2	10,715	-0.02%
2020/12/28	23	70.10	13	70.38	67.90	10	10,461	0.10%
2020/12/25	7	65.87	48	66.38	66.90	-41	10,076	-0.41%
2020/12/24	4	61.28	8	61.78	60.90	-4	9,625	-0.04%
2020/12/23	6	58.95	19	59.68	59.40	-13	9,396	-0.14%
2020/12/22	2	56.50	3	58.50	55.60	-1	9,229	-0.01%
2020/12/21	2	56.95	0	0.00	57.10	2	9,182	0.02%
2020/12/18	2.5	57.91	1	57.70	57.30	1.5	9,119	0.02%
2020/12/17	4	59.23	2	59.20	59.40	2	9,072	0.02%
2020/12/16	12	59.34	14	60.04	59.80	-2	8,985	-0.02%
2020/12/15	62	59.02	21	59.72	57.20	41	8,887	0.46%
2020/12/14	29	61.68	14	62.12	60.50	15	8,671	0.17%
2020/12/11	1	61.80	55	62.07	62.20	-54	8,314	-0.65%
2020/12/10	1	56.10	6	55.92	56.60	-5	7,910	-0.06%
2020/12/09	8	54.45	4	54.30	54.00	4	7,738	0.05%
2020/12/07	1	52.80	3	52.60	50.30	-2	7,758	-0.03%
2020/12/04	2	54.50	0	0.00	54.00	2	7,693	0.03%
2020/12/03	0	0.00	1	56.70	55.70	-1	7,636	-0.01%
2020/12/02	5	56.50	2	56.00	55.50	3	7,619	0.04%
2020/12/01	7	54.49	11	54.92	56.00	-4	7,573	-0.05%
2020/11/30	1	52.90	2	53.50	52.60	-1	7,459	-0.01%
2020/11/27	2	54.00	0	53.90	53.60	2	7,470	0.03%
2020/11/25	1	54.00	0	0.00	53.20	1	7,547	0.01%
2020/11/24	3	55.07	0	0.00	54.70	3	7,471	0.04%
2020/11/20	4	55.00	0.4	55.80	56.10	3.6	7,459	0.05%
2020/11/19	0	0.00	1	53.90	53.00	-1	7,233	-0.01%
2020/11/18	0	0.00	1	54.10	54.00	-1	7,195	-0.01%
2020/11/17	1	56.50	0	0.00	54.00	1	7,106	0.01%
2020/11/16	0	55.60	0	0.00	55.70	0	7,022	0.00%
2020/11/13	2	52.65	10	53.03	54.90	-8	6,831	-0.12%
2020/11/12	8	54.16	16	54.43	52.40	-8	6,690	-0.12%
2020/11/11	11	51.08	6	52.65	53.10	5	6,351	0.08%
2020/11/10	6	49.70	7	50.60	50.20	-1	6,093	-0.02%
2020/11/09	1	47.00	7	48.21	49.10	-6	5,774	-0.10%
2020/11/06	1	48.70	4	48.15	46.80	-3	5,603	-0.05%
2020/11/05	4	48.34	3	48.77	48.40	1	5,480	0.02%
2020/11/04	13	48.60	12	48.18	48.80	1	5,432	0.02%
2020/11/03	10	48.04	10	47.57	48.05	0	5,205	0.00%
2020/11/02	0	0.00	1	44.30	45.10	-1	4,887	-0.02%
2020/10/30	1	43.25	0	0.00	43.25	1	4,845	0.02%
2020/10/28	1	46.55	2	47.05	45.70	-1	4,760	-0.02%
2020/10/27	0	0.00	1	46.40	46.45	-1	4,647	-0.02%
2020/10/26	3	46.50	1	46.45	46.40	2	4,586	0.04%
2020/10/23	10	47.24	9	47.16	47.65	1	4,501	0.02%
2020/10/22	2	45.75	4	44.80	46.00	-2	4,278	-0.05%
2020/10/20	7	46.70	2	46.58	46.85	5	3,983	0.13%
