佳邦 (6284)-富邦-南屯券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.3
漲跌
▲1.8
漲幅
+2.08%
成交量
10,714張
產業
上櫃電子零組件類股▲0.53%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	55.4	89.08	90	88.99	88.30	-34.6	3,676	-0.94%
2024/05/02	10.5	85.68	9	86.50	86.50	1.5	3,517	0.04%
2024/04/30	26	85.77	22	85.44	85.40	4	3,497	0.11%
2024/04/29	0	0.00	1.1	83.41	83.60	-1.1	3,469	-0.03%
2024/04/26	0	0.00	2.1	82.98	82.80	-2.1	3,469	-0.06%
2024/04/25	2	81.45	0	0.00	81.40	2	3,468	0.06%
2024/04/24	10	80.30	12.4	82.48	82.50	-2.4	3,473	-0.07%
2024/04/23	13.2	80.44	11	79.18	79.00	2.2	3,461	0.06%
2024/04/22	13	82.48	10	80.80	80.70	3	3,430	0.09%
2024/04/19	4.2	81.83	0	0.00	82.30	4.2	3,425	0.12%
2024/04/18	11	84.12	12.1	83.76	84.40	-1.1	3,401	-0.03%
2024/04/17	0	0.00	1	83.30	83.30	-1	3,403	-0.03%
2024/04/16	5.3	82.83	0	0.00	81.00	5.3	3,404	0.16%
2024/04/15	6	86.60	0	0.00	85.20	6	3,406	0.18%
2024/04/12	50	88.32	5.3	88.13	88.30	44.7	3,341	1.34%
2024/04/11	8	84.26	1	84.90	84.70	7	3,207	0.22%
2024/04/10	1	84.50	3	84.93	84.80	-2	3,187	-0.06%
2024/04/09	1.3	84.07	0	0.00	84.50	1.3	3,220	0.04%
2024/04/08	1	85.90	0	0.00	85.80	1	3,151	0.03%
2024/03/29	0	0.00	3	85.80	85.60	-3	3,046	-0.10%
2024/03/28	2	87.45	32	89.06	86.60	-30	3,038	-0.99%
2024/03/27	0	0.00	3	86.80	86.10	-3	2,961	-0.10%
2024/03/26	7	85.74	5	85.30	84.70	2	2,946	0.07%
2024/03/25	24.3	88.86	12.3	88.37	87.40	12	2,941	0.41%
2024/03/22	1	85.40	5	85.60	85.90	-4	2,800	-0.14%
2024/03/21	3.2	84.46	3	84.60	85.20	0.2	2,857	0.01%
2024/03/19	9	84.19	1	84.30	84.60	8	3,133	0.26%
2024/03/18	5.1	83.20	0	0.00	83.30	5.1	3,219	0.16%
2024/03/15	1.2	82.96	4	83.40	83.00	-2.8	3,313	-0.08%
2024/03/14	6	83.62	0	0.00	83.20	6	3,455	0.17%
2024/03/13	3	83.77	1	84.50	84.50	2	3,455	0.06%
2024/03/12	0	0.00	4	85.30	85.10	-4	3,491	-0.11%
2024/03/11	0	0.00	1	84.30	83.60	-1	3,489	-0.03%
2024/03/08	10.5	83.97	7	83.94	81.50	3.5	3,489	0.10%
2024/03/07	3	84.47	1	85.20	84.20	2	3,397	0.06%
2024/03/06	1	85.10	1	85.80	85.30	0	3,420	0.00%
2024/03/05	7	83.59	2	85.20	84.90	5	3,437	0.15%
2024/03/04	6	84.30	0	0.00	84.10	6	3,553	0.17%
2024/03/01	1	85.60	2	85.65	84.90	-1	3,590	-0.03%
2024/02/29	2	84.90	1	85.40	84.10	1	3,641	0.03%
2024/02/27	1	81.40	9	84.09	84.40	-8	3,661	-0.22%
2024/02/26	0	0.00	1	78.60	80.80	-1	3,638	-0.03%
2024/02/23	2	79.20	0	0.00	78.70	2	3,811	0.05%
2024/02/22	1	80.80	0	0.00	81.30	1	3,894	0.03%
2024/02/21	1	81.50	2	81.80	81.70	-1	4,038	-0.02%
2024/02/20	1	80.70	0.7	81.00	80.80	0.3	4,149	0.01%
2024/02/19	0.7	81.50	2	81.45	81.80	-1.3	4,180	-0.03%
2024/02/16	0	0.00	9.4	80.45	80.50	-9.4	4,340	-0.22%
2024/02/15	11	78.89	8	78.31	79.30	3	4,360	0.07%
2024/02/02	0	0.00	2	75.05	74.20	-2	4,409	-0.05%
2024/01/31	0	0.00	0.2	75.00	76.00	-0.2	4,909	0.00%
2024/01/30	1	75.20	0.2	75.30	75.10	0.8	5,184	0.02%
2024/01/29	0	0.00	0.1	76.30	75.90	-0.1	5,257	0.00%
2024/01/26	0.2	75.75	1	75.70	75.60	-0.8	5,414	-0.01%
2024/01/25	1.3	76.24	0	0.00	76.20	1.3	5,683	0.02%
2024/01/24	1	75.50	0	0.00	75.50	1	5,910	0.02%
2024/01/23	0	0.00	5	77.04	77.30	-5	5,920	-0.08%
2024/01/22	1	73.50	1	74.50	74.20	0	5,884	0.00%
2024/01/19	1	73.50	0	0.00	74.40	1	5,910	0.02%
2024/01/18	2	73.80	0	0.00	73.90	2	5,951	0.03%
2024/01/17	4	74.55	0	0.00	73.70	4	6,017	0.07%
2024/01/16	1	75.10	0	0.00	75.80	1	6,064	0.02%
2024/01/15	1	75.90	0	0.00	75.90	1	6,069	0.02%
2024/01/11	0	0.00	1	75.70	75.60	-1	6,141	-0.02%
2024/01/10	0	0.00	1	75.90	75.60	-1	6,157	-0.02%
2024/01/09	2.2	75.55	53	77.05	75.30	-50.8	6,238	-0.81%
2024/01/08	2	79.40	1	79.50	79.60	1	6,270	0.02%
2024/01/04	0.2	79.00	4	78.80	78.70	-3.8	6,790	-0.06%
2024/01/03	11	79.25	7	78.83	78.40	4	6,868	0.06%
2024/01/02	3	82.23	2	82.80	81.80	1	6,807	0.01%
2023/12/29	0	0.00	2	83.15	83.50	-2	6,806	-0.03%
2023/12/28	2	84.25	2	83.65	83.50	0	6,799	0.00%
2023/12/27	1	85.00	0	0.00	85.50	1	6,763	0.01%
2023/12/26	2	85.65	1	86.00	86.10	1	6,718	0.01%
2023/12/25	0	0.00	1	85.30	85.20	-1	6,706	-0.01%
2023/12/20	0	0.00	1	84.76	84.80	-1	6,666	-0.02%
2023/12/18	2	83.10	23	83.52	83.80	-21	6,648	-0.32%
2023/12/15	2	88.20	22.2	86.86	86.80	-20.2	6,587	-0.31%
2023/12/14	19.1	89.35	20	90.10	90.10	-0.9	6,516	-0.01%
2023/12/13	15.3	87.65	13	86.82	86.90	2.3	6,387	0.04%
2023/12/12	55	87.79	18	87.65	87.60	37	6,345	0.58%
2023/12/11	27.1	85.66	4	86.53	87.20	23.1	6,363	0.36%
