佳邦 (6284)-富邦-新店券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
87.2
漲跌
▲1.3
漲幅
+1.51%
成交量
2,679張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.4	86.81	49	87.39	87.20	-46.6	3,789	-1.23%
2024/05/20	1.1	88.75	4	88.53	85.90	-2.9	3,780	-0.08%
2024/05/17	0	0.00	37	87.60	88.10	-37	3,773	-0.98%
2024/05/16	0	0.00	22	87.37	87.50	-22	3,803	-0.58%
2024/05/15	1	88.00	4	87.65	86.40	-3	3,845	-0.08%
2024/05/14	1	86.20	2	85.75	85.60	-1	3,887	-0.03%
2024/05/13	0.2	86.20	0	0.00	85.90	0.2	3,893	0.00%
2024/05/10	1	87.00	4	86.73	86.50	-3	3,883	-0.08%
2024/05/09	3	89.83	3	89.53	87.80	0	3,859	0.00%
2024/05/08	2	89.45	2	89.95	89.50	0	3,822	0.00%
2024/05/07	1.1	87.57	3	87.93	88.80	-1.9	3,773	-0.05%
2024/05/06	9	88.24	6	88.52	88.00	3	3,724	0.08%
2024/05/03	6.4	89.47	40	89.31	88.30	-33.6	3,676	-0.91%
2024/05/02	0.1	86.40	42.1	86.43	86.50	-42	3,517	-1.19%
2024/04/30	3	85.63	37	86.42	85.40	-34	3,497	-0.97%
2024/04/29	3	83.50	4	83.30	83.60	-1	3,469	-0.03%
2024/04/26	0	0.00	1.1	82.99	82.80	-1.1	3,469	-0.03%
2024/04/25	0.1	81.60	0	0.00	81.40	0.1	3,468	0.00%
2024/04/24	2.1	82.06	3.1	81.19	82.50	-1	3,473	-0.03%
2024/04/23	17	79.52	6.3	79.28	79.00	10.7	3,461	0.31%
2024/04/22	1	82.90	8	81.94	80.70	-7	3,430	-0.20%
2024/04/19	3	80.77	0	0.00	82.30	3	3,425	0.09%
2024/04/18	2	84.20	31	83.57	84.40	-29	3,401	-0.85%
2024/04/16	4.1	82.67	2.4	81.48	81.00	1.7	3,404	0.05%
2024/04/15	18	85.92	2	86.10	85.20	16	3,406	0.47%
2024/04/12	5.2	87.23	33.7	88.51	88.30	-28.5	3,341	-0.85%
2024/04/11	4.2	84.13	4	84.90	84.70	0.2	3,207	0.01%
2024/04/10	1	85.20	1	85.00	84.80	0	3,187	0.00%
2024/04/09	20	85.02	17	84.56	84.50	3	3,220	0.09%
2024/04/08	3	86.57	2	86.20	85.80	1	3,151	0.03%
2024/04/03	1	87.30	23	88.37	86.80	-22	3,140	-0.70%
2024/04/02	1.2	87.49	2	88.05	87.90	-0.8	3,134	-0.03%
2024/04/01	3	86.90	8	88.04	88.90	-5	3,119	-0.16%
2024/03/29	2	86.90	2	86.75	85.60	0	3,046	0.00%
2024/03/28	14	87.13	35	88.80	86.60	-21	3,038	-0.69%
2024/03/27	3	86.87	7	86.37	86.10	-4	2,961	-0.14%
2024/03/26	6	86.13	10	85.33	84.70	-4	2,946	-0.14%
2024/03/25	11.2	87.85	16.2	86.98	87.40	-5	2,941	-0.17%
2024/03/22	8	86.20	9	85.04	85.90	-1	2,800	-0.04%
2024/03/21	2.4	84.40	2	85.20	85.20	0.4	2,857	0.01%
2024/03/20	0	0.00	1	83.70	83.70	-1	2,943	-0.03%
2024/03/19	0.5	84.32	16	84.09	84.60	-15.5	3,133	-0.49%
2024/03/18	5.2	83.12	35	83.20	83.30	-29.8	3,219	-0.93%
2024/03/15	8.2	83.30	1	83.70	83.00	7.2	3,313	0.22%
2024/03/14	1	83.00	1	84.10	83.20	0	3,455	0.00%
2024/03/13	2	83.95	3	84.30	84.50	-1	3,455	-0.03%
2024/03/12	3	85.10	3	84.70	85.10	0	3,491	0.00%
2024/03/11	3	83.97	5	83.84	83.60	-2	3,489	-0.06%
2024/03/08	35	84.64	16	82.34	81.50	19	3,489	0.54%
2024/03/07	5	84.50	22	84.59	84.20	-17	3,397	-0.50%
2024/03/06	7.2	85.61	10.1	85.21	85.30	-2.9	3,420	-0.08%
2024/03/05	10	84.42	10	85.05	84.90	0	3,437	0.00%
2024/03/04	6	83.90	2	84.10	84.10	4	3,553	0.11%
2024/03/01	2	84.50	33.3	85.30	84.90	-31.3	3,590	-0.87%
2024/02/29	32	84.07	26	85.28	84.10	6	3,641	0.16%
2024/02/27	56	83.65	67.7	84.73	84.40	-11.7	3,661	-0.32%
2024/02/26	0	0.00	1	80.00	80.80	-1	3,638	-0.03%
2024/02/23	2	80.69	15	80.99	78.70	-13	3,811	-0.34%
2024/02/22	2.2	80.79	0	0.00	81.30	2.2	3,894	0.06%
2024/02/21	1	82.00	9	81.91	81.70	-8	4,038	-0.20%
2024/02/20	1	81.00	17	81.05	80.80	-16	4,149	-0.39%
2024/02/19	1	81.70	8	81.14	81.80	-7	4,180	-0.17%
2024/02/16	12	80.55	1	81.00	80.50	11	4,340	0.25%
2024/02/15	9	78.32	8	78.85	79.30	1	4,360	0.02%
2024/02/05	0	72.60	4	73.60	73.50	-4	4,356	-0.09%
2024/02/02	0.1	74.85	0	0.00	74.20	0.1	4,409	0.00%
2024/02/01	1.1	75.48	1.1	74.92	75.30	0	4,585	0.00%
2024/01/31	1	75.00	2.1	75.45	76.00	-1.1	4,909	-0.02%
2024/01/30	1	75.00	2	75.30	75.10	-1	5,184	-0.02%
2024/01/29	1	75.70	11	76.22	75.90	-10	5,257	-0.19%
2024/01/26	1.1	75.51	5	75.96	75.60	-4	5,414	-0.07%
2024/01/25	3	76.17	4	76.25	76.20	-1	5,683	-0.02%
2024/01/24	4	76.23	8	76.71	75.50	-4	5,910	-0.07%
2024/01/23	17.1	77.15	5	76.68	77.30	12.1	5,920	0.20%
2024/01/22	1.3	73.72	1	73.80	74.20	0.3	5,884	0.01%
2024/01/19	0	0.00	3	73.80	74.40	-3	5,910	-0.05%
2024/01/18	0	0.00	16	73.54	73.90	-16	5,951	-0.27%
2024/01/17	63	76.34	62	74.27	73.70	1	6,017	0.02%
2024/01/16	7	75.93	6	75.27	75.80	1	6,064	0.02%
2024/01/15	13	75.62	6	76.00	75.90	7	6,069	0.12%
2024/01/12	14	74.79	0	0.00	74.60	14	6,111	0.23%
2024/01/10	0	0.00	1	76.20	75.60	-1	6,157	-0.02%
2024/01/09	32	76.78	17	75.79	75.30	15	6,238	0.24%
2024/01/08	0	78.80	5	79.12	79.60	-5	6,270	-0.08%
2024/01/05	1	78.80	1	78.80	78.90	0	6,634	0.00%
2024/01/03	17	78.65	2	79.75	78.40	15	6,868	0.22%
2024/01/02	9	82.49	1	82.10	81.80	8	6,807	0.12%
2023/12/29	8	82.75	2	83.45	83.50	6	6,806	0.09%
2023/12/28	7	84.31	1	84.20	83.50	6	6,799	0.09%
2023/12/27	22	85.69	21	87.22	85.50	1	6,763	0.01%
2023/12/26	0	0.00	6.1	85.73	86.10	-6.1	6,718	-0.09%
2023/12/25	3	85.26	7	84.96	85.20	-4	6,706	-0.06%
2023/12/22	3	83.53	3	83.83	83.90	0	6,686	0.00%
2023/12/21	3	83.87	1	85.10	83.10	2	6,674	0.03%
2023/12/20	3.3	83.60	4	84.40	84.80	-0.8	6,666	-0.01%
2023/12/19	1.1	83.10	2	83.70	83.80	-1	6,627	-0.01%
2023/12/18	27.1	83.99	4	83.75	83.80	23.1	6,648	0.35%
2023/12/15	41.3	87.63	2	88.25	86.80	39.3	6,587	0.60%
2023/12/14	41.2	89.42	42.4	89.48	90.10	-1.2	6,516	-0.02%
2023/12/13	32	87.19	11.5	87.48	86.90	20.5	6,387	0.32%
2023/12/12	17.4	86.82	2.4	86.90	87.60	15	6,345	0.24%
2023/12/11	15	86.22	63.1	86.15	87.20	-48.1	6,363	-0.76%
2023/12/08	15	82.63	3	83.80	83.20	12	6,400	0.19%
2023/12/07	19	83.15	22	84.25	82.70	-3	6,452	-0.05%
2023/12/06	18.1	82.97	4.4	84.43	82.10	13.7	6,409	0.21%
2023/12/05	12.7	83.74	11.8	83.33	83.50	1	6,371	0.02%
2023/12/04	15.4	84.60	11	85.43	84.40	4.4	6,335	0.07%
2023/12/01	4.1	85.82	12.7	86.13	85.30	-8.6	6,286	-0.14%
2023/11/30	10.1	86.34	5.2	86.27	86.20	4.9	6,230	0.08%
2023/11/29	18.3	88.03	23.3	88.54	87.60	-5	6,195	-0.08%
2023/11/28	10.6	85.40	14.8	84.76	85.40	-4.2	6,123	-0.07%
2023/11/27	29.6	85.27	6	84.70	82.70	23.6	6,074	0.39%
2023/11/24	7	84.70	33.4	84.86	85.10	-26.4	5,952	-0.44%
2023/11/23	13.8	83.65	14.7	84.82	83.60	-0.9	5,834	-0.02%
2023/11/22	12.7	84.29	25	84.09	84.60	-12.3	5,699	-0.22%
2023/11/21	6	81.70	11	81.80	81.20	-5	5,597	-0.09%
2023/11/20	7	80.39	21.1	80.30	80.60	-14.1	5,500	-0.26%
2023/11/17	43.1	77.30	12.2	77.39	77.80	31	5,317	0.58%
2023/11/16	6	76.62	12	76.62	76.50	-6	5,178	-0.12%