2020/10/19	1	43.95	4	43.58	44.50	-3	3,736	-0.08%
2020/10/16	3	44.05	2	43.50	42.40	1	3,573	0.03%
2020/10/15	12	41.25	32	41.40	42.45	-20	2,954	-0.68%
2020/10/13	1	38.85	0	0.00	38.85	1	2,658	0.04%
2020/10/07	6	37.70	6	38.44	38.85	0	2,606	0.00%
2020/10/06	1	38.80	0	0.00	38.75	1	2,600	0.04%
2020/09/28	5	34.60	3	35.30	35.50	2	2,801	0.07%
2020/09/25	0	0.00	1	34.75	34.60	-1	2,806	-0.04%
2020/09/23	0	0.00	3	38.05	37.95	-3	2,742	-0.11%
2020/09/21	16	39.29	0	0.00	38.40	16	2,696	0.59%
2020/09/15	5	38.45	1	38.40	38.25	4	2,556	0.16%
2020/09/10	8	40.19	8	39.91	38.95	0	2,320	0.00%
2020/09/09	3	38.65	1	39.00	38.65	2	2,151	0.09%
2020/09/08	0	0.00	1	37.55	37.80	-1	2,070	-0.05%
2020/09/07	1	37.60	0	0.00	37.85	1	2,047	0.05%
2020/09/04	1	38.80	0	0.00	38.55	1	1,974	0.05%
2020/09/03	0	0.00	2	38.13	37.65	-2	1,893	-0.11%
2020/09/02	0	0.00	1	38.05	38.00	-1	1,841	-0.05%
2020/09/01	0	0.00	3	37.52	37.40	-3	1,773	-0.17%
2020/08/27	3	36.15	10	36.70	36.15	-7	1,580	-0.44%
2020/08/26	2	35.40	3	35.83	36.00	-1	1,493	-0.07%
2020/08/25	0	0.00	1	34.20	34.05	-1	1,458	-0.07%
2020/08/24	0	0.00	1	33.30	34.05	-1	1,443	-0.07%
2020/08/21	1	32.00	0	0.00	32.15	1	1,417	0.07%
2020/08/17	1	35.10	1	35.85	35.45	0	1,349	0.00%
2020/08/13	5	36.28	2	35.55	35.55	3	1,306	0.23%
2020/08/12	2	36.45	6	36.33	36.30	-4	1,287	-0.31%
2020/08/11	3	35.38	4	36.31	35.50	-1	1,252	-0.08%
2020/08/10	1	36.15	2	36.50	36.80	-1	1,218	-0.08%
2020/08/07	3	36.10	0	0.00	35.50	3	1,178	0.25%
2020/08/06	3	34.95	3	35.20	34.90	0	1,102	0.00%
2020/08/04	2	34.58	1	34.70	35.00	1	1,065	0.09%
2020/08/03	3	34.18	3	34.37	34.30	0	1,057	0.00%
2020/07/30	0.9	32.25	0	0.00	32.45	0.9	1,038	0.09%
2020/07/28	1	33.35	1	32.75	31.40	0	1,079	0.00%
2020/07/23	10	34.30	0	0.00	34.30	10	1,089	0.92%
2020/07/22	0	0.00	1	34.30	34.85	-1	1,095	-0.09%
2020/07/20	1	33.60	0	0.00	33.65	1	1,203	0.08%
2020/07/16	0	0.00	1	33.85	34.00	-1	1,252	-0.08%
2020/07/15	0	0.00	1	34.10	34.00	-1	1,251	-0.08%
2020/07/10	1	35.60	0	0.00	34.70	1	1,310	0.08%
2020/07/09	3	36.65	3	36.63	37.00	0	1,269	0.00%
2020/07/08	0	0.00	1	32.50	34.70	-1	1,127	-0.09%
2020/06/30	1	30.85	0	0.00	30.90	1	1,100	0.09%
2020/06/16	0	0.00	1	31.10	31.00	-1	1,154	-0.09%
2020/06/09	0	0.00	1	31.65	31.70	-1	1,211	-0.08%