2023/12/07	2	83.85	1	85.10	82.70	1	6,452	0.02%
2023/12/06	7	83.23	3	82.80	82.10	4	6,409	0.06%
2023/12/05	6	83.82	0	0.00	83.50	6	6,371	0.09%
2023/12/04	3	84.70	8	84.48	84.40	-5	6,335	-0.08%
2023/12/01	1	85.20	0.1	85.70	85.30	0.9	6,286	0.01%
2023/11/30	4	87.07	5	86.36	86.20	-1	6,230	-0.02%
2023/11/29	18.1	88.01	21	88.03	87.60	-2.9	6,195	-0.05%
2023/11/28	2	84.50	2	84.75	85.40	0	6,123	0.00%
2023/11/27	1	85.20	4.3	83.54	82.70	-3.3	6,074	-0.05%
2023/11/24	2	85.30	8	84.70	85.10	-6	5,952	-0.10%
2023/11/23	11	84.08	11.1	83.52	83.60	-0.1	5,834	0.00%
2023/11/22	7	83.44	9.1	83.25	84.60	-2.1	5,699	-0.04%
2023/11/21	17	82.05	15	81.54	81.20	2	5,597	0.04%
2023/11/20	7	79.37	4	79.85	80.60	3	5,500	0.05%
2023/11/17	10	77.59	6	77.72	77.80	4	5,317	0.08%
2023/11/16	1	76.50	2	76.65	76.50	-1	5,178	-0.02%
2023/11/15	13.1	75.20	1	77.50	76.00	12.1	5,120	0.24%
2023/11/14	3	73.67	1	75.40	75.60	2	4,918	0.04%
2023/11/13	3	73.87	3	74.33	74.00	0	4,842	0.00%
2023/11/10	4	73.10	5	73.48	73.40	-1	4,774	-0.02%
2023/11/09	12	73.64	6	73.17	72.90	6	4,713	0.13%
2023/11/08	14	77.45	13	77.06	77.00	1	4,541	0.02%
2023/11/07	9.1	76.23	10	75.59	76.40	-0.9	4,227	-0.02%
2023/11/06	2	72.30	2	72.40	72.30	0	3,953	0.00%
2023/11/03	3	73.23	3.1	71.60	72.50	-0.1	3,908	0.00%
2023/11/02	5.1	72.49	12	72.16	72.00	-6.9	3,769	-0.18%
2023/11/01	7.1	69.07	8	70.01	68.10	-0.9	3,502	-0.03%
2023/10/31	1	66.90	0	0.00	65.60	1	3,265	0.03%
2023/10/27	2	67.55	1	68.40	66.90	1	3,215	0.03%
2023/10/26	3	69.23	3	68.40	67.70	0	3,176	0.00%
2023/10/25	4	69.25	1	69.70	69.40	3	3,120	0.10%
2023/10/24	5	68.08	1	68.50	69.30	4	3,034	0.13%
2023/10/23	0	0.00	0.1	66.70	66.90	-0.1	2,955	0.00%
2023/10/20	6	66.37	1	66.90	66.70	5	2,931	0.17%
2023/10/18	1	66.20	0	0.00	65.50	1	2,840	0.04%
2023/10/16	9	67.57	0	68.10	67.30	9	2,708	0.33%
2023/10/13	17	71.23	30	70.55	68.30	-13	2,601	-0.50%
2023/10/12	18	67.69	4	67.80	69.50	14	2,223	0.63%
2023/10/11	6	64.80	5	64.86	63.20	1	2,056	0.05%
2023/10/05	2	62.30	2	62.65	62.60	0	1,947	0.00%
2023/10/04	1	61.60	3	61.17	61.90	-2	1,928	-0.10%
2023/10/03	3	61.20	0	0.00	61.00	3	1,907	0.16%
2023/10/02	5	61.68	7	62.03	62.10	-2	1,898	-0.11%
2023/09/28	1	61.80	0	0.00	61.50	1	1,889	0.05%
2023/09/25	0	0.00	0.2	61.91	62.20	-0.2	1,863	-0.01%
2023/09/22	0	0.00	0.4	61.10	60.90	-0.4	1,850	-0.02%
2023/09/20	0.1	63.00	1	63.80	62.40	-0.9	1,768	-0.05%
2023/09/19	1	63.00	5.1	62.88	62.70	-4.1	1,732	-0.24%
2023/09/18	1.1	65.18	4	64.93	64.40	-2.9	1,670	-0.17%
2023/09/14	2	64.80	8	65.19	65.70	-6	1,500	-0.40%
2023/09/13	3	63.67	19	64.19	64.50	-16	1,360	-1.17%
2023/09/12	1	60.70	3	59.87	60.70	-2	1,150	-0.17%
2023/09/07	3	56.90	1	56.90	57.00	2	1,001	0.20%
2023/09/06	2	56.80	0	0.00	57.60	2	988	0.20%
2023/09/04	1.1	57.31	1	57.70	57.90	0.1	944	0.01%
2023/09/01	14	57.64	7	57.21	56.70	7	886	0.79%
2023/08/31	1	53.80	0	0.00	54.80	1	744	0.13%
2023/08/25	6	54.07	3	55.33	52.90	3	687	0.44%
2023/08/23	0	0.00	0.1	50.40	51.10	-0.1	552	-0.02%
2023/08/21	2	50.70	2	50.80	50.80	0	547	0.00%
2023/08/18	0	0.00	5	49.90	49.90	-5	541	-0.92%
2023/08/16	5	48.30	0	0.00	48.50	5	530	0.94%
2023/08/14	2	46.55	0	0.00	45.80	2	514	0.39%
2023/08/09	0.1	51.00	1	47.95	47.60	-0.9	470	-0.19%
2023/08/04	0	0.00	1	48.95	49.60	-1	394	-0.25%
2023/07/27	1	50.70	0	0.00	50.60	1	395	0.25%
2023/07/26	2	51.30	0	0.00	51.40	2	395	0.51%
2023/07/21	2	53.20	0	0.00	53.30	2	382	0.52%
2023/07/20	1	54.50	1	54.10	54.10	0	383	0.00%
2023/07/17	1	56.70	1	56.40	56.30	0	380	0.00%
2023/07/10	2	55.80	6	55.55	55.70	-4	550	-0.73%
2023/07/07	0	0.00	2	55.30	56.40	-2	564	-0.35%
2023/07/06	1	57.10	0	0.00	56.20	1	564	0.18%
2023/07/05	1	56.30	1	57.70	56.60	0	567	0.00%
2023/07/03	4	57.05	0	0.00	56.50	4	559	0.72%
2023/06/30	0	0.00	1	54.80	55.90	-1	547	-0.18%
2023/06/28	2	53.10	0	0.00	53.30	2	545	0.37%
2023/06/27	1	53.10	0	0.00	53.10	1	549	0.18%
2023/05/24	0	0.00	1	57.00	57.00	-1	688	-0.15%
2023/05/18	2	55.60	0	0.00	55.30	2	879	0.23%
2023/05/10	0	56.60	0	0.00	55.60	0	898	0.00%
2023/05/09	0	0.00	3	55.80	55.70	-3	900	-0.33%
2023/04/26	2	55.60	0	0.00	55.80	2	995	0.20%
2023/04/21	0	0.00	1	57.80	57.80	-1	987	-0.10%
2023/04/20	4	59.65	1	60.20	59.20	3	982	0.31%
2023/04/19	0	0.00	2	62.00	61.00	-2	972	-0.21%
2023/04/18	0	0.00	1	61.30	60.60	-1	954	-0.10%
2023/04/17	3	60.73	12.1	60.55	61.60	-9.1	944	-0.96%