2023/11/15	24	75.40	13.1	76.42	76.00	10.9	5,120	0.21%
2023/11/14	10	75.03	12.3	74.18	75.60	-2.3	4,918	-0.05%
2023/11/13	8	74.04	13.5	73.99	74.00	-5.5	4,842	-0.11%
2023/11/10	5.4	73.56	7	73.77	73.40	-1.6	4,774	-0.03%
2023/11/09	25.4	73.76	18.7	73.32	72.90	6.7	4,713	0.14%
2023/11/08	51	77.87	54.8	77.41	77.00	-3.8	4,541	-0.08%
2023/11/07	101.5	75.19	88.2	75.54	76.40	13.2	4,227	0.31%	大買/
2023/11/06	10	71.80	13.3	71.82	72.30	-3.2	3,953	-0.08%
2023/11/03	14.4	71.92	9.4	72.07	72.50	4.9	3,908	0.13%
2023/11/02	42.1	72.47	82.3	72.59	72.00	-40.1	3,769	-1.06%
2023/11/01	19	68.77	22.6	69.64	68.10	-3.5	3,502	-0.10%
2023/10/31	3	66.67	6	66.80	65.60	-3	3,265	-0.09%
2023/10/30	5	67.76	4	67.65	67.70	1	3,234	0.03%
2023/10/27	7	68.03	5	68.28	66.90	2	3,215	0.06%
2023/10/26	14	68.73	4	69.53	67.70	10	3,176	0.31%
2023/10/25	5	69.60	2.1	70.02	69.40	3	3,120	0.09%
2023/10/24	7	68.33	4.3	68.57	69.30	2.7	3,034	0.09%
2023/10/23	1	66.60	5	67.00	66.90	-4	2,955	-0.14%
2023/10/20	5	66.56	7	66.74	66.70	-2	2,931	-0.07%
2023/10/19	10.3	66.53	10	66.34	67.70	0.3	2,881	0.01%
2023/10/18	3.1	65.70	2	66.60	65.50	1.1	2,840	0.04%
2023/10/17	11.1	67.44	11	67.85	66.50	0.1	2,805	0.00%
2023/10/16	23	67.47	9.2	67.57	67.30	13.8	2,708	0.51%
2023/10/13	24	71.44	21	71.27	68.30	3	2,601	0.12%
2023/10/12	15	67.89	30.7	68.25	69.50	-15.7	2,223	-0.71%
2023/10/11	14	65.11	44	65.13	63.20	-30	2,056	-1.46%
2023/10/06	32	62.41	3.1	62.53	62.10	29	1,960	1.48%
2023/10/05	3	62.73	7	62.87	62.60	-4	1,947	-0.21%
2023/10/04	4	62.08	18	61.38	61.90	-14	1,928	-0.73%
2023/10/03	2.3	61.93	10	61.27	61.00	-7.7	1,907	-0.40%
2023/10/02	0	0.00	5	62.20	62.10	-5	1,898	-0.26%
2023/09/28	7	62.04	1.2	61.92	61.50	5.8	1,889	0.31%
2023/09/27	2	61.45	48	60.60	61.50	-46	1,874	-2.45%
2023/09/26	1	61.20	0	0.00	60.60	1	1,864	0.05%
2023/09/25	46	61.92	0	0.00	62.20	46	1,863	2.47%
2023/09/22	2	60.20	4	60.90	60.90	-2	1,850	-0.11%
2023/09/21	3.7	61.21	3	61.63	60.80	0.7	1,825	0.04%
2023/09/20	2	64.00	0	0.00	62.40	2	1,768	0.11%
2023/09/19	0	0.00	3	63.73	62.70	-3	1,732	-0.17%
2023/09/18	4	65.48	8.3	65.36	64.40	-4.3	1,670	-0.26%
2023/09/15	1	64.00	1	65.90	64.00	0	1,574	0.00%
2023/09/14	4.1	64.76	1	65.00	65.70	3.1	1,500	0.20%
2023/09/13	5.2	64.28	9	63.31	64.50	-3.8	1,360	-0.28%
2023/09/12	1	59.50	25	59.92	60.70	-24	1,150	-2.09%
2023/09/11	3	58.20	13	58.38	57.70	-10	1,056	-0.95%
2023/09/08	0	0.00	6	56.45	56.60	-6	1,014	-0.59%
2023/09/07	1	57.60	1	57.70	57.00	0	1,001	0.00%
2023/09/06	1	56.80	2	57.50	57.60	-1	988	-0.10%
2023/09/05	11	57.84	3	57.93	57.90	8	971	0.82%
2023/09/04	2	57.75	1	57.50	57.90	1	944	0.11%
2023/09/01	2	55.95	7	57.67	56.70	-5	886	-0.56%
2023/08/31	2	54.80	5	52.20	54.80	-3	744	-0.40%
2023/08/30	4	52.00	0	0.00	52.00	4	705	0.57%
2023/08/29	1	51.40	1	51.50	51.10	0	702	0.00%
2023/08/28	1	53.10	0	0.00	51.40	1	694	0.14%
2023/08/25	5	54.36	0	0.00	52.90	5	687	0.73%
2023/08/24	2	53.65	5	51.30	54.00	-3	591	-0.51%
2023/08/23	1	50.30	0	0.00	51.10	1	552	0.18%
2023/08/22	0	0.00	1	50.50	50.30	-1	551	-0.18%
2023/08/18	1	49.70	0	0.00	49.90	1	541	0.18%
2023/08/17	1	48.50	0	0.00	49.40	1	537	0.19%
2023/08/11	0	0.00	1	48.80	47.45	-1	497	-0.20%
2023/08/09	1	49.00	8	47.71	47.60	-7	470	-1.49%
2023/08/08	4	47.10	0	0.00	46.45	4	431	0.93%
2023/08/07	4	48.28	0	0.00	48.45	4	411	0.97%
2023/08/01	3	49.38	0	0.00	49.35	3	386	0.78%
2023/07/21	5	53.50	0	0.00	53.30	5	382	1.31%
2023/07/19	5	54.00	0	0.00	54.00	5	379	1.32%
2023/07/17	21	56.40	0	0.00	56.30	21	380	5.52%
2023/07/13	0	0.00	1	55.20	55.30	-1	404	-0.25%
2023/07/11	2	55.80	0	0.00	55.60	2	538	0.37%
2023/07/06	1	56.60	0	0.00	56.20	1	564	0.18%
2023/07/04	17	56.16	3	56.00	55.90	14	561	2.49%
2023/07/03	34	56.70	1	56.80	56.50	33	559	5.90%
2023/06/30	0	0.00	1	55.00	55.90	-1	547	-0.18%
2023/06/16	1	54.60	0	0.00	54.70	1	577	0.17%
2023/06/15	1	54.50	0	0.00	54.60	1	577	0.17%
2023/05/29	0	0.00	1	57.70	57.90	-1	661	-0.15%
2023/05/25	1	57.10	0	0.00	57.00	1	675	0.15%
2023/05/23	0	0.00	1	57.50	56.90	-1	711	-0.14%
2023/05/22	0	56.00	1	56.50	56.60	-1	782	-0.13%
2023/05/19	0	0.00	5	56.10	55.90	-5	834	-0.60%
2023/05/15	0	0.00	1	52.90	52.90	-1	889	-0.11%
2023/05/09	1	55.80	5	56.14	55.70	-4	900	-0.44%
2023/05/05	7	57.23	1	57.00	57.00	6	918	0.65%
2023/05/03	1	55.90	0	0.00	55.80	1	993	0.10%
2023/04/28	0	0.00	1	56.90	56.60	-1	1,000	-0.10%
2023/04/26	1	56.00	0	0.00	55.80	1	995	0.10%
2023/04/20	1	59.40	0	0.00	59.20	1	982	0.10%
2023/04/18	1	61.50	0	0.00	60.60	1	954	0.10%
2023/04/17	0	0.00	1	62.00	61.60	-1	944	-0.11%
2023/04/14	0	0.00	2	60.90	60.60	-2	923	-0.22%
2023/04/12	2	59.10	0	0.00	59.10	2	819	0.24%
2023/04/10	1	57.30	1	57.90	57.60	0	804	0.00%
2023/04/06	2	56.80	0	0.00	56.80	2	800	0.25%
2023/03/21	0	0.00	10	57.05	56.90	-10	909	-1.10%
2023/03/14	0	0.00	1	58.30	58.30	-1	928	-0.11%
2023/03/08	0	0.00	0	60.40	60.40	0	917	0.00%
2023/03/07	0	0.00	2	59.10	59.00	-2	894	-0.22%
2023/03/03	1	57.20	1	57.80	57.60	0	876	0.00%
2023/02/24	1	57.10	2	57.45	57.10	-1	870	-0.11%
2023/02/22	5	57.62	0	0.00	58.40	5	850	0.59%
2023/02/21	1	59.90	1	59.50	59.00	0	837	0.00%
2023/02/20	7	62.01	9	60.62	59.90	-2	817	-0.24%
2023/02/17	3	58.37	9	58.71	59.50	-6	748	-0.80%
2023/02/16	2	58.30	2	58.40	57.20	0	701	0.00%
2023/02/13	0	0.00	0	55.63	55.80	0	667	0.00%
2023/02/09	1	55.80	2	55.70	55.30	-1	677	-0.15%
2023/02/08	1	57.10	0	0.00	56.60	1	673	0.15%
2023/02/07	1	56.70	0	0.00	56.70	1	673	0.15%
2023/02/06	1	56.10	15	56.87	56.70	-14	683	-2.05%
2023/02/03	0	0.00	2	57.50	56.70	-2	680	-0.29%
2023/02/02	5	57.03	4	57.78	58.10	1	663	0.16%
2023/02/01	2	54.05	7	53.59	54.70	-5	583	-0.86%
2023/01/31	0	0.00	23	52.44	52.10	-23	563	-4.08%
2023/01/30	0	0.00	32	51.36	51.90	-32	556	-5.75%
2023/01/17	2	51.00	0	0.00	50.30	2	550	0.36%
2023/01/16	0	0.00	3	49.88	50.10	-3	547	-0.55%
2023/01/13	15	49.97	0	0.00	49.95	15	546	2.74%
2023/01/10	0	0.00	3	52.00	51.70	-3	539	-0.56%
2023/01/09	0	0.00	2	52.20	51.80	-2	540	-0.37%
2023/01/06	0	0.00	3	51.60	51.40	-3	542	-0.55%
2023/01/04	0	0.00	5	52.30	51.80	-5	548	-0.91%
2023/01/03	3	51.73	12	51.88	51.80	-9	544	-1.65%
2022/12/30	2	51.40	9	49.37	51.80	-7	534	-1.31%
2022/12/29	0	0.00	10	49.22	49.45	-10	519	-1.93%
2022/12/23	0	0.00	10	50.80	50.80	-10	516	-1.94%
2022/12/22	0	0.00	21	51.21	50.70	-21	514	-4.08%
2022/12/20	5	52.00	0	0.00	49.95	5	511	0.98%
2022/12/19	0	0.00	1	52.20	51.70	-1	505	-0.20%