2020/06/03	0	0.00	1	32.15	32.00	-1	1,231	-0.08%
2020/06/01	0	0.00	1	31.45	31.75	-1	1,170	-0.09%
2020/05/29	1	30.80	0	0.00	30.75	1	1,160	0.09%
2020/05/26	0	0.00	3	30.37	30.35	-3	1,182	-0.25%
2020/05/20	0	0.00	1	30.65	30.55	-1	1,203	-0.08%
2020/05/18	1	29.90	1	30.50	29.85	0	1,217	0.00%
2020/05/15	1	29.85	0	0.00	29.90	1	1,261	0.08%
2020/05/13	1	31.00	0	0.00	31.50	1	1,293	0.08%
2020/05/12	0	0.00	1	31.70	31.70	-1	1,292	-0.08%
2020/05/05	1	31.40	0	0.00	31.60	1	1,281	0.08%
2020/04/30	1	32.20	0	0.00	32.00	1	1,278	0.08%
2020/04/28	0	0.00	1	32.20	31.60	-1	1,294	-0.08%
2020/04/27	3	31.65	0	0.00	31.60	3	1,291	0.23%
2020/04/23	0	0.00	5	29.65	31.80	-5	1,223	-0.41%
2020/04/22	0	0.00	1	27.90	29.50	-1	1,158	-0.09%
2020/04/21	1	27.30	2	27.83	27.35	-1	1,104	-0.09%
2020/04/16	6	28.48	1	28.55	28.65	5	1,102	0.45%
2020/04/15	2	28.55	5	28.64	28.50	-3	1,094	-0.27%
2020/04/14	0	0.00	3	26.37	26.50	-3	1,041	-0.29%
2020/04/13	2	25.77	0	0.00	25.60	2	1,058	0.19%
2020/04/10	0	0.00	2	26.85	26.30	-2	1,082	-0.18%
2020/04/09	1	27.00	6	27.03	26.50	-5	1,334	-0.37%
2020/04/08	1	24.55	0	0.00	25.45	1	1,315	0.08%
2020/03/31	1	21.70	0	0.00	21.50	1	1,529	0.07%
2020/03/27	0.2	22.00	2	22.30	22.25	-1.8	1,566	-0.11%
2020/03/26	1	21.50	0	0.00	21.85	1	1,558	0.06%
2020/03/24	0.2	20.40	0	0.00	20.50	0.2	1,565	0.01%
2020/03/20	0.7	19.70	0	0.00	19.70	0.7	1,566	0.04%
2020/03/19	4	18.09	0	0.00	18.00	4	1,560	0.26%
2020/03/17	2	21.83	2	23.20	21.15	0	1,556	0.00%
2020/03/16	1	23.85	0	0.00	23.00	1	1,547	0.06%
2020/03/13	1.5	24.47	10	24.33	24.95	-8.5	1,537	-0.55%
2020/03/12	1	28.50	0	0.00	26.70	1	1,520	0.07%
2020/03/10	0	0.00	1	29.50	29.70	-1	1,510	-0.07%
2020/03/06	0.4	31.60	0	0.00	31.70	0.4	1,563	0.03%
2020/03/05	0.2	31.95	0	0.00	32.10	0.2	1,586	0.01%
2020/03/02	0	0.00	1	31.60	31.55	-1	1,605	-0.06%
2020/02/24	1	34.15	0	0.00	34.20	1	1,643	0.06%
2020/02/20	1	35.25	0	0.00	35.00	1	1,675	0.06%
2020/02/18	0	0.00	1	35.60	34.80	-1	1,679	-0.06%
2020/02/14	6	34.87	0	0.00	34.70	6	1,653	0.36%
2020/02/12	1	34.50	1	33.30	34.50	0	1,683	0.00%
2020/02/05	4.1	33.89	0	0.00	33.50	4.1	1,899	0.22%
2020/02/04	0.5	33.00	0	0.00	33.15	0.5	2,081	0.02%
2020/02/03	0	0.00	3	30.53	30.75	-3	2,252	-0.13%
2020/01/31	0	0.00	2	32.30	33.00	-2	2,261	-0.09%