2023/04/14	26	63.74	16	62.12	60.60	10	923	1.08%
2023/04/12	0	0.00	1	59.70	59.10	-1	819	-0.12%
2023/04/10	0	0.00	1	58.20	57.60	-1	804	-0.12%
2023/04/07	1	57.00	0	0.00	56.70	1	798	0.13%
2023/03/30	2	55.75	2	56.45	56.60	0	799	0.00%
2023/03/29	1	55.10	1	55.40	55.30	0	798	0.00%
2023/03/28	1	56.40	1	55.70	55.90	0	803	0.00%
2023/03/27	0	0.00	1	56.90	57.00	-1	816	-0.12%
2023/03/24	6	56.13	3	56.17	55.70	3	879	0.34%
2023/03/23	2	56.50	3	56.43	56.40	-1	894	-0.11%
2023/03/22	1	56.90	0	0.00	56.90	1	912	0.11%
2023/03/10	1	58.60	0	0.00	59.30	1	931	0.11%
2023/03/08	1	60.60	0	0.00	60.40	1	917	0.11%
2023/03/07	0	0.00	4	59.10	59.00	-4	894	-0.45%
2023/03/06	0	0.00	3	59.63	59.50	-3	884	-0.34%
2023/03/03	1	58.00	0	0.00	57.60	1	876	0.11%
2023/03/01	1	56.90	0	0.00	56.90	1	873	0.11%
2023/02/24	2	57.35	0	0.00	57.10	2	870	0.23%
2023/02/22	1	57.30	1	58.30	58.40	0	850	0.00%
2023/02/21	1	59.20	0	0.00	59.00	1	837	0.12%
2023/02/20	1	61.40	2	62.60	59.90	-1	817	-0.12%
2023/02/17	0	0.00	2	59.00	59.50	-2	748	-0.27%
2023/02/16	3	58.73	2	58.00	57.20	1	701	0.14%
2023/02/13	2	55.80	0	0.00	55.80	2	667	0.30%
2023/02/03	1	57.30	0	0.00	56.70	1	680	0.15%
2023/02/02	2	56.20	3	57.43	58.10	-1	663	-0.15%
2023/02/01	1	54.20	2	53.75	54.70	-1	583	-0.17%
2023/01/12	0	0.00	1	51.00	50.80	-1	540	-0.18%
2023/01/11	0	0.00	1	52.10	51.40	-1	538	-0.19%
2023/01/10	1	51.30	1	52.10	51.70	0	539	0.00%
2023/01/09	1	51.90	1	52.00	51.80	0	540	0.00%
2023/01/06	1	51.30	0	0.00	51.40	1	542	0.18%
2023/01/03	0	0.00	1	52.20	51.80	-1	544	-0.18%
2022/12/30	1	51.80	1	51.80	51.80	0	534	0.00%
2022/12/27	1	50.50	0	0.00	50.60	1	516	0.19%
2022/12/23	0	50.80	0	0.00	50.80	0	516	0.00%
2022/12/20	2	50.45	2	52.10	49.95	0	511	0.00%
2022/12/19	1	52.90	0	0.00	51.70	1	505	0.20%
2022/12/16	3	55.33	1	55.50	54.10	2	489	0.41%
2022/12/15	3	53.33	2	54.00	53.60	1	418	0.24%
2022/12/14	0	0.00	1	52.70	53.70	-1	393	-0.25%
2022/12/13	0	0.00	1	50.60	50.40	-1	368	-0.27%
2022/12/12	1	50.20	0	0.00	50.40	1	371	0.27%
2022/12/09	1	50.70	0	0.00	50.50	1	374	0.27%
2022/12/08	1	52.00	1	51.70	51.80	0	372	0.00%
2022/11/09	2	48.03	0	0.00	47.85	2	288	0.69%
2022/10/05	2	44.50	0	0.00	43.60	2	256	0.78%
2022/10/04	1	44.20	0	0.00	44.10	1	258	0.39%
2022/09/28	1	43.65	1	42.80	41.85	0	258	0.00%
2022/09/27	1	44.10	0	0.00	44.85	1	256	0.39%
2022/09/23	0	0.00	2	47.25	47.20	-2	266	-0.75%
2022/09/22	3	48.13	0	0.00	48.45	3	269	1.11%
2022/09/19	0	0.00	0	50.90	49.25	0	271	0.00%
2022/09/13	0	0.00	1	53.20	53.20	-1	278	-0.36%
2022/09/08	0	0.00	2	51.30	51.90	-2	284	-0.70%
2022/08/25	1	52.40	0	0.00	52.40	1	324	0.31%
2022/08/02	0	0.00	1	48.80	48.25	-1	390	-0.26%
2022/07/29	1	50.50	0	0.00	50.20	1	394	0.25%
2022/07/26	0	0.00	1	50.20	49.55	-1	396	-0.25%
2022/07/19	1	49.60	3	49.10	48.90	-2	406	-0.49%
2022/07/14	1	46.15	0	0.00	46.45	1	400	0.25%
2022/07/08	0	0.00	2	46.90	46.35	-2	403	-0.50%
2022/07/06	2	44.20	0	0.00	43.40	2	404	0.49%
2022/06/16	1	55.60	1	54.50	54.50	0	458	0.00%
2022/06/14	0	0.00	1	58.60	58.50	-1	468	-0.21%
2022/06/09	0	0.00	1	59.70	59.40	-1	486	-0.21%
2022/06/08	1	60.00	1	59.10	59.10	0	484	0.00%
2022/06/01	0	0.00	1	60.60	60.10	-1	494	-0.20%
2022/05/06	0	0.00	1	52.10	52.40	-1	609	-0.16%
2022/05/03	0	0.00	4	52.28	52.10	-4	658	-0.61%
2022/04/28	0	0.00	2	53.40	52.70	-2	701	-0.29%
2022/04/27	0	0.00	2	51.40	52.60	-2	710	-0.28%
2022/04/26	1	54.30	0	0.00	53.70	1	719	0.14%
2022/04/25	0	0.00	0.6	54.51	54.60	-0.6	735	-0.07%
2022/04/21	0	58.50	1	57.80	58.00	-1	781	-0.13%
2022/04/20	1	57.00	0	0.00	57.20	1	799	0.13%
2022/04/19	2	57.20	0	0.00	57.10	2	840	0.24%
2022/04/15	2	57.30	0	0.00	57.40	2	990	0.20%
2022/04/14	0	0.00	1	60.20	59.90	-1	1,088	-0.09%
2022/04/13	0	0.00	1	60.80	60.70	-1	1,227	-0.08%
2022/04/12	1	59.50	1	60.60	60.00	0	1,500	0.00%
2022/04/11	4	60.00	0	0.00	59.50	4	1,666	0.24%
2022/03/30	3	61.23	3	61.37	61.40	0	2,339	0.00%
2022/03/29	0	0.00	1	60.10	60.00	-1	2,364	-0.04%
2022/03/28	1	58.30	0	0.00	59.00	1	2,402	0.04%
2022/03/25	1	59.50	1	59.80	59.70	0	2,440	0.00%
2022/03/24	1	58.10	0	0.00	58.90	1	2,520	0.04%
2022/03/23	0	0.00	1	58.60	58.30	-1	2,887	-0.03%
2022/03/18	1	57.30	0	0.00	57.10	1	3,319	0.03%
2022/03/17	0	0.00	1	57.80	57.80	-1	3,554	-0.03%
2022/03/16	0	0.00	6	53.78	54.70	-6	3,555	-0.17%
2022/03/15	1	54.10	0	0.00	53.80	1	3,568	0.03%
2022/03/11	1	57.10	0	0.00	56.80	1	3,631	0.03%