2022/12/16	8	54.51	1	55.00	54.10	7	489	1.43%
2022/12/14	0	0.00	2	51.70	53.70	-2	393	-0.51%
2022/12/13	1	50.60	1	51.00	50.40	0	368	0.00%
2022/12/12	0	0.00	2	50.40	50.40	-2	371	-0.54%
2022/12/09	1	50.70	0	0.00	50.50	1	374	0.27%
2022/12/08	1	51.90	1	51.70	51.80	0	372	0.00%
2022/12/06	1	50.80	0	0.00	50.60	1	350	0.29%
2022/12/05	1	52.00	1	52.50	52.00	0	350	0.00%
2022/11/30	0	0.00	1	49.55	51.40	-1	329	-0.30%
2022/11/29	0	0.00	3	49.00	49.80	-3	320	-0.94%
2022/11/25	0	0.00	1	51.00	49.00	-1	320	-0.31%
2022/11/24	3	49.88	0	0.00	50.00	3	311	0.96%
2022/11/23	2	48.80	0	0.00	48.40	2	311	0.64%
2022/11/18	1	49.05	0	0.00	48.95	1	312	0.32%
2022/11/17	1	49.95	0	49.70	49.55	1	309	0.32%
2022/11/15	24	48.99	0	0.00	49.55	24	303	7.92%
2022/11/11	0	0.00	1	48.40	48.20	-1	296	-0.34%
2022/11/10	1	47.65	0	0.00	47.90	1	289	0.35%
2022/11/08	0	0.00	1	47.55	47.10	-1	279	-0.36%
2022/11/07	1	44.90	0	0.00	45.50	1	269	0.37%
2022/11/02	11	44.07	10	44.05	43.80	1	255	0.39%
2022/11/01	7	41.90	0	0.00	42.45	7	241	2.90%
2022/10/28	10	39.70	0	0.00	39.10	10	241	4.15%
2022/10/27	0	0.00	1	39.70	39.80	-1	242	-0.41%
2022/10/26	2	38.95	0	0.00	38.85	2	244	0.82%
2022/10/25	2	39.55	0	0.00	39.20	2	244	0.82%
2022/10/19	7	41.26	0	0.00	40.65	7	250	2.79%
2022/10/17	3	39.28	0	0.00	40.45	3	252	1.19%
2022/10/13	6	39.48	0	0.00	38.90	6	248	2.41%
2022/10/11	2	41.93	0	0.00	42.25	2	245	0.82%
2022/09/29	0	0.00	5	42.56	42.75	-5	258	-1.93%
2022/09/26	1	45.55	25	44.64	44.70	-24	258	-9.28%
2022/09/21	1	48.50	0	0.00	47.90	1	272	0.37%
2022/09/15	1	52.00	0	0.00	51.80	1	272	0.37%
2022/09/06	0	0.00	1	51.00	51.50	-1	291	-0.34%
2022/09/05	2	51.70	0	0.00	51.30	2	290	0.69%
2022/08/30	0	0.00	1	54.20	53.80	-1	309	-0.32%
2022/08/18	1	51.20	0	0.00	52.10	1	402	0.25%
2022/08/17	0	0.00	1	51.80	51.70	-1	399	-0.25%
2022/08/16	1	51.80	0	0.00	51.70	1	399	0.25%
2022/08/03	1	48.05	0	0.00	47.05	1	389	0.26%
2022/08/02	1	48.20	5	48.35	48.25	-4	390	-1.02%
2022/07/25	1	50.00	0	0.00	50.80	1	394	0.25%
2022/07/22	1	50.00	0	0.00	50.20	1	396	0.25%
2022/07/19	0	49.65	2	48.63	48.90	-2	406	-0.49%
2022/07/18	0	0.00	1	48.35	48.40	-1	401	-0.25%
2022/07/12	3	42.98	7	44.44	43.35	-4	394	-1.01%
2022/07/01	5	44.27	0	0.00	43.05	5	439	1.14%
2022/06/29	2	48.90	0	0.00	49.15	2	435	0.46%
2022/06/20	0	0.00	6	51.47	51.00	-6	463	-1.29%
2022/06/14	0	0.00	2	57.50	58.50	-2	468	-0.43%
2022/06/13	0	0.00	1	57.10	57.50	-1	474	-0.21%
2022/06/10	5	59.10	0	0.00	58.50	5	485	1.03%
2022/06/08	1	59.10	0	0.00	59.10	1	484	0.21%
2022/06/02	1	61.10	1	60.80	60.40	0	493	0.00%
2022/06/01	3	60.67	1	61.30	60.10	2	494	0.40%
2022/05/31	1	56.80	0	0.00	57.00	1	461	0.22%
2022/05/30	1	57.00	1	57.00	57.00	0	461	0.00%
2022/05/27	1	52.40	0	0.00	54.10	1	439	0.23%
2022/05/25	0	0.00	1	51.30	51.70	-1	449	-0.22%
2022/05/04	0	0.00	5	52.50	52.50	-5	642	-0.78%
2022/04/29	0	0.00	2	52.70	52.70	-2	688	-0.29%
2022/04/27	0	0.00	0	52.10	52.60	0	710	0.00%
2022/04/26	7	54.31	0	0.00	53.70	7	719	0.97%
2022/04/25	0	0.00	1	54.70	54.60	-1	735	-0.14%
2022/04/22	1	57.30	0	0.00	57.00	1	750	0.13%
2022/04/20	1	56.80	0	0.00	57.20	1	799	0.13%
2022/04/19	0	0.00	3	57.40	57.10	-3	840	-0.36%
2022/04/15	27	58.27	0	0.00	57.40	27	990	2.73%
2022/04/14	10	59.90	0	0.00	59.90	10	1,088	0.92%
2022/04/13	23	60.75	0	0.00	60.70	23	1,227	1.87%
2022/04/12	34	60.01	0	0.00	60.00	34	1,500	2.27%
2022/04/11	36	59.89	5	59.66	59.50	31	1,666	1.86%
2022/04/08	2	62.85	2	62.80	62.60	0	1,836	0.00%
2022/04/01	50	60.48	0	0.00	61.20	50	2,315	2.16%
2022/03/30	0	0.00	0	61.20	61.40	0	2,339	0.00%
2022/03/29	0	0.00	1	60.00	60.00	-1	2,364	-0.04%
2022/03/28	5	58.70	0	0.00	59.00	5	2,402	0.21%
2022/03/25	2	59.00	0	0.00	59.70	2	2,440	0.08%
2022/03/24	0	0.00	1	57.80	58.90	-1	2,520	-0.04%
2022/03/22	1	57.20	0	0.00	57.40	1	3,049	0.03%
2022/03/18	5	56.90	0	0.00	57.10	5	3,319	0.15%
2022/03/17	13	56.95	3	55.80	57.80	10	3,554	0.28%
2022/03/15	1	54.50	5	54.60	53.80	-4	3,568	-0.11%
2022/03/14	2	56.45	0	0.00	56.50	2	3,590	0.06%
2022/03/11	20	56.88	2	56.80	56.80	18	3,631	0.50%
2022/03/10	55	57.80	0	0.00	57.30	55	3,656	1.50%
2022/03/08	4	56.65	5	56.80	56.30	-1	3,730	-0.03%
2022/03/03	22	61.82	0	0.00	61.60	22	4,124	0.53%
2022/03/02	36	61.23	0	0.00	61.40	36	4,298	0.84%
2022/03/01	42	61.21	0	0.00	60.90	42	4,551	0.92%
2022/02/25	0	0.00	1	60.40	60.20	-1	4,603	-0.02%
2022/02/24	0	0.00	1	61.90	60.20	-1	4,809	-0.02%
2022/02/23	45	63.94	12	63.77	63.40	33	5,027	0.66%
2022/02/22	0	0.00	1	64.20	63.90	-1	5,055	-0.02%
2022/02/21	15	62.27	1	61.70	62.90	14	5,023	0.28%
2022/02/18	10	62.00	0	0.00	62.50	10	5,038	0.20%
2022/02/17	5	63.20	0	0.00	62.10	5	5,045	0.10%
2022/02/16	3	63.20	2	62.85	62.60	1	5,059	0.02%
2022/02/15	1	63.30	3	62.77	62.00	-2	5,065	-0.04%
2022/02/14	20	62.50	0	0.00	62.00	20	5,073	0.39%
2022/02/09	1	64.90	0	0.00	64.70	1	5,101	0.02%
2022/01/26	1	60.20	0	0.00	59.30	1	5,206	0.02%
2022/01/24	0	0.00	1	61.90	62.50	-1	5,220	-0.02%
2022/01/21	0	0.00	1	66.00	65.50	-1	5,209	-0.02%
2022/01/20	2	67.65	0	0.00	67.20	2	5,288	0.04%
2022/01/18	1	68.80	0	0.00	66.90	1	5,368	0.02%
2022/01/17	2	66.65	2	66.30	67.80	0	5,368	0.00%
2022/01/14	2	65.15	0	0.00	65.40	2	5,351	0.04%
2022/01/13	0	0.00	1	66.40	66.50	-1	5,329	-0.02%
2022/01/12	7	67.19	8	66.48	67.10	-1	5,316	-0.02%
2022/01/11	0	0.00	1	68.50	68.30	-1	5,285	-0.02%
2022/01/10	5	72.20	2	71.45	72.80	3	5,226	0.06%
2022/01/07	6	70.40	0	0.00	70.30	6	5,162	0.12%
2022/01/06	3	73.13	0	0.00	73.60	3	5,058	0.06%
2022/01/05	12	75.48	21	74.97	76.00	-9	4,925	-0.18%
2022/01/04	0	0.00	42	73.45	74.20	-42	4,656	-0.90%
2022/01/03	5	73.10	2	73.40	73.10	3	4,490	0.07%
2021/12/30	45	73.10	35	73.77	72.70	10	4,313	0.23%
2021/12/29	38	70.33	58.1	70.16	70.00	-20.1	3,942	-0.51%
2021/12/27	2	68.55	2	68.20	68.00	0	3,831	0.00%
2021/12/24	5	68.60	1	68.40	68.20	4	3,832	0.10%
2021/12/23	1	69.00	4	68.53	68.60	-3	3,814	-0.08%
2021/12/22	6	71.37	4	71.03	69.50	2	3,788	0.05%
2021/12/21	5	69.90	5	69.60	70.00	0	3,751	0.00%
2021/12/20	44	71.98	8	71.29	70.20	36	3,718	0.97%
2021/12/17	70	72.56	33	71.32	71.50	37	3,638	1.02%
2021/12/16	4	69.12	4	68.93	70.80	0	3,273	0.00%
2021/12/15	4	68.90	8	68.81	68.00	-4	3,111	-0.13%
2021/12/14	15	67.57	9	67.96	67.00	6	3,042	0.20%
2021/12/13	6	70.23	14	68.34	70.30	-8	2,857	-0.28%
2021/12/08	4	65.85	2	66.60	65.60	2	2,622	0.08%
2021/12/07	2	66.05	3	66.03	65.50	-1	2,588	-0.04%