2020/01/30	2	33.98	0	0.00	33.85	2	2,317	0.09%
2020/01/16	0	0.00	1	38.05	37.85	-1	2,431	-0.04%
2020/01/15	1	37.40	0	0.00	37.20	1	2,489	0.04%
2020/01/13	1	36.85	0	0.00	37.00	1	2,788	0.04%
2020/01/09	1	36.90	0	0.00	37.15	1	2,881	0.03%
2020/01/07	0	0.00	1	36.80	36.60	-1	2,896	-0.03%
2020/01/06	1	37.70	1	37.85	37.70	0	3,011	0.00%
2020/01/03	24	39.51	27	39.42	38.90	-3	3,238	-0.09%
2020/01/02	2	38.60	1	38.70	38.80	1	3,145	0.03%
2019/12/31	8.8	38.15	10	38.40	38.10	-1.2	3,141	-0.04%
2019/12/30	2.1	38.44	5	38.77	38.30	-2.9	3,110	-0.09%
2019/12/27	11	38.45	0	0.00	38.35	11	3,073	0.36%
2019/12/26	9	38.52	4	38.74	38.30	5	3,046	0.16%
2019/12/25	3	37.05	4	37.20	37.60	-1	2,893	-0.03%
2019/12/24	1	35.95	2	36.40	36.75	-1	2,862	-0.03%
2019/12/20	2	36.18	1	36.65	35.85	1	2,852	0.04%
2019/12/19	2	36.50	0	0.00	35.80	2	2,838	0.07%
2019/12/13	1	37.70	0	0.00	37.40	1	2,891	0.03%
2019/12/10	0	0.00	1	37.60	37.65	-1	2,894	-0.03%
2019/12/04	2	38.10	2	37.80	37.80	0	2,977	0.00%
2019/12/03	1	38.60	0	0.00	38.50	1	2,962	0.03%
2019/12/02	2	37.55	9	36.69	38.05	-7	2,897	-0.24%
2019/11/28	0	0.00	1	37.50	36.90	-1	2,864	-0.03%
2019/11/06	4	35.51	0	0.00	35.35	4	2,742	0.15%
2019/11/01	1	35.50	1	35.80	35.60	0	2,707	0.00%
2019/10/30	0	0.00	2	37.65	37.45	-2	2,643	-0.08%
2019/10/29	3	36.67	0	0.00	37.05	3	2,621	0.11%
2019/10/28	1	38.00	0	0.00	38.10	1	2,561	0.04%
2019/10/24	51	39.17	54	38.39	38.05	-3	2,496	-0.12%
2019/10/23	7	38.05	8	38.14	38.50	-1	2,395	-0.04%
2019/10/22	1	37.75	2	36.70	37.60	-1	2,199	-0.05%
2019/10/18	0	0.00	2	36.25	36.25	-2	1,992	-0.10%
2019/10/17	2	36.85	0	0.00	37.00	2	1,920	0.10%
2019/10/14	0	0.00	1	37.10	36.50	-1	1,786	-0.06%
2019/10/09	7	36.36	7	36.76	36.90	0	1,719	0.00%
2019/10/08	3	36.30	4	36.63	36.95	-1	1,604	-0.06%
2019/10/07	0	0.00	2	35.15	35.10	-2	1,404	-0.14%
2019/10/04	2	34.40	0	0.00	33.80	2	1,334	0.15%
2019/10/02	1	33.90	0	0.00	34.75	1	1,279	0.08%
2019/10/01	2	34.18	3	34.15	34.20	-1	1,253	-0.08%
2019/09/27	38	36.02	36	33.75	33.50	2	1,138	0.18%
2019/09/26	16	33.64	13	34.95	35.80	3	880	0.34%
2019/09/11	1	31.05	0	0.00	31.10	1	689	0.15%
2019/09/02	3	32.83	3	33.12	32.90	0	547	0.00%
2019/08/30	0	0.00	1	31.75	31.90	-1	476	-0.21%