2022/03/10	0	0.00	1	58.00	57.30	-1	3,656	-0.03%
2022/03/07	0	0.00	2	59.60	58.60	-2	3,802	-0.05%
2022/03/03	0	0.00	5	62.40	61.60	-5	4,124	-0.12%
2022/02/25	0	0.00	5	60.20	60.20	-5	4,603	-0.11%
2022/02/24	0	0.00	6	62.00	60.20	-6	4,809	-0.12%
2022/02/23	1	63.80	1	63.40	63.40	0	5,027	0.00%
2022/02/22	0	0.00	3	64.30	63.90	-3	5,055	-0.06%
2022/02/18	0	0.00	2	62.10	62.50	-2	5,038	-0.04%
2022/02/17	2	62.40	0	0.00	62.10	2	5,045	0.04%
2022/02/11	1	64.90	0	0.00	64.20	1	5,075	0.02%
2022/02/10	3	64.20	0	0.00	64.20	3	5,086	0.06%
2022/02/08	0	0.00	1	63.00	63.10	-1	5,106	-0.02%
2022/01/26	1	60.20	0	0.00	59.30	1	5,206	0.02%
2022/01/25	3	61.27	0	0.00	60.50	3	5,215	0.06%
2022/01/24	11	63.89	12	62.29	62.50	-1	5,220	-0.02%
2022/01/21	1	66.00	3	65.87	65.50	-2	5,209	-0.04%
2022/01/20	0	0.00	1	67.20	67.20	-1	5,288	-0.02%
2022/01/18	1	67.60	1	68.90	66.90	0	5,368	0.00%
2022/01/14	1	64.70	2	65.35	65.40	-1	5,351	-0.02%
2022/01/13	1	66.60	1	66.50	66.50	0	5,329	0.00%
2022/01/12	1	68.30	1	68.10	67.10	0	5,316	0.00%
2022/01/11	8	70.95	2	70.20	68.30	6	5,285	0.11%
2022/01/10	3	71.10	3	71.67	72.80	0	5,226	0.00%
2022/01/07	6	71.30	5	70.32	70.30	1	5,162	0.02%
2022/01/06	9	74.06	4	74.25	73.60	5	5,058	0.10%
2022/01/05	14	74.86	10.1	74.86	76.00	4	4,925	0.08%
2022/01/04	3	73.33	22	74.50	74.20	-19	4,656	-0.41%
2022/01/03	4	73.38	2	72.50	73.10	2	4,490	0.04%
2021/12/30	26	73.95	7	73.16	72.70	19	4,313	0.44%
2021/12/29	0	0.00	2	70.00	70.00	-2	3,942	-0.05%
2021/12/27	0	0.00	3	68.03	68.00	-3	3,831	-0.08%
2021/12/24	0	0.00	3	68.33	68.20	-3	3,832	-0.08%
2021/12/22	3	70.33	0	0.00	69.50	3	3,788	0.08%
2021/12/21	3	70.27	2	70.15	70.00	1	3,751	0.03%
2021/12/20	0.1	70.80	0	0.00	70.20	0.1	3,718	0.00%
2021/12/17	5	71.48	12	70.22	71.50	-7	3,638	-0.19%
2021/12/16	4	68.95	2	69.85	70.80	2	3,273	0.06%
2021/12/15	1	67.90	3.5	68.37	68.00	-2.5	3,111	-0.08%
2021/12/14	2	67.50	1	68.50	67.00	1	3,042	0.03%
2021/12/13	15	64.63	13	69.48	70.30	2	2,857	0.07%
2021/12/10	0	0.00	1	64.30	64.00	-1	2,634	-0.04%
2021/12/09	0	0.00	5	64.02	64.10	-5	2,637	-0.19%
2021/12/08	0	0.00	1	66.90	65.60	-1	2,622	-0.04%
2021/12/07	0	0.00	1	65.00	65.50	-1	2,588	-0.04%
2021/12/02	3	65.73	0	0.00	63.50	3	2,518	0.12%
2021/12/01	2	66.80	1	66.30	66.80	1	2,469	0.04%
2021/11/30	10	69.77	4	70.05	68.50	6	2,391	0.25%
2021/11/29	4.1	68.84	4	67.90	67.90	0.1	2,214	0.00%
2021/11/26	10.4	67.85	12	68.05	68.30	-1.6	2,091	-0.08%
2021/11/25	5	67.10	7	68.18	67.70	-2	1,925	-0.10%
2021/11/24	2	63.15	4	63.53	64.90	-2	1,669	-0.12%
2021/11/23	77	66.61	81	65.54	64.30	-4	1,621	-0.25%
2021/11/22	6	62.80	8	65.22	65.80	-2	1,413	-0.14%
2021/11/19	6	59.25	17	59.60	59.90	-11	1,191	-0.93%
2021/11/18	1	57.70	4	57.83	57.70	-3	1,156	-0.26%
2021/11/17	6	57.97	5	58.40	58.30	1	1,151	0.09%
2021/11/16	2	57.20	2	56.80	56.80	0	1,144	0.00%
2021/11/15	0	0.00	6	56.95	57.00	-6	1,151	-0.52%
2021/11/12	1	55.20	0	0.00	55.20	1	1,157	0.09%
2021/11/11	1	55.50	10	55.61	55.60	-9	1,162	-0.77%
2021/11/10	1	55.90	0	0.00	56.10	1	1,168	0.09%
2021/11/08	5	56.94	0	0.00	56.60	5	1,178	0.43%
2021/11/05	10	58.90	10	59.30	59.50	0	1,182	0.00%
2021/11/04	36	60.88	18	60.61	60.00	18	1,209	1.48%
2021/11/03	5	59.22	4	59.38	58.60	1	1,201	0.08%
2021/11/02	2	57.40	1	56.10	55.80	1	1,168	0.09%
2021/11/01	1	59.60	2	59.60	59.00	-1	1,168	-0.09%
2021/10/29	0	59.20	0	0.00	58.50	0	1,168	0.00%
2021/10/28	12	61.00	0	0.00	59.30	12	1,161	1.04%
2021/10/27	0	0.00	4	59.33	60.00	-4	1,086	-0.37%
2021/10/25	1	53.00	1	53.70	55.70	0	1,017	0.00%
2021/10/22	0	0.00	1	53.70	53.60	-1	1,066	-0.09%
2021/10/21	3	53.27	0	0.00	53.00	3	1,126	0.27%
2021/10/19	0	0.00	1	53.60	54.00	-1	1,225	-0.08%
2021/10/18	8	53.98	0	0.00	53.70	8	1,335	0.60%
2021/10/13	0	0.00	1	50.50	50.70	-1	1,576	-0.06%
2021/10/08	0	0.00	1	52.20	52.10	-1	1,751	-0.06%
2021/10/07	1	52.20	2	51.85	52.20	-1	1,972	-0.05%
2021/10/05	2	50.00	2	50.50	50.90	0	2,568	0.00%
2021/10/01	1	52.20	1	51.10	51.50	0	2,831	0.00%
2021/09/30	1	53.30	0	0.00	53.60	1	3,198	0.03%
2021/09/29	1	53.10	0	0.00	53.30	1	3,373	0.03%
2021/09/06	0	0.00	1	55.50	54.20	-1	3,562	-0.03%
2021/09/03	1	56.80	0	0.00	56.70	1	3,564	0.03%
2021/08/31	0	0.00	2	56.70	57.40	-2	3,623	-0.06%
2021/08/26	2	56.05	0	0.00	56.20	2	3,658	0.05%
2021/08/19	1	54.20	0	0.00	52.10	1	3,727	0.03%
2021/08/17	2	54.80	2	52.80	52.00	0	3,745	0.00%