2021/12/06	1.1	65.30	2	65.10	65.10	-0.9	2,553	-0.03%
2021/12/03	0	0.00	4	64.35	64.00	-4	2,536	-0.16%
2021/12/02	2.2	65.52	0	0.00	63.50	2.2	2,518	0.09%
2021/12/01	23.1	67.06	21	66.77	66.80	2.1	2,469	0.08%
2021/11/30	19	69.77	15	69.75	68.50	4	2,391	0.17%
2021/11/29	4	68.25	3	68.67	67.90	1	2,214	0.05%
2021/11/26	10	68.06	10	67.24	68.30	0	2,091	0.00%
2021/11/25	10	68.10	21.1	67.64	67.70	-11.1	1,925	-0.58%
2021/11/24	6.1	63.68	2	63.05	64.90	4.1	1,669	0.25%
2021/11/23	18	66.54	13.1	65.30	64.30	4.9	1,621	0.30%
2021/11/22	12.1	64.42	5	65.24	65.80	7.1	1,413	0.50%
2021/11/19	0	0.00	3	57.53	59.90	-3	1,191	-0.25%
2021/11/18	1	57.60	6	57.77	57.70	-5	1,156	-0.43%
2021/11/17	1	58.00	0	0.00	58.30	1	1,151	0.09%
2021/11/16	7	56.54	0	0.00	56.80	7	1,144	0.61%
2021/11/15	7	57.03	1	57.00	57.00	6	1,151	0.52%
2021/11/12	0	0.00	15	54.91	55.20	-15	1,157	-1.30%
2021/11/10	0	0.00	1	55.90	56.10	-1	1,168	-0.09%
2021/11/09	5	56.02	1	55.90	56.10	4	1,186	0.34%
2021/11/08	1	56.60	0	0.00	56.60	1	1,178	0.08%
2021/11/05	2	59.20	0	0.00	59.50	2	1,182	0.17%
2021/11/04	0	0.00	1.1	61.13	60.00	-1.1	1,209	-0.09%
2021/11/03	2.1	59.74	12	59.03	58.60	-9.9	1,201	-0.83%
2021/11/02	2	56.20	0	0.00	55.80	2	1,168	0.17%
2021/11/01	1	60.00	5	59.88	59.00	-4	1,168	-0.34%
2021/10/28	20	59.79	2	58.70	59.30	18	1,161	1.55%
2021/10/27	12	58.54	11	59.99	60.00	1	1,086	0.09%
2021/10/25	1	53.10	1	54.50	55.70	0	1,017	0.00%
2021/10/22	1	52.80	0	0.00	53.60	1	1,066	0.09%
2021/10/19	2	53.50	3	53.90	54.00	-1	1,225	-0.08%
2021/10/18	6	53.97	1	54.20	53.70	5	1,335	0.37%
2021/10/15	0	0.00	1	51.30	51.60	-1	1,385	-0.07%
2021/10/14	0	0.00	1	50.20	50.40	-1	1,476	-0.07%
2021/10/13	0	0.00	5	50.12	50.70	-5	1,576	-0.32%
2021/10/08	0	0.00	5	51.90	52.10	-5	1,751	-0.29%
2021/10/07	0	0.00	26	52.35	52.20	-26	1,972	-1.32%
2021/10/06	0	0.00	1	50.30	50.10	-1	2,391	-0.04%
2021/10/04	0	0.00	0	48.80	49.10	0	2,635	0.00%
2021/10/01	0.1	51.10	0	0.00	51.50	0.1	2,831	0.00%
2021/09/28	5	56.50	0	0.00	55.90	5	3,383	0.15%
2021/09/24	5	57.96	0	0.00	57.50	5	3,422	0.15%
2021/09/17	2	56.70	3	57.40	57.80	-1	3,466	-0.03%
2021/09/16	3	57.37	4	57.00	57.20	-1	3,481	-0.03%
2021/09/15	5	56.46	2	56.80	57.00	3	3,502	0.09%
2021/09/14	2	56.80	7.1	56.60	56.50	-5.1	3,498	-0.15%
2021/09/10	5	55.18	0	0.00	55.00	5	3,515	0.14%
2021/09/08	5	53.00	0	0.00	52.20	5	3,546	0.14%
2021/09/07	0	0.00	5	54.50	54.50	-5	3,549	-0.14%
2021/09/06	0.3	55.00	0	0.00	54.20	0.3	3,562	0.01%
2021/09/03	1	57.49	0	0.00	56.70	1	3,564	0.03%
2021/09/02	1.3	58.49	2	59.20	57.00	-0.7	3,612	-0.02%
2021/09/01	6	58.83	0	0.00	58.50	6	3,645	0.16%
2021/08/30	1	56.00	2	56.40	56.00	-1	3,622	-0.03%
2021/08/25	5	56.50	1	56.10	56.40	4	3,667	0.11%
2021/08/24	5	55.10	0	0.00	53.80	5	3,677	0.14%
2021/08/23	1	54.50	1	55.00	55.00	0	3,723	0.00%
2021/08/20	11	52.12	5	52.80	52.10	6	3,729	0.16%
2021/08/18	0	0.00	2	52.90	55.40	-2	3,730	-0.05%
2021/08/13	0	0.00	1	57.30	56.50	-1	3,767	-0.03%
2021/08/11	3	60.47	0	0.00	59.10	3	3,775	0.08%
2021/08/10	2	61.15	0	0.00	60.80	2	3,781	0.05%
2021/08/09	0.1	64.20	0	0.00	63.70	0.1	3,783	0.00%
2021/08/05	2	69.60	1	68.60	69.60	1	3,806	0.03%
2021/08/04	0	68.00	0	0.00	68.10	0	3,851	0.00%
2021/07/29	0	0.00	1	67.90	68.50	-1	3,931	-0.03%
2021/07/28	1.6	67.44	2	67.60	67.00	-0.4	3,932	-0.01%
2021/07/27	7	72.87	13	71.51	70.80	-6	3,921	-0.15%
2021/07/26	0	0.00	2	71.50	71.00	-2	3,908	-0.05%
2021/07/23	2	72.10	2	71.25	71.60	0	3,897	0.00%
2021/07/22	8	73.04	7	72.66	73.40	1	3,861	0.03%
2021/07/21	8.2	69.59	1	69.79	69.40	7.2	3,834	0.19%
2021/07/20	1	72.20	3	70.40	70.20	-2	3,882	-0.05%
2021/07/19	4.2	73.42	5	75.02	71.80	-0.8	3,822	-0.02%
2021/07/16	11	76.90	12	77.18	75.50	-1	3,782	-0.03%
2021/07/15	14	77.17	10	76.83	76.70	4	3,721	0.11%
2021/07/14	20	78.30	6	77.73	77.60	14	3,645	0.38%
2021/07/13	31.1	78.47	29.3	77.62	77.00	1.8	3,439	0.05%
2021/07/12	7	73.80	18.1	73.09	75.00	-11.1	3,044	-0.36%
2021/07/09	10.1	71.52	8	70.58	70.30	2.1	2,900	0.07%
2021/07/08	13	71.85	4	73.58	72.00	9	2,909	0.31%
2021/07/07	44.1	70.43	42	69.92	71.50	2.1	2,730	0.08%
2021/07/06	33.2	65.86	31	66.81	67.30	2.2	2,383	0.09%
2021/07/05	0	0.00	1	61.00	61.20	-1	2,291	-0.04%
2021/07/02	1	59.00	0	0.00	59.30	1	2,326	0.04%
2021/07/01	2	61.30	0	0.00	59.40	2	2,356	0.08%
2021/06/29	2	61.35	2	61.00	60.20	0	2,383	0.00%
2021/06/28	2	60.30	0	0.00	60.60	2	2,401	0.08%
2021/06/25	3	61.00	0	0.00	61.00	3	2,445	0.12%
2021/06/24	2	62.40	22	62.28	62.00	-20	2,475	-0.81%
2021/06/23	0	0.00	1	60.00	60.00	-1	2,521	-0.04%
2021/06/22	0	0.00	3	58.20	58.20	-3	2,536	-0.12%
2021/06/21	0	0.00	2	59.00	58.90	-2	2,558	-0.08%
2021/06/17	12	61.91	2	62.00	61.90	10	2,641	0.38%
2021/06/16	1	61.40	1	60.60	60.50	0	2,705	0.00%
2021/06/15	4	61.60	2	62.20	61.70	2	2,849	0.07%
2021/06/11	0	0.00	10	60.50	60.50	-10	3,167	-0.32%
2021/06/10	6	62.32	6	61.28	61.30	0	4,089	0.00%
2021/06/09	3	60.47	17	61.67	61.10	-14	4,451	-0.31%
2021/06/08	3	58.33	1	58.40	58.50	2	4,546	0.04%
2021/06/07	0	0.00	2	57.10	57.00	-2	4,649	-0.04%
2021/06/04	9	58.82	1	60.60	58.10	8	4,660	0.17%
2021/06/02	1	58.60	3	59.23	58.60	-2	4,724	-0.04%
2021/06/01	6	60.18	2	60.10	60.10	4	4,782	0.08%
2021/05/28	0	0.00	11	59.12	59.30	-11	4,881	-0.23%
2021/05/27	6	57.40	0	0.00	57.10	6	4,910	0.12%
2021/05/26	5	58.20	0	0.00	58.60	5	4,977	0.10%
2021/05/25	1	57.00	7	58.94	58.90	-6	5,079	-0.12%
2021/05/24	1	56.40	0	0.00	56.70	1	5,095	0.02%
2021/05/21	4	56.70	11	56.72	56.20	-7	5,155	-0.14%
2021/05/19	6	55.00	0	0.00	55.40	6	5,321	0.11%
2021/05/18	1	51.70	6	53.20	53.20	-5	5,368	-0.09%
2021/05/17	0	0.00	2	48.25	48.45	-2	5,434	-0.04%
2021/05/14	0	0.00	1	54.40	52.20	-1	5,424	-0.02%
2021/05/13	1	52.00	3	49.92	53.10	-2	5,431	-0.04%
2021/05/12	2	54.65	14	50.61	51.60	-12	5,434	-0.22%
2021/05/11	2	57.20	0	0.00	56.20	2	5,432	0.04%
2021/05/10	1	62.90	0	0.00	61.80	1	5,469	0.02%
2021/05/07	6	64.15	7	64.01	64.50	-1	5,539	-0.02%
2021/05/06	0	0.00	5.5	60.76	60.50	-5.5	5,540	-0.10%
2021/05/05	0	62.50	0	0.00	60.70	0	5,571	0.00%
2021/05/04	2	62.05	1	59.20	61.00	1	5,685	0.02%
2021/05/03	1	63.40	0	0.00	63.10	1	5,973	0.02%
2021/04/29	3	68.60	1	67.40	67.80	2	6,035	0.03%
2021/04/28	3	67.97	0	0.00	68.20	3	6,133	0.05%
2021/04/27	2	67.50	9	67.36	67.50	-7	6,224	-0.11%
2021/04/26	7	65.21	6	66.20	64.50	1	6,215	0.02%
2021/04/22	8.5	69.94	1	68.60	67.70	7.5	6,274	0.12%
2021/04/21	17	71.68	2	71.60	71.60	15	6,311	0.24%