2019/08/23	0	0.00	6	30.95	30.70	-6	436	-1.37%
2019/08/19	0	0.00	1	30.45	31.70	-1	420	-0.24%
2019/08/08	0	0.00	1	29.05	29.00	-1	419	-0.24%
2019/08/06	2	27.25	1	28.40	28.40	1	433	0.23%
2019/08/05	1	28.45	1	29.00	28.45	0	433	0.00%
2019/07/29	0	0.00	3	30.28	30.05	-3	458	-0.65%
2019/07/26	1	30.25	0	0.00	30.50	1	461	0.22%
2019/07/25	2	31.00	2	30.80	30.90	0	460	0.00%
2019/07/24	1	30.45	4	30.40	30.70	-3	461	-0.65%
2019/07/23	0	0.00	6	29.70	29.70	-6	478	-1.25%
2019/07/22	0	0.00	4	29.34	29.40	-4	492	-0.81%
2019/07/11	4	29.53	0	0.00	29.50	4	1,025	0.39%
2019/07/10	0	0.00	4	29.20	29.15	-4	1,124	-0.36%
2019/07/04	2	30.58	0	0.00	30.40	2	1,156	0.17%
2019/07/02	0	29.35	0	0.00	29.35	0	1,143	0.00%
2019/07/01	0	0.00	1	29.00	28.95	-1	1,157	-0.09%
2019/06/28	2	28.30	0	0.00	28.30	2	1,159	0.17%
2019/06/25	0	0.00	1	28.85	28.85	-1	1,172	-0.09%
2019/06/21	0	0.00	2	29.00	28.85	-2	1,186	-0.17%
2019/06/20	1	29.80	3	29.62	29.50	-2	1,189	-0.17%
2019/06/19	4	28.55	0	0.00	28.60	4	1,179	0.34%
2019/06/06	2	27.75	0	0.00	27.70	2	1,314	0.15%
2019/05/31	0	0.00	1	28.80	28.80	-1	1,348	-0.07%
2019/05/30	0	0.00	1	28.40	28.30	-1	1,379	-0.07%
2019/05/27	1	27.65	1	27.20	27.20	0	1,422	0.00%
2019/05/24	10	27.48	0	0.00	27.50	10	1,428	0.70%
2019/05/23	2	27.40	0	0.00	27.45	2	1,445	0.14%
2019/05/17	2	29.60	0	0.00	29.60	2	1,555	0.13%
2019/05/16	1	29.90	0	0.00	29.90	1	1,568	0.06%
2019/05/13	1	30.00	0	0.00	30.00	1	1,679	0.06%
2019/05/10	1	31.30	0	0.00	31.40	1	1,672	0.06%
2019/05/09	3	32.40	0	0.00	32.00	3	1,663	0.18%
2019/04/29	1	34.50	3	34.13	33.90	-2	1,693	-0.12%
2019/04/26	0	0.00	1	37.15	36.95	-1	1,663	-0.06%
2019/04/25	4	37.06	0	0.00	36.80	4	1,646	0.24%
2019/04/24	5	37.16	0	0.00	36.20	5	1,618	0.31%
2019/04/23	1	37.30	0	0.00	37.15	1	1,594	0.06%
2019/04/22	2	39.18	2	39.38	39.00	0	1,539	0.00%
2019/04/19	3	38.42	0	0.00	37.55	3	1,434	0.21%
2019/04/18	1	38.70	0	0.00	38.00	1	1,396	0.07%
2019/04/17	2	34.95	6	36.33	37.35	-4	1,278	-0.31%
2019/04/16	0	0.00	1	34.20	34.60	-1	1,111	-0.09%
2019/04/12	1	32.20	0	0.00	32.35	1	1,013	0.10%
2019/04/09	0	0.00	1	33.65	33.70	-1	1,013	-0.10%
2019/03/25	1	32.35	0	0.00	32.35	1	1,010	0.10%
2019/03/22	8	33.95	8	33.58	33.25	0	1,008	0.00%
2019/03/20	5	34.45	5	33.85	33.75	0	1,006	0.00%