2021/08/13	1	57.50	0	0.00	56.50	1	3,767	0.03%
2021/08/11	0	0.00	7	59.23	59.10	-7	3,775	-0.19%
2021/08/10	4	61.03	2	62.30	60.80	2	3,781	0.05%
2021/08/09	6	64.93	0	0.00	63.70	6	3,783	0.16%
2021/08/05	1	69.00	0	69.40	69.60	1	3,806	0.03%
2021/08/03	1	67.40	0	0.00	67.30	1	3,886	0.03%
2021/08/02	0	0.00	1	66.70	67.10	-1	3,897	-0.03%
2021/07/30	1	68.00	8	67.98	67.10	-7	3,933	-0.18%
2021/07/29	2	68.20	1	67.90	68.50	1	3,931	0.03%
2021/07/28	8	68.52	6	67.43	67.00	2	3,932	0.05%
2021/07/27	8	72.74	11	71.09	70.80	-3	3,921	-0.08%
2021/07/26	3	71.53	1	72.30	71.00	2	3,908	0.05%
2021/07/23	1	71.50	0	0.00	71.60	1	3,897	0.03%
2021/07/22	6	72.88	6	73.20	73.40	0	3,861	0.00%
2021/07/21	21	69.65	20	69.17	69.40	1	3,834	0.03%
2021/07/20	1	72.40	1	70.50	70.20	0	3,882	0.00%
2021/07/19	5	73.18	6	73.33	71.80	-1	3,822	-0.03%
2021/07/16	3	76.40	3	75.80	75.50	0	3,782	0.00%
2021/07/15	1	76.60	1	77.60	76.70	0	3,721	0.00%
2021/07/14	5	78.18	5	77.42	77.60	0	3,645	0.00%
2021/07/13	23	78.07	14	77.71	77.00	9	3,439	0.26%
2021/07/12	6	72.35	10	73.12	75.00	-4	3,044	-0.13%
2021/07/09	1	71.40	1	71.20	70.30	0	2,900	0.00%
2021/07/08	15	72.17	12	71.30	72.00	3	2,909	0.10%
2021/07/07	5	71.14	5	69.32	71.50	0	2,730	0.00%
2021/07/06	15	65.30	17	66.01	67.30	-2	2,383	-0.08%
2021/07/05	0	0.00	6	60.68	61.20	-6	2,291	-0.26%
2021/07/02	1	59.10	7	59.26	59.30	-6	2,326	-0.26%
2021/06/30	0	0.00	1	61.50	62.10	-1	2,358	-0.04%
2021/06/29	2	61.15	1	61.80	60.20	1	2,383	0.04%
2021/06/28	1	60.40	0	0.00	60.60	1	2,401	0.04%
2021/06/24	2	62.45	0	0.00	62.00	2	2,475	0.08%
2021/06/23	0	0.00	10	59.50	60.00	-10	2,521	-0.40%
2021/06/21	0	0.00	2	60.35	58.90	-2	2,558	-0.08%
2021/06/18	3	62.17	1	62.60	61.30	2	2,597	0.08%
2021/06/17	11	61.99	0	0.00	61.90	11	2,641	0.42%
2021/06/10	0	0.00	1	61.00	61.30	-1	4,089	-0.02%
2021/06/09	2	60.70	1	59.60	61.10	1	4,451	0.02%
2021/06/08	0	0.00	1	58.70	58.50	-1	4,546	-0.02%
2021/06/07	0	0.00	1	57.30	57.00	-1	4,649	-0.02%
2021/06/04	1	59.20	0	0.00	58.10	1	4,660	0.02%
2021/06/01	0	0.00	1.2	60.01	60.10	-1.2	4,782	-0.02%
2021/05/28	2	59.20	2	59.10	59.30	0	4,881	0.00%
2021/05/27	2	57.40	0	0.00	57.10	2	4,910	0.04%
2021/05/26	2	58.45	3	58.43	58.60	-1	4,977	-0.02%
2021/05/25	1	57.00	2	58.85	58.90	-1	5,079	-0.02%
2021/05/24	3	56.53	1	56.80	56.70	2	5,095	0.04%
2021/05/21	0	0.00	1	56.50	56.20	-1	5,155	-0.02%
2021/05/20	1	54.70	1	53.50	52.50	0	5,277	0.00%
2021/05/19	0	0.00	2	54.60	55.40	-2	5,321	-0.04%
2021/05/13	0	0.00	15	51.17	53.10	-15	5,431	-0.28%
2021/05/12	1	52.00	1	57.50	51.60	0	5,434	0.00%
2021/05/11	1	59.20	12	56.28	56.20	-11	5,432	-0.20%
2021/05/10	1	62.10	1	63.10	61.80	0	5,469	0.00%
2021/05/07	3	63.43	1	62.70	64.50	2	5,539	0.04%
2021/05/05	1	62.00	1	60.70	60.70	0	5,571	0.00%
2021/05/04	1	61.50	2	61.05	61.00	-1	5,685	-0.02%
2021/05/03	2	65.55	0	0.00	63.10	2	5,973	0.03%
2021/04/27	7	67.83	9	67.34	67.50	-2	6,224	-0.03%
2021/04/26	2.1	65.26	2	65.00	64.50	0.1	6,215	0.00%
2021/04/23	0	0.00	1	67.70	67.30	-1	6,187	-0.02%
2021/04/22	4	69.20	1	70.10	67.70	3	6,274	0.05%
2021/04/21	2	72.50	0	0.00	71.60	2	6,311	0.03%
2021/04/20	1	74.50	0	0.00	73.70	1	6,426	0.02%
2021/04/19	0	0.00	2	73.90	73.50	-2	6,606	-0.03%
2021/04/15	1	71.60	1	72.50	72.50	0	7,596	0.00%
2021/04/14	5.1	71.18	1	73.80	71.70	4.1	7,722	0.05%
2021/04/13	1	76.30	0	0.00	75.00	1	7,749	0.01%
2021/04/12	1	76.60	0	0.00	75.30	1	7,884	0.01%
2021/04/09	15	76.17	1	75.30	75.40	14	7,930	0.18%
2021/04/08	6	78.52	2	78.95	78.10	4	7,938	0.05%
2021/04/07	2	79.15	0	0.00	78.80	2	8,145	0.02%
2021/04/06	0	0.00	1	79.00	79.90	-1	8,361	-0.01%
2021/04/01	0	0.00	1	78.80	78.50	-1	8,713	-0.01%
2021/03/30	1	79.90	1.1	80.30	80.40	-0.1	9,326	0.00%
2021/03/29	4	78.63	0	0.00	79.00	4	9,479	0.04%
2021/03/26	7	79.26	6	80.02	79.60	1	9,519	0.01%
2021/03/25	3	77.70	0	0.00	77.40	3	9,525	0.03%
2021/03/24	2	78.40	1	77.70	77.80	1	9,575	0.01%
2021/03/23	3	79.57	2	78.30	78.50	1	9,667	0.01%
2021/03/22	2	79.75	0	0.00	80.30	2	9,737	0.02%
2021/03/19	1	78.50	5	78.90	78.90	-4	9,914	-0.04%
2021/03/18	14	81.87	9	81.11	80.40	5	10,235	0.05%
2021/03/17	24.1	85.03	22	85.07	82.70	2.1	10,628	0.02%
2021/03/16	81.1	90.73	113.1	89.89	84.70	-32	10,507	-0.30%	大賣/
2021/03/15	62	84.20	28	82.65	84.80	34	9,726	0.35%
2021/03/12	7	76.41	4	76.78	77.10	3	9,374	0.03%
2021/03/11	2.1	74.71	6	74.06	75.00	-4	9,380	-0.04%