2021/04/20	1	74.50	0	0.00	73.70	1	6,426	0.02%
2021/04/15	0	0.00	0.5	72.00	72.50	-0.5	7,596	-0.01%
2021/04/14	15	71.73	8	71.05	71.70	7	7,722	0.09%
2021/04/13	2	76.40	0	0.00	75.00	2	7,749	0.03%
2021/04/12	1	75.30	0	0.00	75.30	1	7,884	0.01%
2021/04/09	7	75.76	5	75.20	75.40	2	7,930	0.03%
2021/04/08	13	78.28	3	78.20	78.10	10	7,938	0.13%
2021/04/07	16	78.97	0	0.00	78.80	16	8,145	0.20%
2021/04/06	2	79.30	1	80.10	79.90	1	8,361	0.01%
2021/04/01	4	78.83	6	78.70	78.50	-2	8,713	-0.02%
2021/03/30	7	80.16	2	80.10	80.40	5	9,326	0.05%
2021/03/29	2	78.75	0	0.00	79.00	2	9,479	0.02%
2021/03/26	0	0.00	17	80.49	79.60	-17	9,519	-0.18%
2021/03/25	11	78.25	12.2	78.14	77.40	-1.2	9,525	-0.01%
2021/03/24	12	77.90	21	78.52	77.80	-9	9,575	-0.09%
2021/03/23	3	79.40	5	78.81	78.50	-2	9,667	-0.02%
2021/03/22	4	79.87	5	78.86	80.30	-1	9,737	-0.01%
2021/03/19	6	78.98	1	79.10	78.90	5	9,914	0.05%
2021/03/18	4	82.03	4	80.98	80.40	0	10,235	0.00%
2021/03/17	25	83.74	26	83.56	82.70	-1	10,628	-0.01%
2021/03/16	56	87.78	61	90.53	84.70	-5	10,507	-0.05%
2021/03/15	41	83.07	49.2	83.15	84.80	-8.2	9,726	-0.08%
2021/03/12	8.3	77.04	16.3	77.09	77.10	-8	9,374	-0.09%
2021/03/11	4	74.90	5	74.36	75.00	-1	9,380	-0.01%
2021/03/10	0	0.00	0.5	72.27	71.20	-0.5	9,357	-0.01%
2021/03/09	3	71.87	2.2	72.30	71.70	0.8	9,438	0.01%
2021/03/08	15.5	74.45	1.3	75.53	73.20	14.2	9,514	0.15%
2021/03/05	0.5	74.40	8	75.01	74.40	-7.5	9,625	-0.08%
2021/03/04	0	0.00	2	75.05	73.50	-2	9,619	-0.02%
2021/03/03	4	73.78	1	72.40	73.80	3	9,577	0.03%
2021/03/02	1	72.90	9	71.90	70.50	-8	9,555	-0.08%
2021/02/26	5	71.02	0	0.00	71.00	5	9,612	0.05%
2021/02/25	9	75.28	0	0.00	73.60	9	9,627	0.09%
2021/02/24	2	78.25	7	78.60	77.10	-5	9,620	-0.05%
2021/02/23	2	77.10	7	79.26	78.60	-5	9,804	-0.05%
2021/02/22	9	79.40	13	79.25	78.60	-4	9,785	-0.04%
2021/02/19	0	0.00	10	74.59	74.70	-10	9,727	-0.10%
2021/02/18	12	77.03	5	76.18	76.50	7	9,792	0.07%
2021/02/17	7	76.27	6.5	76.21	77.10	0.5	9,930	0.01%
2021/02/05	5.7	70.30	6.7	70.44	70.20	-1	9,982	-0.01%
2021/02/04	4.4	72.92	6.4	70.96	70.90	-2	10,305	-0.02%
2021/02/03	5.6	73.25	4.2	74.25	73.60	1.4	10,551	0.01%
2021/02/02	1.6	73.00	20	70.78	73.00	-18.4	10,827	-0.17%
2021/02/01	37	69.46	17	68.75	68.50	20	10,959	0.18%
2021/01/29	30.5	72.86	25	72.14	70.60	5.5	11,027	0.05%
2021/01/28	8.6	76.56	8.6	76.80	76.00	0	11,031	0.00%
2021/01/27	13	78.22	13	77.84	78.30	0	11,293	0.00%
2021/01/26	64.6	80.68	61.6	78.09	78.00	3	11,590	0.03%
2021/01/25	40	80.68	46	82.47	79.00	-6	11,525	-0.05%
2021/01/22	24.3	77.08	19.3	75.79	77.50	5	11,246	0.04%
2021/01/21	41.9	75.70	17.6	74.70	73.80	24.3	11,218	0.22%
2021/01/20	18	74.44	32	73.61	75.70	-14	11,220	-0.12%
2021/01/19	8.5	76.16	9.2	75.56	75.20	-0.7	11,154	-0.01%
2021/01/18	25	77.19	10	76.53	76.20	15	11,158	0.13%
2021/01/15	7.1	79.13	32.1	80.51	77.70	-25	11,312	-0.22%
2021/01/14	12	78.24	27	77.65	79.50	-15	11,342	-0.13%
2021/01/13	4.9	79.00	21.9	79.48	78.90	-17	11,407	-0.15%
2021/01/12	77	79.27	26	78.69	78.00	51	11,524	0.44%
2021/01/11	83.5	81.23	51	82.23	79.90	32.4	11,508	0.28%
2021/01/08	13.6	74.20	41.2	75.52	78.40	-27.6	11,590	-0.24%
2021/01/07	46	71.07	26.7	71.13	71.30	19.3	11,390	0.17%
2021/01/06	26.3	68.55	60.3	69.10	68.50	-34	11,246	-0.30%
2021/01/05	41	70.85	24	70.83	70.90	17	11,164	0.15%
2021/01/04	15	70.95	20	70.01	69.40	-5	11,016	-0.05%
2020/12/31	5	69.96	15	69.67	69.80	-10	10,973	-0.09%
2020/12/30	31	72.77	24	72.63	70.50	7	10,917	0.06%
2020/12/29	14	70.69	26	69.87	70.50	-12	10,715	-0.11%
2020/12/28	92	70.09	25	69.18	67.90	67	10,461	0.64%
2020/12/25	52	65.12	63	65.51	66.90	-11	10,076	-0.11%
2020/12/24	7	61.29	89	61.20	60.90	-82	9,625	-0.85%
2020/12/23	7	59.29	13.4	59.31	59.40	-6.4	9,396	-0.07%
2020/12/22	1	56.15	6	58.25	55.60	-5	9,229	-0.05%
2020/12/21	13	55.87	4	56.68	57.10	9	9,182	0.10%
2020/12/18	1	58.40	6	58.25	57.30	-5	9,119	-0.05%
2020/12/17	4	59.40	5	58.34	59.40	-1	9,072	-0.01%
2020/12/16	5	59.84	23	58.92	59.80	-18	8,985	-0.20%
2020/12/15	11	58.97	9	59.98	57.20	2	8,887	0.02%
2020/12/14	62	62.09	87.1	62.17	60.50	-25	8,671	-0.29%
2020/12/11	37	61.63	100	61.50	62.20	-63	8,314	-0.76%
2020/12/10	67	55.51	71	56.24	56.60	-4	7,910	-0.05%
2020/12/09	2	54.65	19	54.47	54.00	-17	7,738	-0.22%
2020/12/08	11	51.97	2	51.40	51.90	9	7,649	0.12%
2020/12/07	26	51.57	31	50.86	50.30	-5	7,758	-0.06%
2020/12/04	37	55.28	21	54.22	54.00	16	7,693	0.21%
2020/12/03	1	54.80	0	0.00	55.70	1	7,636	0.01%
2020/12/02	29	55.60	13	55.62	55.50	16	7,619	0.21%
2020/12/01	12	55.73	12	54.38	56.00	0	7,573	0.00%
2020/11/30	10	53.05	1	54.30	52.60	9	7,459	0.12%
2020/11/27	1	53.60	11	54.13	53.60	-10	7,470	-0.13%
2020/11/26	13	53.08	5	53.40	53.30	8	7,553	0.11%
2020/11/25	18	52.71	14	54.48	53.20	4	7,547	0.05%
2020/11/24	23	55.00	17	55.16	54.70	6	7,471	0.08%
2020/11/23	12	55.23	3	56.13	55.00	9	7,523	0.12%
2020/11/20	14	56.19	21	55.26	56.10	-7	7,459	-0.09%
2020/11/19	12.2	53.13	6.2	54.06	53.00	6	7,233	0.08%
2020/11/18	12	54.03	14	54.96	54.00	-2	7,195	-0.03%
2020/11/17	19	54.75	10.3	55.11	54.00	8.8	7,106	0.12%
2020/11/16	49	55.37	10	55.93	55.70	39	7,022	0.56%
2020/11/13	26.1	54.33	35.1	54.28	54.90	-9	6,831	-0.13%
2020/11/12	105	54.68	53	54.57	52.40	52	6,690	0.78%	大買/
2020/11/11	7.1	52.39	48.1	52.88	53.10	-41	6,351	-0.65%
2020/11/10	13.1	49.92	14.1	50.85	50.20	-1.1	6,093	-0.02%
2020/11/09	9	47.74	10	48.42	49.10	-1	5,774	-0.02%
2020/11/06	5.8	48.46	19	47.82	46.80	-13.3	5,603	-0.24%
2020/11/05	48	48.25	11	48.36	48.40	37	5,480	0.68%
2020/11/04	18.1	48.95	12	48.51	48.80	6.1	5,432	0.11%
2020/11/03	14.1	48.10	13.2	47.74	48.05	0.9	5,205	0.02%
2020/11/02	10	44.86	8	44.45	45.10	2	4,887	0.04%
2020/10/30	0	0.00	40	43.25	43.25	-40	4,845	-0.83%
2020/10/29	0	0.00	2	44.98	46.00	-2	4,806	-0.04%
2020/10/28	5	46.54	5	47.03	45.70	0	4,760	0.00%
2020/10/27	8	46.40	5	46.35	46.45	3	4,647	0.06%
2020/10/26	6	46.61	5	47.10	46.40	1	4,586	0.02%
2020/10/23	33	47.75	47	47.62	47.65	-14	4,501	-0.31%
2020/10/22	16.1	46.32	29	46.47	46.00	-12.9	4,278	-0.30%
2020/10/21	22.1	47.09	25.9	46.95	47.25	-3.8	4,136	-0.09%
2020/10/20	33	46.63	33	45.70	46.85	0	3,983	0.00%
2020/10/19	13	44.10	26	43.73	44.50	-13	3,736	-0.35%
2020/10/16	37	43.81	16	43.58	42.40	21	3,573	0.59%
2020/10/15	15	42.02	43	41.37	42.45	-28	2,954	-0.95%
2020/10/13	0	0.00	4	39.25	38.85	-4	2,658	-0.15%
2020/10/12	4	38.15	6	38.28	38.15	-2	2,633	-0.08%