2019/03/19	0	0.00	3	33.65	34.35	-3	966	-0.31%
2019/03/18	1	32.55	0	0.00	32.40	1	948	0.11%
2019/03/14	0	33.20	0	0.00	33.40	0	952	0.00%
2019/03/13	0	0.00	3	32.35	32.50	-3	932	-0.32%
2019/02/27	0	0.00	1	33.15	32.95	-1	1,048	-0.10%
2019/02/21	2	33.10	3	33.22	33.25	-1	1,024	-0.10%
2019/02/18	0	0.00	3	34.75	34.65	-3	1,018	-0.29%
2019/02/14	0	0.00	31	31.92	32.75	-31	947	-3.27%
2019/02/13	72	32.84	40	32.58	32.75	32	935	3.42%
2019/02/12	1	29.85	2	30.25	30.80	-1	881	-0.11%
2019/01/29	0	0.00	1	29.05	29.00	-1	966	-0.10%
2019/01/28	0	0.00	2	29.48	29.10	-2	1,029	-0.19%
2019/01/25	2	29.55	0	0.00	29.65	2	1,074	0.19%
2019/01/24	1	29.00	0	0.00	29.10	1	1,094	0.09%
2019/01/22	6	29.35	1	29.50	28.95	5	1,108	0.45%
2019/01/21	0	0.00	4	29.83	29.80	-4	1,085	-0.37%
2019/01/15	1	28.10	0	0.00	28.00	1	1,100	0.09%
2019/01/09	3	28.87	2	29.03	28.75	1	1,117	0.09%
2019/01/04	2	27.43	0	0.00	27.00	2	1,130	0.18%
2019/01/03	0	0.00	1	28.10	28.10	-1	1,128	-0.09%
2018/12/27	0	0.00	1	29.05	29.20	-1	1,149	-0.09%
2018/12/26	1	28.80	0	0.00	28.05	1	1,142	0.09%
2018/12/24	1	29.15	1	29.55	29.30	0	1,145	0.00%
2018/12/22	1	29.10	3	29.35	29.40	-2	1,142	-0.18%
2018/12/21	2	29.15	2	29.73	29.80	0	1,143	0.00%
2018/12/20	1	28.05	0	0.00	28.20	1	1,127	0.09%
2018/12/19	1	28.30	0	0.00	28.15	1	1,122	0.09%
2018/12/13	1	29.45	0	0.00	29.15	1	1,135	0.09%
2018/12/07	1	30.40	1	31.30	31.15	0	1,182	0.00%
2018/12/06	0	0.00	2	30.15	30.00	-2	1,182	-0.17%
2018/12/05	1	32.00	0	0.00	31.90	1	1,175	0.09%
2018/12/04	1	33.15	1	33.50	32.50	0	1,183	0.00%
2018/12/03	1	33.45	2	33.28	33.70	-1	1,189	-0.08%
2018/11/29	9	32.06	13	31.99	31.10	-4	1,154	-0.35%
2018/11/28	3	29.50	2	29.90	29.90	1	1,123	0.09%
2018/11/26	1	28.85	1	28.75	28.90	0	1,247	0.00%
2018/11/22	3	28.28	0	0.00	28.20	3	1,310	0.23%
2018/11/21	4	29.94	2	28.85	29.90	2	1,408	0.14%
2018/11/20	2	29.15	0	0.00	29.20	2	1,405	0.14%
2018/11/19	2	29.60	0	0.00	29.75	2	1,402	0.14%
2018/11/13	1	26.85	1	28.45	28.60	0	1,365	0.00%
2018/11/12	0	0.00	4	28.73	28.35	-4	1,400	-0.29%
2018/11/09	0	0.00	40	29.26	29.60	-40	1,405	-2.85%
2018/11/08	1	29.40	2	30.18	29.10	-1	1,394	-0.07%
2018/11/07	41	28.62	0	0.00	28.65	41	1,332	3.08%
2018/11/02	5	27.75	2	26.80	27.50	3	1,249	0.24%
2018/11/01	0	0.00	4	25.86	26.40	-4	1,198	-0.33%