2021/03/10	0	0.00	1	71.20	71.20	-1	9,357	-0.01%
2021/03/09	3	72.03	0	0.00	71.70	3	9,438	0.03%
2021/03/08	2	74.30	5	75.34	73.20	-3	9,514	-0.03%
2021/03/05	1	74.40	2	75.70	74.40	-1	9,625	-0.01%
2021/03/04	4	73.80	6	75.37	73.50	-2	9,619	-0.02%
2021/03/03	6	72.73	3	72.07	73.80	3	9,577	0.03%
2021/03/02	5	71.18	2.1	72.26	70.50	2.9	9,555	0.03%
2021/02/26	4	71.10	0	0.00	71.00	4	9,612	0.04%
2021/02/25	7	76.40	0	0.00	73.60	7	9,627	0.07%
2021/02/24	5	77.95	1	77.50	77.10	4	9,620	0.04%
2021/02/23	1	79.30	3	79.67	78.60	-2	9,804	-0.02%
2021/02/22	1	82.00	8	78.68	78.60	-7	9,785	-0.07%
2021/02/19	1	75.30	1	75.10	74.70	0	9,727	0.00%
2021/02/18	7	76.47	1	75.80	76.50	6	9,792	0.06%
2021/02/17	1	73.50	2	77.14	77.10	-1	9,930	-0.01%
2021/02/05	1	70.90	1	71.90	70.20	0	9,982	0.00%
2021/02/04	0	70.60	0	0.00	70.90	0	10,305	0.00%
2021/02/03	3	73.37	3	73.53	73.60	0	10,551	0.00%
2021/02/02	0	0.00	4	71.38	73.00	-4	10,827	-0.04%
2021/02/01	1	70.60	1	69.00	68.50	0	10,959	0.00%
2021/01/29	3	74.73	0.1	70.20	70.60	2.9	11,027	0.03%
2021/01/28	1	76.00	1	76.30	76.00	0	11,031	0.00%
2021/01/27	2.1	78.00	3	78.43	78.30	-0.9	11,293	-0.01%
2021/01/26	7	79.31	3	79.27	78.00	4	11,590	0.03%
2021/01/25	52	82.59	50	81.14	79.00	2	11,525	0.02%
2021/01/22	4	76.93	7	76.89	77.50	-3	11,246	-0.03%
2021/01/21	6	76.10	6	75.47	73.80	0	11,218	0.00%
2021/01/20	4	73.18	3.1	73.95	75.70	0.9	11,220	0.01%
2021/01/19	2	75.35	17	76.28	75.20	-15	11,154	-0.13%
2021/01/18	6	76.82	1	77.10	76.20	5	11,158	0.04%
2021/01/15	1	77.80	2	79.75	77.70	-1	11,312	-0.01%
2021/01/14	17.1	79.46	13	79.16	79.50	4.1	11,342	0.04%
2021/01/13	2	79.65	3	79.43	78.90	-1	11,407	-0.01%
2021/01/12	11	78.92	7	77.99	78.00	4	11,524	0.03%
2021/01/11	31	81.13	29	81.49	79.90	2	11,508	0.02%
2021/01/08	17	74.62	19	76.51	78.40	-2	11,590	-0.02%
2021/01/07	4	71.23	17	71.56	71.30	-13	11,390	-0.11%
2021/01/06	5	69.82	24.9	68.16	68.50	-19.9	11,246	-0.18%
2021/01/05	23	71.49	12	71.33	70.90	11	11,164	0.10%
2021/01/04	1	70.00	0	0.00	69.40	1	11,016	0.01%
2020/12/31	2	70.20	3	69.87	69.80	-1	10,973	-0.01%
2020/12/30	12	71.99	7	70.97	70.50	5	10,917	0.05%
2020/12/29	4	69.58	6	69.92	70.50	-2	10,715	-0.02%
2020/12/28	16	70.25	41	70.80	67.90	-25	10,461	-0.24%
2020/12/25	50	66.38	60.8	65.60	66.90	-10.7	10,076	-0.11%
2020/12/24	1	60.40	4	61.83	60.90	-3	9,625	-0.03%
2020/12/23	17	59.45	17	59.53	59.40	0	9,396	0.00%
2020/12/22	6	57.43	5	57.60	55.60	1	9,229	0.01%
2020/12/21	3	56.83	20	55.66	57.10	-17	9,182	-0.19%
2020/12/18	6.1	57.65	2	57.60	57.30	4.1	9,119	0.04%
2020/12/17	5	58.74	2	58.95	59.40	3	9,072	0.03%
2020/12/16	6	59.12	7	59.27	59.80	-1	8,985	-0.01%
2020/12/15	19	60.12	9	57.77	57.20	10	8,887	0.11%
2020/12/14	6.1	63.06	46	62.68	60.50	-39.9	8,671	-0.46%
2020/12/11	91	61.98	67.9	61.34	62.20	23.1	8,314	0.28%
2020/12/10	4	56.05	10	55.90	56.60	-6	7,910	-0.08%
2020/12/09	18	54.17	166	53.98	54.00	-148	7,738	-1.91%	大賣/鉅額交易
2020/12/08	22	51.81	14	51.78	51.90	8	7,649	0.10%
2020/12/07	71.1	51.25	8	51.59	50.30	63.1	7,758	0.81%
2020/12/04	3	54.33	4.1	55.19	54.00	-1.1	7,693	-0.01%
2020/12/03	105	55.62	8	56.45	55.70	97	7,636	1.27%	大買/
2020/12/02	13	55.68	2	56.10	55.50	11	7,619	0.14%
2020/12/01	11	55.02	12	55.13	56.00	-1	7,573	-0.01%
2020/11/30	9	53.13	11.1	53.88	52.60	-2.1	7,459	-0.03%
2020/11/27	2	53.50	2	55.00	53.60	0	7,470	0.00%
2020/11/26	2	53.20	2	53.40	53.30	0	7,553	0.00%
2020/11/25	17	53.35	5.1	53.94	53.20	11.9	7,547	0.16%
2020/11/24	5	55.00	103	55.91	54.70	-98	7,471	-1.31%	大賣/
2020/11/23	17	55.05	64.9	55.82	55.00	-47.9	7,523	-0.64%
2020/11/20	12	56.78	19	55.88	56.10	-7	7,459	-0.09%
2020/11/19	2	53.45	1	53.38	53.00	1	7,233	0.01%
2020/11/18	2	55.05	1.1	55.11	54.00	0.9	7,195	0.01%
2020/11/17	15	55.15	13	54.53	54.00	2	7,106	0.03%
2020/11/16	5	55.78	6.9	55.81	55.70	-1.9	7,022	-0.03%
2020/11/13	11.1	53.87	20	52.96	54.90	-8.9	6,831	-0.13%
2020/11/12	28.1	53.87	23	54.63	52.40	5.1	6,690	0.08%
2020/11/11	72	52.98	21	53.10	53.10	51	6,351	0.80%
2020/11/10	17.1	50.42	13	50.10	50.20	4.1	6,093	0.07%
2020/11/09	123.1	49.12	23	48.31	49.10	100.1	5,774	1.73%	大買/
2020/11/06	2	48.00	1.1	46.75	46.80	0.9	5,603	0.02%
2020/11/05	2	48.00	1	48.70	48.40	1	5,480	0.02%
2020/11/04	34	49.47	26	48.47	48.80	8	5,432	0.15%
2020/11/03	40.1	48.59	35	48.07	48.05	5.1	5,205	0.10%