2020/10/08	6	39.21	12	38.86	38.60	-6	2,629	-0.23%
2020/10/07	5	38.90	1	38.80	38.85	4	2,606	0.15%
2020/10/06	1	37.40	10	37.92	38.75	-9	2,600	-0.35%
2020/10/05	0.1	35.90	0	0.00	35.90	0.1	2,599	0.00%
2020/09/29	1	35.85	0	0.00	35.75	1	2,796	0.04%
2020/09/28	0	0.00	2	35.18	35.50	-2	2,801	-0.07%
2020/09/25	2	34.90	0	0.00	34.60	2	2,806	0.07%
2020/09/24	11	36.54	2	37.28	35.85	9	2,783	0.32%
2020/09/23	5	38.21	1	38.60	37.95	4	2,742	0.15%
2020/09/22	3	37.95	3	38.15	38.35	0	2,723	0.00%
2020/09/21	14	39.31	0.5	38.40	38.40	13.5	2,696	0.50%
2020/09/18	1	39.20	1.3	39.16	39.15	-0.3	2,663	-0.01%
2020/09/16	7	38.29	0	0.00	38.40	7	2,601	0.27%
2020/09/15	4	38.99	1	38.30	38.25	3	2,556	0.12%
2020/09/14	7	38.54	7	38.70	39.20	0	2,421	0.00%
2020/09/11	0	0.00	1	39.50	37.75	-1	2,383	-0.04%
2020/09/10	25.8	39.77	22	40.10	38.95	3.8	2,320	0.16%
2020/09/09	3	38.55	8	38.74	38.65	-5	2,151	-0.23%
2020/09/08	0	0.00	6	37.75	37.80	-6	2,070	-0.29%
2020/09/07	16	39.02	34	39.20	37.85	-18	2,047	-0.88%
2020/09/04	14	37.73	20	38.46	38.55	-6	1,974	-0.30%
2020/09/03	6	37.73	4	38.74	37.65	2	1,893	0.11%
2020/09/02	34	37.79	5	37.93	38.00	29	1,841	1.57%
2020/09/01	27	37.44	1	36.80	37.40	26	1,773	1.47%
2020/08/31	1	36.25	5	36.34	36.00	-4	1,630	-0.25%
2020/08/28	1	35.35	0	0.00	35.75	1	1,599	0.06%
2020/08/27	7	36.33	14	36.23	36.15	-7	1,580	-0.44%
2020/08/26	2	36.00	4	35.45	36.00	-2	1,493	-0.13%
2020/08/25	3	34.13	1	33.95	34.05	2	1,458	0.14%
2020/08/24	0.2	34.05	0	0.00	34.05	0.2	1,443	0.02%
2020/08/20	9	31.44	2	31.65	31.30	7	1,413	0.50%
2020/08/19	1	33.60	2	34.90	33.50	-1	1,380	-0.07%
2020/08/18	0	0.00	1	35.10	34.70	-1	1,359	-0.07%
2020/08/14	6	35.07	6	35.04	35.05	0	1,333	0.00%
2020/08/13	3	35.78	0	0.00	35.55	3	1,306	0.23%
2020/08/12	5	36.14	1	36.50	36.30	4	1,287	0.31%
2020/08/11	9	35.93	3	35.93	35.50	6	1,252	0.48%
2020/08/10	17	36.16	4	36.40	36.80	13	1,218	1.07%
2020/08/07	0	0.00	1	37.00	35.50	-1	1,178	-0.08%
2020/08/06	0	0.00	7	34.93	34.90	-7	1,102	-0.64%
2020/08/05	2	34.65	0	0.00	34.60	2	1,084	0.18%
2020/08/03	4	34.28	37	34.76	34.30	-33	1,057	-3.12%
2020/07/28	2	33.55	1	32.45	31.40	1	1,079	0.09%
2020/07/23	10	34.85	0	0.00	34.30	10	1,089	0.92%
2020/07/21	5	34.00	0	0.00	33.75	5	1,133	0.44%
2020/07/20	0	0.00	1	33.60	33.65	-1	1,203	-0.08%
2020/07/16	1	34.60	1	33.85	34.00	0	1,252	0.00%
2020/07/15	0	0.00	1	34.80	34.00	-1	1,251	-0.08%
2020/07/13	1	35.05	2	36.13	36.20	-1	1,270	-0.08%
2020/07/10	0	0.00	15	34.86	34.70	-15	1,310	-1.14%
2020/07/09	13	36.95	8	36.66	37.00	5	1,269	0.39%
2020/07/08	2	34.35	5	34.63	34.70	-3	1,127	-0.27%
2020/07/06	1	32.85	0	0.00	32.75	1	1,103	0.09%
2020/07/03	0	0.00	5	32.10	31.85	-5	1,106	-0.45%
2020/06/29	3	31.30	3	31.10	31.15	0	1,102	0.00%
2020/06/22	0	0.00	1	30.65	30.70	-1	1,127	-0.09%
2020/06/17	0.1	30.80	0	0.00	31.00	0.1	1,144	0.01%
2020/06/11	2	30.80	0	0.00	30.25	2	1,186	0.17%
2020/06/08	3	31.80	0	0.00	31.50	3	1,224	0.25%
2020/06/02	1	32.15	0	0.00	31.85	1	1,226	0.08%
2020/06/01	0	0.00	8	31.66	31.75	-8	1,170	-0.68%
2020/05/29	12	30.84	0	0.00	30.75	12	1,160	1.03%
2020/05/21	0	0.00	1	30.65	30.55	-1	1,199	-0.08%
2020/05/19	0	0.00	1	30.25	31.15	-1	1,208	-0.08%
2020/05/13	3	31.40	1	31.40	31.50	2	1,293	0.15%
2020/05/11	0	0.00	2	31.85	31.80	-2	1,301	-0.15%
2020/05/07	2	31.65	1	31.65	31.80	1	1,292	0.08%
2020/05/06	1	31.60	2	31.70	31.70	-1	1,294	-0.08%
2020/05/05	0	0.00	1	31.70	31.60	-1	1,281	-0.08%
2020/05/04	1	31.30	0	0.00	31.40	1	1,273	0.08%
2020/04/29	0	0.00	1	31.60	31.65	-1	1,285	-0.08%
2020/04/28	5	31.97	3	31.68	31.60	2	1,294	0.15%
2020/04/27	0	0.00	1	31.90	31.60	-1	1,291	-0.08%
2020/04/24	6	31.23	4	31.39	31.40	2	1,272	0.16%
2020/04/23	14	31.14	21	31.46	31.80	-7	1,223	-0.57%
2020/04/22	1	29.70	1	29.60	29.50	0	1,158	0.00%
2020/04/21	2	27.80	0	0.00	27.35	2	1,104	0.18%
2020/04/20	0	0.00	2	28.40	28.20	-2	1,111	-0.18%
2020/04/17	0.1	28.00	1	28.25	28.10	-0.9	1,111	-0.08%
2020/04/16	1	28.60	1	28.10	28.65	0	1,102	0.00%
2020/04/15	4	27.64	6	28.94	28.50	-2	1,094	-0.18%
2020/04/14	3	26.65	2	26.88	26.50	1	1,041	0.10%
2020/04/13	6	25.80	0	0.00	25.60	6	1,058	0.57%
2020/04/09	4	27.16	8	26.99	26.50	-4	1,334	-0.30%
2020/04/08	3	24.70	8	25.25	25.45	-5	1,315	-0.38%
2020/03/31	2	22.30	8	22.10	21.50	-6	1,529	-0.39%
2020/03/30	11	21.60	0	0.00	21.85	11	1,557	0.71%
2020/03/26	8	21.49	0	0.00	21.85	8	1,558	0.51%
2020/03/25	2	22.00	2	22.13	21.95	0	1,564	0.00%
2020/03/20	2	19.25	0	0.00	19.70	2	1,566	0.13%
2020/03/13	0	0.00	1	24.30	24.95	-1	1,537	-0.07%
2020/03/11	0	0.00	2	30.00	29.50	-2	1,508	-0.13%
2020/03/09	6	30.25	0	0.00	30.00	6	1,508	0.40%
2020/03/03	1	32.40	0	0.00	32.30	1	1,598	0.06%
2020/02/27	2	33.85	8	32.97	32.10	-6	1,611	-0.37%
2020/02/26	3.6	34.73	3	34.60	33.85	0.6	1,612	0.04%
2020/02/24	3	34.70	0	0.00	34.20	3	1,643	0.18%
2020/02/21	4	35.00	0	0.00	34.95	4	1,666	0.24%
2020/02/18	0	0.00	5	35.00	34.80	-5	1,679	-0.30%
2020/02/17	2	34.00	2	34.40	34.80	0	1,650	0.00%
2020/02/14	1	34.90	2	35.10	34.70	-1	1,653	-0.06%
2020/02/12	1	34.65	1	34.25	34.50	0	1,683	0.00%
2020/02/11	2	33.50	2	33.15	33.15	0	1,690	0.00%
2020/02/10	1	31.15	1	31.50	32.15	0	1,750	0.00%
2020/02/06	2	33.85	2	33.90	33.90	0	1,799	0.00%
2020/02/05	10	33.50	10	33.67	33.50	0	1,899	0.00%
2020/02/04	4	32.15	2	33.15	33.15	2	2,081	0.10%
2020/02/03	0	0.00	7	30.07	30.75	-7	2,252	-0.31%
2020/01/31	2	33.30	2	33.00	33.00	0	2,261	0.00%
2020/01/30	0	0.00	2	33.85	33.85	-2	2,317	-0.09%
2020/01/17	3	38.15	0	0.00	37.60	3	2,388	0.13%
2020/01/15	0	0.00	4	37.40	37.20	-4	2,489	-0.16%
2020/01/14	0.9	37.20	1	37.40	37.30	-0.2	2,600	-0.01%
2020/01/09	1	37.15	0	0.00	37.15	1	2,881	0.03%
2020/01/08	11.1	36.97	3	36.80	36.70	8.1	2,882	0.28%
2020/01/07	18	36.55	1	36.70	36.60	17	2,896	0.59%
2020/01/06	2	38.03	1	38.00	37.70	1	3,011	0.03%
2020/01/03	14	39.95	12	40.19	38.90	2	3,238	0.06%
2020/01/02	0	0.00	2	37.90	38.80	-2	3,145	-0.06%
2019/12/31	5	38.28	1	38.30	38.10	4	3,141	0.13%
2019/12/26	16	38.76	23	38.91	38.30	-7	3,046	-0.23%
2019/12/25	18	37.14	14	37.16	37.60	4	2,893	0.14%
2019/12/24	1	36.00	1	36.70	36.75	0	2,862	0.00%
2019/12/23	1	35.85	1	35.95	35.45	0	2,854	0.00%
2019/12/20	3	36.08	3	36.50	35.85	0	2,852	0.00%
2019/12/18	0	0.00	4	37.43	36.80	-4	2,827	-0.14%
2019/12/13	2	37.55	0	0.00	37.40	2	2,891	0.07%
2019/12/11	1	37.70	0	0.00	37.70	1	2,891	0.03%
2019/12/06	0.8	37.65	0	0.00	37.70	0.8	2,988	0.03%