2018/10/31	3	23.30	4	24.06	24.00	-1	1,159	-0.09%
2018/10/25	10	22.24	6	22.18	22.15	4	1,148	0.35%
2018/10/17	0	0.00	2	27.10	26.05	-2	1,150	-0.17%
2018/10/16	2	26.40	1	27.20	26.55	1	1,169	0.09%
2018/10/11	3	25.08	0	0.00	25.05	3	1,195	0.25%
2018/10/08	2	28.10	0	0.00	28.15	2	1,197	0.17%
2018/10/05	2	28.53	0	0.00	28.05	2	1,196	0.17%
2018/10/04	1	30.80	0	0.00	30.95	1	1,177	0.08%
2018/09/27	1	33.00	0	0.00	33.05	1	1,247	0.08%
2018/09/20	1	34.10	0	0.00	33.95	1	1,443	0.07%
2018/09/19	1	33.90	0	0.00	33.90	1	1,455	0.07%
2018/09/18	7	34.43	0	0.00	34.05	7	1,511	0.46%
2018/09/17	0	0.00	10	36.30	35.50	-10	1,535	-0.65%
2018/09/14	0	0.00	4	35.54	36.70	-4	1,542	-0.26%
2018/09/12	2	33.60	1	33.95	33.30	1	1,570	0.06%
2018/09/11	0	0.00	1	34.30	33.75	-1	1,657	-0.06%
2018/09/07	3	33.90	0	0.00	33.20	3	1,745	0.17%
2018/09/06	1	37.20	1	36.85	36.75	0	1,751	0.00%
2018/09/04	6	37.75	4	37.49	37.20	2	1,953	0.10%
2018/09/03	2	37.55	0	0.00	37.05	2	1,976	0.10%
2018/08/31	0	0.00	6	40.42	40.60	-6	1,970	-0.30%
2018/08/30	1	38.40	6	38.25	38.00	-5	1,904	-0.26%
2018/08/28	0	0.00	3	39.15	39.15	-3	1,982	-0.15%
2018/08/27	0	0.00	2	34.15	35.60	-2	1,973	-0.10%
2018/08/24	1	32.45	0	0.00	32.40	1	2,131	0.05%
2018/08/23	0	0.00	1	31.80	31.90	-1	2,456	-0.04%
2018/08/21	1	32.90	0	0.00	32.90	1	2,734	0.04%
2018/08/20	2	33.40	0	0.00	32.35	2	2,840	0.07%
2018/08/17	1	35.50	5	35.40	34.00	-4	2,846	-0.14%
2018/08/14	2	33.48	0	0.00	33.45	2	2,857	0.07%
2018/08/13	3	33.07	0	0.00	32.15	3	2,855	0.11%
2018/08/09	1	36.90	0	0.00	36.60	1	2,873	0.03%
2018/08/06	1	38.00	0	0.00	38.15	1	2,952	0.03%
2018/08/03	0	37.50	1	37.80	37.50	-1	2,985	-0.03%
2018/08/02	1	37.05	0	0.00	36.75	1	3,033	0.03%
2018/07/30	1	39.30	0	0.00	38.90	1	3,200	0.03%
2018/07/26	2	38.90	0	0.00	38.60	2	3,213	0.06%
2018/07/23	0	0.00	9	39.99	40.20	-9	3,314	-0.27%
2018/07/20	3	37.93	5	39.00	38.10	-2	3,300	-0.06%
2018/07/19	0	0.00	2	39.65	39.70	-2	3,281	-0.06%
2018/07/18	2	40.70	0	0.00	40.20	2	3,285	0.06%
2018/07/06	1	42.80	0	0.00	42.40	1	3,636	0.03%
2018/07/04	8	46.77	10	47.39	46.70	-2	3,771	-0.05%
2018/07/02	0	0.00	2	45.55	44.00	-2	3,660	-0.05%
2018/06/27	2	46.25	0	0.00	45.90	2	3,635	0.06%
2018/06/26	0	0.00	1	44.80	44.85	-1	3,577	-0.03%