2020/11/02	1	44.20	1	44.70	45.10	0	4,887	0.00%
2020/10/30	4	46.25	4.1	44.29	43.25	-0.1	4,845	0.00%
2020/10/29	0.1	45.85	2	46.00	46.00	-2	4,806	-0.04%
2020/10/28	1	47.15	6.1	46.40	45.70	-5.1	4,760	-0.11%
2020/10/27	1	46.35	0	0.00	46.45	1	4,647	0.02%
2020/10/26	0	0.00	0.1	46.30	46.40	-0.1	4,586	0.00%
2020/10/23	5.1	48.98	0	0.00	47.65	5.1	4,501	0.11%
2020/10/22	6	46.46	21	45.35	46.00	-15	4,278	-0.35%
2020/10/21	3	47.00	22	47.09	47.25	-19	4,136	-0.46%
2020/10/20	37.1	47.16	20	43.92	46.85	17.1	3,983	0.43%
2020/10/19	31.1	44.96	24	43.71	44.50	7.1	3,736	0.19%
2020/10/16	74	45.01	113	43.84	42.40	-39	3,573	-1.09%	大賣/
2020/10/15	74	42.29	30	41.59	42.45	44	2,954	1.49%
2020/10/13	0	0.00	2	38.85	38.85	-2	2,658	-0.08%
2020/10/12	2	38.48	0	0.00	38.15	2	2,633	0.08%
2020/10/08	2	38.90	3	38.73	38.60	-1	2,629	-0.04%
2020/10/07	3	38.50	0	0.00	38.85	3	2,606	0.12%
2020/10/06	3	38.27	2	38.90	38.75	1	2,600	0.04%
2020/09/30	1	36.10	0	0.00	36.20	1	2,740	0.04%
2020/09/29	0	0.00	1	35.65	35.75	-1	2,796	-0.04%
2020/09/25	0	0.00	1	34.90	34.60	-1	2,806	-0.04%
2020/09/24	1	36.05	0.2	35.90	35.85	0.8	2,783	0.03%
2020/09/21	0	38.40	4	39.80	38.40	-4	2,696	-0.15%
2020/09/18	0	39.05	4	39.43	39.15	-4	2,663	-0.15%
2020/09/16	2	38.50	1	38.30	38.40	1	2,601	0.04%
2020/09/15	6	38.49	7	38.70	38.25	-1	2,556	-0.04%
2020/09/14	1	37.97	2	38.85	39.20	-1	2,421	-0.04%
2020/09/11	1	38.95	1	37.75	37.75	0	2,383	0.00%
2020/09/10	5	40.35	2	40.00	38.95	3	2,320	0.13%
2020/09/09	3	38.58	2	38.60	38.65	1	2,151	0.05%
2020/09/08	2.1	37.30	0	0.00	37.80	2.1	2,070	0.10%
2020/09/07	1	38.75	0.9	37.70	37.85	0.2	2,047	0.01%
2020/09/04	8	37.01	6	38.34	38.55	2	1,974	0.10%
2020/09/03	3	38.08	3	38.07	37.65	0	1,893	0.00%
2020/09/02	7	37.59	4	37.89	38.00	3	1,841	0.16%
2020/09/01	3	36.97	6	37.08	37.40	-3	1,773	-0.17%
2020/08/31	4	36.28	3	36.62	36.00	1	1,630	0.06%
2020/08/28	1	35.45	1	35.60	35.75	0	1,599	0.00%
2020/08/27	12	36.40	1	36.00	36.15	11	1,580	0.70%
2020/08/26	1	35.70	1	35.50	36.00	0	1,493	0.00%
2020/08/20	0	0.00	8	32.50	31.30	-8	1,413	-0.57%
2020/08/19	4	34.21	0	0.00	33.50	4	1,380	0.29%
2020/08/14	0	0.00	2	35.15	35.05	-2	1,333	-0.15%
2020/08/13	5	36.00	0	0.00	35.55	5	1,306	0.38%
2020/08/12	0	0.00	22	36.05	36.30	-22	1,287	-1.71%
2020/08/11	0	0.00	12	36.31	35.50	-12	1,252	-0.96%
2020/08/10	5	36.65	3	36.15	36.80	2	1,218	0.16%
2020/08/07	0	0.00	2	36.30	35.50	-2	1,178	-0.17%
2020/08/06	2	35.40	2	35.05	34.90	0	1,102	0.00%
2020/08/05	3	34.60	11	34.80	34.60	-8	1,084	-0.74%
2020/08/04	3	34.65	0	0.00	35.00	3	1,065	0.28%
2020/07/21	0	0.00	1	33.65	33.75	-1	1,133	-0.09%
2020/07/20	0	0.00	1	32.90	33.65	-1	1,203	-0.08%
2020/07/17	1	34.35	0	0.00	32.80	1	1,257	0.08%
2020/07/16	0	0.00	5	34.11	34.00	-5	1,252	-0.40%
2020/07/15	2	34.90	2	34.90	34.00	0	1,251	0.00%
2020/07/13	0	0.00	10	35.15	36.20	-10	1,270	-0.79%
2020/07/10	4	35.45	3	34.20	34.70	1	1,310	0.08%
2020/07/09	7	36.49	5	37.00	37.00	2	1,269	0.16%
2020/07/08	0	0.00	2	34.70	34.70	-2	1,127	-0.18%
2020/07/07	0	0.00	2	33.40	31.55	-2	1,075	-0.19%
2020/07/06	4	32.63	6	32.63	32.75	-2	1,103	-0.18%
2020/07/03	4	31.84	3	32.30	31.85	1	1,106	0.09%
2020/07/02	10	31.30	0	0.00	31.20	10	1,102	0.91%
2020/06/04	2	32.20	0	0.00	32.20	2	1,227	0.16%
2020/06/03	5	31.78	0	0.00	32.00	5	1,231	0.41%
2020/05/05	0	0.00	5	31.00	31.60	-5	1,281	-0.39%
2020/04/30	0	0.00	16	32.05	32.00	-16	1,278	-1.25%
2020/04/29	0	0.00	2	31.75	31.65	-2	1,285	-0.16%
2020/04/28	0	0.00	1	32.20	31.60	-1	1,294	-0.08%
2020/04/27	0	0.00	3	31.60	31.60	-3	1,291	-0.23%
2020/04/24	12	31.05	2	31.78	31.40	10	1,272	0.79%
2020/04/23	10	29.40	0	0.00	31.80	10	1,223	0.82%
2020/04/22	0	0.00	15	29.17	29.50	-15	1,158	-1.30%
2020/04/20	0	0.00	1	28.25	28.20	-1	1,111	-0.09%
2020/04/16	2	28.65	0	0.00	28.65	2	1,102	0.18%
2020/04/15	20	28.58	0	0.00	28.50	20	1,094	1.83%
2020/04/13	0	0.00	1	25.85	25.60	-1	1,058	-0.09%
2020/04/08	0	0.00	1	23.95	25.45	-1	1,315	-0.08%
2020/04/07	0.1	22.95	0	0.00	23.15	0.1	1,326	0.01%
2020/04/06	0	21.90	0	0.00	22.00	0	1,353	0.00%
2020/04/01	1	21.40	1	21.55	21.60	0	1,378	0.00%
2020/03/18	1	21.10	0	0.00	19.95	1	1,552	0.06%
2020/03/16	0	22.80	0	0.00	23.00	0	1,547	0.00%
2020/03/04	0	0.00	2	31.80	31.80	-2	1,595	-0.13%
2020/03/02	0	0.00	5	32.10	31.55	-5	1,605	-0.31%
2020/02/26	1	34.90	0	0.00	33.85	1	1,612	0.06%