2019/12/04	2	38.18	0	0.00	37.80	2	2,977	0.07%
2019/12/03	19.2	38.45	13	39.13	38.50	6.2	2,962	0.21%
2019/12/02	21	38.57	21	38.35	38.05	0	2,897	0.00%
2019/11/28	2	37.18	0	0.00	36.90	2	2,864	0.07%
2019/11/27	0.2	37.30	0	0.00	37.40	0.2	2,860	0.01%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	3	36.10	3	35.30	35.00	0	2,853	0.00%
2019/11/11	6	33.30	0	0.00	33.20	6	2,794	0.21%
2019/11/04	0	0.00	1	35.80	35.65	-1	2,717	-0.04%
2019/11/01	2	35.63	0	0.00	35.60	2	2,707	0.07%
2019/10/31	4	36.70	0	0.00	36.55	4	2,682	0.15%
2019/10/30	1	37.50	0	0.00	37.45	1	2,643	0.04%
2019/10/29	2	37.75	0	0.00	37.05	2	2,621	0.08%
2019/10/28	2	37.70	0	0.00	38.10	2	2,561	0.08%
2019/10/25	16	37.78	2	37.70	37.60	14	2,529	0.55%
2019/10/24	14	38.64	1	38.05	38.05	13	2,496	0.52%
2019/10/23	21	38.03	21	38.48	38.50	0	2,395	0.00%
2019/10/22	13	37.20	26	37.46	37.60	-13	2,199	-0.59%
2019/10/21	3	36.60	3	36.20	36.20	0	2,020	0.00%
2019/10/18	4	36.58	6	36.39	36.25	-2	1,992	-0.10%
2019/10/17	0	0.00	4	36.93	37.00	-4	1,920	-0.21%
2019/10/16	17	35.39	2	35.40	35.35	15	1,854	0.81%
2019/10/15	6	36.81	0	0.00	36.20	6	1,832	0.33%
2019/10/14	9	36.82	6	36.56	36.50	3	1,786	0.17%
2019/10/09	19	36.53	6	36.70	36.90	13	1,719	0.76%
2019/10/08	13	36.55	28	36.55	36.95	-15	1,604	-0.93%
2019/10/07	0	0.00	2	35.35	35.10	-2	1,404	-0.14%
2019/10/04	7	34.84	4	33.80	33.80	3	1,334	0.22%
2019/10/03	2	34.23	1	34.65	34.65	1	1,299	0.08%
2019/10/02	1	34.75	7	33.66	34.75	-6	1,279	-0.47%
2019/10/01	12	34.41	14	34.25	34.20	-2	1,253	-0.16%
2019/09/27	104	34.87	105	35.55	33.50	-1	1,138	-0.09%	大買/大賣/
2019/09/26	51	35.18	45	35.02	35.80	6	880	0.68%
2019/09/25	2	32.25	1	32.55	32.55	1	713	0.14%
2019/09/24	0	0.00	3	31.67	31.75	-3	687	-0.44%
2019/09/23	2	31.50	2	31.55	31.45	0	686	0.00%
2019/09/20	10	31.20	0	0.00	31.20	10	682	1.46%
2019/09/19	0	0.00	3	31.20	31.25	-3	681	-0.44%
2019/09/18	3	31.60	3	31.20	31.25	0	680	0.00%
2019/09/17	0	0.00	2	31.80	31.40	-2	679	-0.29%
2019/09/16	1	30.50	0	0.00	30.90	1	674	0.15%
2019/09/11	2	31.20	2	31.75	31.10	0	689	0.00%
2019/09/10	56	32.33	50	32.40	31.25	6	675	0.89%
2019/09/09	0	0.00	5	32.75	33.00	-5	618	-0.81%
2019/09/06	1	32.00	0	0.00	32.00	1	590	0.17%
2019/09/05	3	32.00	1	33.00	31.70	2	584	0.34%
2019/09/04	1	32.05	2	32.40	32.60	-1	562	-0.18%
2019/09/02	48	33.51	44	33.35	32.90	4	547	0.73%
2019/08/30	2	31.23	2	31.80	31.90	0	476	0.00%
2019/08/29	0	0.00	2	30.18	30.05	-2	438	-0.46%
2019/08/26	3	30.00	1	29.85	29.95	2	438	0.46%
2019/08/23	11	30.85	5	30.70	30.70	6	436	1.37%
2019/08/22	3	30.70	1	30.60	30.55	2	435	0.46%
2019/08/20	1	31.25	0	0.00	30.70	1	431	0.23%
2019/08/19	1	32.00	2	31.60	31.70	-1	420	-0.24%
2019/08/16	0	0.00	1	30.20	30.25	-1	404	-0.25%
2019/08/06	0	0.00	3	28.00	28.40	-3	433	-0.69%
2019/08/05	3	28.60	3	29.00	28.45	0	433	0.00%
2019/08/02	3	29.50	0	0.00	29.20	3	438	0.68%
2019/07/24	0	0.00	3	30.75	30.70	-3	461	-0.65%
2019/07/23	0	0.00	1	29.60	29.70	-1	478	-0.21%
2019/07/17	1	29.10	0	0.00	28.60	1	586	0.17%
2019/07/12	1	29.70	0	0.00	29.50	1	859	0.12%
2019/07/11	0	0.00	1	29.30	29.50	-1	1,025	-0.10%
2019/07/10	3	29.05	3	29.30	29.15	0	1,124	0.00%
2019/07/04	5	30.47	4	30.48	30.40	1	1,156	0.09%
2019/05/30	3	28.30	3	28.10	28.30	0	1,379	0.00%
2019/05/24	0	0.00	1	27.50	27.50	-1	1,428	-0.07%
2019/05/20	0	0.00	1	28.90	29.10	-1	1,483	-0.07%
2019/05/17	3	29.70	0	0.00	29.60	3	1,555	0.19%
2019/05/15	0	0.00	3	30.98	31.10	-3	1,592	-0.19%
2019/05/14	3	29.90	6	29.59	29.90	-3	1,663	-0.18%
2019/05/10	2	31.30	1	32.30	31.40	1	1,672	0.06%
2019/05/09	2	32.43	0	0.00	32.00	2	1,663	0.12%
2019/05/07	0	0.00	2	33.33	33.05	-2	1,655	-0.12%
2019/05/06	1	33.20	0	0.00	33.00	1	1,668	0.06%
2019/04/30	0	0.00	1	34.15	34.10	-1	1,678	-0.06%
2019/04/29	1	34.05	1	34.05	33.90	0	1,693	0.00%
2019/04/26	1	37.30	2	37.20	36.95	-1	1,663	-0.06%
2019/04/25	1	36.80	3	36.97	36.80	-2	1,646	-0.12%
2019/04/24	4	36.46	1	36.20	36.20	3	1,618	0.19%
2019/04/23	1	37.10	1	37.35	37.15	0	1,594	0.00%
2019/04/22	3	38.73	7	39.14	39.00	-4	1,539	-0.26%
2019/04/19	22	37.85	13	37.62	37.55	9	1,434	0.63%
2019/04/18	9	38.36	10	37.90	38.00	-1	1,396	-0.07%
2019/04/17	3	35.50	8	36.24	37.35	-5	1,278	-0.39%
2019/04/16	5	34.28	7	34.56	34.60	-2	1,111	-0.18%
2019/04/11	1	33.20	0	0.00	32.90	1	1,003	0.10%
2019/04/10	5	33.50	5	33.30	33.25	0	994	0.00%
2019/04/08	2	33.20	0	0.00	33.00	2	1,010	0.20%
2019/04/03	0	0.00	2	33.15	33.25	-2	1,010	-0.20%
2019/03/29	0	0.00	5	33.10	32.80	-5	1,000	-0.50%
2019/03/28	0	0.00	2	32.50	32.50	-2	1,017	-0.20%
2019/03/26	2	32.75	2	32.95	32.75	0	1,018	0.00%
2019/03/25	4	32.45	0	0.00	32.35	4	1,010	0.40%
2019/03/22	1	33.90	0	0.00	33.25	1	1,008	0.10%
2019/03/21	2	33.50	2	33.85	33.75	0	1,007	0.00%
2019/03/20	6	34.22	21	34.49	33.75	-15	1,006	-1.49%
2019/03/19	0	0.00	6	32.58	34.35	-6	966	-0.62%
2019/03/15	3	33.17	1	33.05	32.90	2	950	0.21%
2019/03/14	1	33.55	6	33.28	33.40	-5	952	-0.53%
2019/03/13	0	0.00	4	32.30	32.50	-4	932	-0.43%
2019/03/12	2	31.95	0	0.00	31.80	2	937	0.21%
2019/03/08	3	31.80	96	31.48	32.10	-93	1,001	-9.29%
2019/03/07	2	32.80	2	32.80	32.95	0	1,004	0.00%
2019/03/06	4	33.10	2	33.00	33.00	2	1,071	0.19%
2019/03/05	93	33.32	17	33.79	33.15	76	1,080	7.03%
2019/02/22	11	33.05	0	0.00	32.75	11	1,036	1.06%
2019/02/20	21	33.86	0	0.00	33.75	21	1,036	2.03%
2019/02/19	20	34.38	0	0.00	33.90	20	1,037	1.93%
2019/02/18	0	0.00	3	34.17	34.65	-3	1,018	-0.29%
2019/02/13	11	32.72	11	32.88	32.75	0	935	0.00%
2019/02/12	0	0.00	5	30.00	30.80	-5	881	-0.57%
2019/01/22	1	29.60	1	28.95	28.95	0	1,108	0.00%
2019/01/21	2	29.35	2	30.10	29.80	0	1,085	0.00%
2019/01/09	2	28.48	3	28.13	28.75	-1	1,117	-0.09%
2019/01/07	2	27.55	0	0.00	27.45	2	1,118	0.18%
2019/01/04	5	27.00	7	27.42	27.00	-2	1,130	-0.18%
2018/12/28	1	29.50	1	29.35	29.25	0	1,145	0.00%
2018/12/27	0	0.00	4	29.04	29.20	-4	1,149	-0.35%
2018/12/24	3	29.25	0	0.00	29.30	3	1,145	0.26%
2018/12/21	6	29.63	5	29.00	29.80	1	1,143	0.09%
2018/12/11	0	0.00	2	29.60	29.40	-2	1,151	-0.17%
2018/12/10	2	29.35	0	0.00	29.35	2	1,184	0.17%
2018/12/07	0	0.00	20	30.70	31.15	-20	1,182	-1.69%
2018/12/06	0	0.00	5	30.60	30.00	-5	1,182	-0.42%
2018/12/05	0	0.00	2	31.80	31.90	-2	1,175	-0.17%
2018/12/04	6	33.12	9	33.89	32.50	-3	1,183	-0.25%
2018/12/03	16	33.43	4	33.66	33.70	12	1,189	1.01%
2018/11/30	9	31.19	8	31.67	31.30	1	1,156	0.09%
2018/11/29	7	31.46	8	31.98	31.10	-1	1,154	-0.09%