2018/06/25	2	42.85	0	0.00	42.80	2	3,556	0.06%
2018/06/22	0	0.00	3	45.13	43.80	-3	3,539	-0.08%
2018/06/21	4	47.43	0	0.00	46.50	4	3,513	0.11%
2018/06/20	6	47.98	6	47.42	47.00	0	3,481	0.00%
2018/06/19	2	51.90	0	0.00	51.70	2	3,395	0.06%
2018/06/15	3	51.83	0	0.00	51.50	3	3,341	0.09%
2018/06/14	0	0.00	2	50.70	50.70	-2	3,298	-0.06%
2018/06/13	3	51.17	7	52.07	50.40	-4	3,271	-0.12%
2018/06/12	1	52.40	0	0.00	52.60	1	3,119	0.03%
2018/06/11	0	0.00	1	52.90	52.30	-1	3,045	-0.03%
2018/06/05	4	50.70	0	0.00	49.60	4	2,842	0.14%
2018/06/04	2	53.70	6	52.40	53.10	-4	2,782	-0.14%
2018/06/01	16	52.54	8	54.14	50.10	8	2,679	0.30%
2018/05/31	10	53.70	12	54.43	53.90	-2	2,517	-0.08%
2018/05/30	8	49.89	18	50.53	50.70	-10	2,195	-0.46%
2018/05/29	1	46.00	1	47.10	46.10	0	1,967	0.00%
2018/05/28	5	46.06	2	46.10	46.00	3	1,939	0.15%
2018/05/18	0	0.00	1	43.05	42.00	-1	1,780	-0.06%
2018/05/10	6	45.87	1	45.80	45.70	5	1,688	0.30%
2018/05/09	1	44.70	4	47.10	44.70	-3	1,633	-0.18%
2018/05/07	4	43.06	0	0.00	43.20	4	1,488	0.27%
2018/05/04	0	0.00	10	41.65	41.90	-10	1,470	-0.68%
2018/04/27	0	0.00	10	44.38	45.65	-10	1,383	-0.72%
2018/04/23	10	44.80	1	44.55	44.70	9	1,345	0.67%
2018/04/16	2	47.75	18	44.00	47.80	-16	1,284	-1.25%
2018/04/12	0	0.00	23	41.00	41.00	-23	1,282	-1.79%
2018/04/10	0	0.00	33	32.22	33.95	-33	1,488	-2.22%
2018/04/09	0	0.00	1	29.20	30.90	-1	1,391	-0.07%
2018/03/23	0	0.00	1	26.50	26.75	-1	1,383	-0.07%
2018/03/05	1	28.50	1	29.10	27.85	0	1,464	0.00%
2018/03/01	10	28.10	0	0.00	27.95	10	1,525	0.66%
2018/02/23	11	27.77	1	27.60	27.75	10	1,759	0.57%
2018/02/22	10	27.20	0	0.00	27.20	10	1,737	0.58%
2018/02/21	10	26.60	0	0.00	26.60	10	1,762	0.57%
2018/02/09	11	25.83	0	0.00	25.60	11	1,790	0.61%
2018/02/06	6	25.62	0	0.00	24.95	6	1,822	0.33%
2018/01/23	3	27.95	1	28.30	28.05	2	1,941	0.10%
2018/01/22	1	27.95	1	27.85	27.85	0	1,940	0.00%
2018/01/17	0	0.00	5	28.40	27.90	-5	1,927	-0.26%
2018/01/16	1	28.05	1	28.05	28.55	0	1,912	0.00%
2018/01/12	2	27.80	8	27.99	27.90	-6	1,890	-0.32%
2018/01/09	5	29.34	0	0.00	28.60	5	1,838	0.27%
2018/01/08	6	31.15	0	0.00	29.60	6	1,800	0.33%
2018/01/05	1	32.00	0	0.00	31.90	1	1,738	0.06%
2018/01/04	2	30.58	5	31.16	32.30	-3	1,559	-0.19%
2018/01/03	1	29.25	6	28.84	29.40	-5	1,339	-0.37%