2018/11/28	5	29.75	8	29.68	29.90	-3	1,123	-0.27%
2018/11/22	8	29.25	0	0.00	28.20	8	1,310	0.61%
2018/11/21	2	29.90	2	29.85	29.90	0	1,408	0.00%
2018/11/19	5	30.04	5	29.65	29.75	0	1,402	0.00%
2018/11/16	0	0.00	2	29.70	28.85	-2	1,375	-0.15%
2018/11/14	4	28.48	0	0.00	28.20	4	1,361	0.29%
2018/11/13	1	27.35	3	28.40	28.60	-2	1,365	-0.15%
2018/11/12	3	28.70	0	0.00	28.35	3	1,400	0.21%
2018/11/08	2	29.10	4	29.75	29.10	-2	1,394	-0.14%
2018/11/07	1	27.00	7	28.11	28.65	-6	1,332	-0.45%
2018/11/06	1	28.00	0	0.00	26.95	1	1,323	0.08%
2018/11/05	13	28.44	9	28.83	28.50	4	1,310	0.31%
2018/11/02	5	26.70	6	27.53	27.50	-1	1,249	-0.08%
2018/11/01	0	0.00	4	26.38	26.40	-4	1,198	-0.33%
2018/10/30	2	22.30	0	0.00	22.35	2	1,146	0.17%
2018/10/26	0	0.00	10	22.70	22.20	-10	1,157	-0.86%
2018/10/25	22	22.17	12	22.19	22.15	10	1,148	0.87%
2018/10/17	5	27.30	10	27.16	26.05	-5	1,150	-0.43%
2018/10/16	8	27.22	3	26.97	26.55	5	1,169	0.43%
2018/10/15	0	0.00	1	25.20	24.95	-1	1,177	-0.08%
2018/10/12	0	0.00	2	25.10	25.35	-2	1,186	-0.17%
2018/10/08	1	28.20	0	0.00	28.15	1	1,197	0.08%
2018/10/02	2	33.05	2	33.80	33.05	0	1,183	0.00%
2018/09/27	2	33.65	2	33.95	33.05	0	1,247	0.00%
2018/09/26	2	33.85	0	0.00	33.80	2	1,370	0.15%
2018/09/25	1	34.40	1	34.50	34.10	0	1,416	0.00%
2018/09/19	1	33.80	0	0.00	33.90	1	1,455	0.07%
2018/09/17	1	35.90	0	0.00	35.50	1	1,535	0.07%
2018/09/14	3	35.35	6	35.53	36.70	-3	1,542	-0.19%
2018/09/13	2	33.70	2	34.30	33.40	0	1,538	0.00%
2018/09/04	3	38.20	3	38.53	37.20	0	1,953	0.00%
2018/09/03	3	38.65	0	0.00	37.05	3	1,976	0.15%
2018/08/31	7	40.81	8	41.33	40.60	-1	1,970	-0.05%
2018/08/29	1	38.20	0	0.00	38.75	1	1,960	0.05%
2018/08/28	8	38.73	8	38.89	39.15	0	1,982	0.00%
2018/08/27	2	34.80	2	35.60	35.60	0	1,973	0.00%
2018/08/24	2	32.55	2	32.35	32.40	0	2,131	0.00%
2018/08/17	6	34.43	6	34.82	34.00	0	2,846	0.00%
2018/08/16	5	33.92	5	33.85	33.95	0	2,802	0.00%
2018/08/14	4	33.01	0	0.00	33.45	4	2,857	0.14%
2018/08/10	2	36.00	0	0.00	35.30	2	2,847	0.07%
2018/08/03	0	0.00	1	37.05	37.50	-1	2,985	-0.03%
2018/07/31	1	38.80	0	0.00	38.70	1	3,180	0.03%
2018/07/30	5	38.70	0	0.00	38.90	5	3,200	0.16%
2018/07/27	0	0.00	1	39.80	40.10	-1	3,204	-0.03%
2018/07/25	5	38.98	0	0.00	38.80	5	3,232	0.15%
2018/07/24	1	39.20	0	0.00	39.25	1	3,274	0.03%
2018/07/20	0	0.00	10	38.50	38.10	-10	3,300	-0.30%
2018/07/19	1	40.35	0	0.00	39.70	1	3,281	0.03%
2018/07/13	3	44.40	3	44.58	43.80	0	3,311	0.00%
2018/07/12	0	0.00	1	43.60	44.00	-1	3,333	-0.03%
2018/07/10	1	43.10	3	43.10	43.20	-2	3,445	-0.06%
2018/07/09	1	43.00	1	43.70	42.40	0	3,460	0.00%
2018/07/06	4	42.81	4	43.73	42.40	0	3,636	0.00%
2018/07/05	1	44.25	11	45.98	43.90	-10	3,618	-0.28%
2018/07/04	58	46.94	43	47.34	46.70	15	3,771	0.40%
2018/07/03	16	44.24	10	45.12	44.80	6	3,708	0.16%
2018/07/02	14	45.27	6	45.50	44.00	8	3,660	0.22%
2018/06/29	3	45.23	0	0.00	45.00	3	3,646	0.08%
2018/06/28	1	44.90	0	0.00	44.70	1	3,632	0.03%
2018/06/27	10	46.25	3	46.17	45.90	7	3,635	0.19%
2018/06/26	4	42.51	7	43.53	44.85	-3	3,577	-0.08%
2018/06/22	10	45.00	9	45.38	43.80	1	3,539	0.03%
2018/06/21	7	47.27	5	47.80	46.50	2	3,513	0.06%
2018/06/20	39	48.22	29	47.98	47.00	10	3,481	0.29%
2018/06/19	7	51.87	20	52.67	51.70	-13	3,395	-0.38%
2018/06/15	5	52.00	9	52.39	51.50	-4	3,341	-0.12%
2018/06/14	3	50.87	2	50.40	50.70	1	3,298	0.03%
2018/06/13	25	53.64	33	53.72	50.40	-8	3,271	-0.24%
2018/06/12	37	53.34	5	53.26	52.60	32	3,119	1.03%
2018/06/11	5	52.74	7	53.37	52.30	-2	3,045	-0.07%
2018/06/08	13	51.29	11	51.15	50.90	2	2,977	0.07%
2018/06/07	2	51.00	2	51.50	51.50	0	2,943	0.00%
2018/06/06	11	51.98	13	52.50	51.10	-2	2,913	-0.07%
2018/06/05	6	52.45	5	49.80	49.60	1	2,842	0.04%
2018/06/04	0	0.00	7	53.29	53.10	-7	2,782	-0.25%
2018/06/01	29	51.93	31	52.99	50.10	-2	2,679	-0.07%
2018/05/31	28	54.11	30	54.41	53.90	-2	2,517	-0.08%
2018/05/30	22	49.93	18.1	49.27	50.70	3.9	2,195	0.18%
2018/05/29	0	0.00	2	46.30	46.10	-2	1,967	-0.10%
2018/05/28	16	46.92	10	47.39	46.00	6	1,939	0.31%
2018/05/25	0	0.00	1	43.40	43.45	-1	1,833	-0.05%
2018/05/24	0	0.00	1	42.70	42.40	-1	1,822	-0.05%
2018/05/23	2	42.15	0	0.00	42.00	2	1,861	0.11%
2018/05/22	1	45.80	12	45.10	45.45	-11	1,839	-0.60%
2018/05/21	4	43.49	0	0.00	43.45	4	1,788	0.22%
2018/05/15	7	44.93	7	45.47	44.50	0	1,745	0.00%
2018/05/14	4	44.50	0	0.00	44.40	4	1,753	0.23%
2018/05/10	2	46.05	3	45.18	45.70	-1	1,688	-0.06%
2018/05/09	8	45.09	1	45.60	44.70	7	1,633	0.43%
2018/05/08	0	0.00	3	47.40	47.50	-3	1,527	-0.20%
2018/05/07	1	43.75	1	43.15	43.20	0	1,488	0.00%
2018/05/04	0	0.00	4	42.48	41.90	-4	1,470	-0.27%
2018/05/03	5	40.93	4	41.15	41.00	1	1,458	0.07%
2018/05/02	2	43.00	0	0.00	42.00	2	1,441	0.14%
2018/04/30	4	43.28	7	44.03	42.30	-3	1,420	-0.21%
2018/04/27	2	45.48	0	0.00	45.65	2	1,383	0.14%
2018/04/24	8	42.65	0	0.00	42.80	8	1,342	0.60%
2018/04/23	3	44.80	3	44.70	44.70	0	1,345	0.00%
2018/04/19	16	44.12	0	0.00	43.75	16	1,331	1.20%
2018/04/17	9	44.34	2	46.65	43.05	7	1,319	0.53%
2018/04/16	8.1	45.69	13.1	46.45	47.80	-5	1,284	-0.39%
2018/04/13	1	45.10	0	0.00	45.10	1	1,245	0.08%
2018/04/12	14	40.46	19	39.95	41.00	-5	1,282	-0.39%
2018/04/11	12	37.30	0	0.00	37.30	12	1,276	0.94%
2018/04/10	6.1	32.82	0	0.00	33.95	6.1	1,488	0.41%
2018/04/09	0	0.00	3	30.90	30.90	-3	1,391	-0.22%
2018/03/29	0	0.00	2	28.05	27.90	-2	1,333	-0.15%
2018/03/26	0	0.00	3	27.23	27.35	-3	1,389	-0.22%
2018/03/22	3	27.25	0	0.00	26.70	3	1,392	0.22%
2018/03/16	0	0.00	17	28.05	28.00	-17	1,363	-1.25%
2018/03/15	0	0.00	33	28.02	27.85	-33	1,369	-2.41%
2018/03/13	1	28.00	0	0.00	28.05	1	1,377	0.07%
2018/03/12	0	0.00	2	28.60	28.05	-2	1,382	-0.14%
2018/03/08	0	0.00	1	28.25	28.10	-1	1,404	-0.07%
2018/03/06	0	0.00	1	27.70	27.50	-1	1,436	-0.07%
2018/03/05	2	28.40	0	0.00	27.85	2	1,464	0.14%
2018/02/23	1	27.60	3	27.85	27.75	-2	1,759	-0.11%
2018/02/06	2	24.80	0	0.00	24.95	2	1,822	0.11%
2018/02/05	1	26.85	0	0.00	26.80	1	1,818	0.05%
2018/01/31	1	27.00	0	0.00	27.30	1	1,874	0.05%
2018/01/22	0	0.00	1	27.60	27.85	-1	1,940	-0.05%
2018/01/11	2	28.80	2	29.30	28.25	0	1,863	0.00%
2018/01/10	0	0.00	1	28.80	28.45	-1	1,844	-0.05%
2018/01/09	1	28.90	5	29.77	28.60	-4	1,838	-0.22%
2018/01/08	11	31.90	5	31.30	29.60	6	1,800	0.33%
2018/01/05	10	31.44	11.1	31.51	31.90	-1.1	1,738	-0.06%
2018/01/04	3	31.00	10.2	30.49	32.30	-7.2	1,559	-0.46%
2018/01/03	12	29.28	0	0.00	29.40	12	1,339	0.90%