2020/02/21	0	34.95	0	0.00	34.95	0	1,666	0.00%
2020/02/20	1	35.00	0	0.00	35.00	1	1,675	0.06%
2020/02/19	0	0.00	2	35.38	35.30	-2	1,680	-0.12%
2020/02/18	1	34.90	0	0.00	34.80	1	1,679	0.06%
2020/02/14	7	35.49	0	0.00	34.70	7	1,653	0.42%
2020/02/13	0	34.00	0	0.00	33.90	0	1,655	0.00%
2020/02/12	0.2	34.50	0	0.00	34.50	0.2	1,683	0.01%
2020/02/06	1	34.10	0	0.00	33.90	1	1,799	0.06%
2020/02/05	1	33.65	1	33.85	33.50	0	1,899	0.00%
2020/02/03	5	30.80	2	30.85	30.75	3	2,252	0.13%
2020/01/30	0	0.00	7	34.19	33.85	-7	2,317	-0.30%
2020/01/08	1	36.80	0	0.00	36.70	1	2,882	0.03%
2020/01/07	0	0.00	5	36.42	36.60	-5	2,896	-0.17%
2020/01/06	0.1	37.70	0	0.00	37.70	0.1	3,011	0.00%
2020/01/03	2	39.50	0	0.00	38.90	2	3,238	0.06%
2019/12/31	0	0.00	10	37.85	38.10	-10	3,141	-0.32%
2019/12/30	1	38.85	1	38.75	38.30	0	3,110	0.00%
2019/12/27	0	0.00	1	38.40	38.35	-1	3,073	-0.03%
2019/12/26	1	38.40	1	39.00	38.30	0	3,046	0.00%
2019/12/24	10	36.80	0	0.00	36.75	10	2,862	0.35%
2019/12/17	1	37.80	0	0.00	37.40	1	2,877	0.03%
2019/12/10	1	37.60	1	37.80	37.65	0	2,894	0.00%
2019/12/02	1.1	37.66	0	0.00	38.05	1.1	2,897	0.04%
2019/11/29	1	36.60	2	37.10	36.95	-1	2,875	-0.03%
2019/11/26	1	37.00	1	37.60	37.15	0	2,862	0.00%
2019/11/25	0	0.00	1	37.55	37.05	-1	2,868	-0.03%
2019/11/13	2	35.85	0	0.00	35.00	2	2,853	0.07%
2019/11/12	0	0.00	1	34.10	34.70	-1	2,805	-0.04%
2019/11/07	1	35.35	3	35.20	35.00	-2	2,755	-0.07%
2019/11/06	0	0.00	1	35.40	35.35	-1	2,742	-0.04%
2019/11/04	0	0.00	1	35.60	35.65	-1	2,717	-0.04%
2019/11/01	1	35.75	3	35.20	35.60	-2	2,707	-0.07%
2019/10/30	4	37.46	1	37.35	37.45	3	2,643	0.11%
2019/10/29	1	38.15	2	37.85	37.05	-1	2,621	-0.04%
2019/10/28	2	38.10	2	38.10	38.10	0	2,561	0.00%
2019/10/25	1	37.60	0	0.00	37.60	1	2,529	0.04%
2019/10/24	4	38.84	0	0.00	38.05	4	2,496	0.16%
2019/10/23	3	38.38	7	37.59	38.50	-4	2,395	-0.17%
2019/10/22	11	37.37	15	37.15	37.60	-4	2,199	-0.18%
2019/10/21	2	36.55	0	0.00	36.20	2	2,020	0.10%
2019/10/18	2	36.60	2	36.30	36.25	0	1,992	0.00%
2019/10/17	10	36.97	1	37.00	37.00	9	1,920	0.47%
2019/10/16	2	35.30	2	35.15	35.35	0	1,854	0.00%
2019/10/15	1	36.80	2	36.48	36.20	-1	1,832	-0.05%
2019/10/14	2	36.97	0	0.00	36.50	2	1,786	0.11%
2019/10/09	2	36.70	4	36.69	36.90	-2	1,719	-0.12%
2019/10/08	4	36.54	19	36.47	36.95	-15	1,604	-0.93%
2019/10/04	9	34.00	1	33.95	33.80	8	1,334	0.60%
2019/10/02	1	34.10	3	33.70	34.75	-2	1,279	-0.16%
2019/10/01	3	34.52	1	34.00	34.20	2	1,253	0.16%
2019/09/27	4	35.95	6	33.53	33.50	-2	1,138	-0.18%
2019/09/26	2	35.18	3	35.80	35.80	-1	880	-0.11%
2019/09/16	0	0.00	1	31.10	30.90	-1	674	-0.15%
2019/09/09	1	32.90	1	32.80	33.00	0	618	0.00%
2019/09/06	1	32.00	0	0.00	32.00	1	590	0.17%
2019/09/05	1	31.95	0	0.00	31.70	1	584	0.17%
2019/09/02	0	0.00	2	32.65	32.90	-2	547	-0.37%
2019/08/30	8	31.43	0	0.00	31.90	8	476	1.68%
2019/08/29	0	0.00	1	29.95	30.05	-1	438	-0.23%
2019/08/06	0	0.00	1	26.80	28.40	-1	433	-0.23%
2019/07/30	0	0.00	1	30.35	30.20	-1	450	-0.22%
2019/07/25	1	30.25	0	0.00	30.90	1	460	0.22%
2019/06/20	1	29.70	0	0.00	29.50	1	1,189	0.08%
2019/06/19	0	0.00	1	28.45	28.60	-1	1,179	-0.08%
2019/06/18	1	28.30	0	0.00	27.85	1	1,185	0.08%
2019/06/14	0	0.00	1	28.35	27.95	-1	1,254	-0.08%
2019/06/10	4	28.10	0	0.00	28.30	4	1,311	0.31%
2019/06/04	4	28.65	0	0.00	28.55	4	1,330	0.30%
2019/06/03	4	28.13	0	0.00	28.10	4	1,338	0.30%
2019/05/31	5	28.79	0	0.00	28.80	5	1,348	0.37%
2019/05/20	5	29.00	0	0.00	29.10	5	1,483	0.34%
2019/05/14	0	0.00	1	29.55	29.90	-1	1,663	-0.06%
2019/04/29	1	36.00	0	0.00	33.90	1	1,693	0.06%
2019/04/25	1	36.80	0	0.00	36.80	1	1,646	0.06%
2019/04/24	2	37.10	1	36.45	36.20	1	1,618	0.06%
2019/04/23	5	37.05	6	37.57	37.15	-1	1,594	-0.06%
2019/04/22	11	38.82	0	0.00	39.00	11	1,539	0.71%
2019/04/19	2	37.95	9	37.82	37.55	-7	1,434	-0.49%
2019/04/18	5	37.87	12	38.29	38.00	-7	1,396	-0.50%
2019/04/17	22	37.00	4	35.15	37.35	18	1,278	1.41%
2019/04/12	0	0.00	61	32.20	32.35	-61	1,013	-6.02%
2019/04/11	6	32.99	0	0.00	32.90	6	1,003	0.60%
2019/04/10	55	33.46	0	0.00	33.25	55	994	5.53%
2019/04/03	5	32.80	5	33.45	33.25	0	1,010	0.00%
2019/03/20	0	0.00	4	33.90	33.75	-4	1,006	-0.40%
2019/03/05	0	0.00	1	33.60	33.15	-1	1,080	-0.09%
2019/02/26	1	33.70	0	0.00	33.90	1	1,033	0.10%
2019/02/22	2	32.95	2	32.98	32.75	0	1,036	0.00%
2019/02/20	5	33.75	0	0.00	33.75	5	1,036	0.48%
2019/02/18	2	33.40	2	34.65	34.65	0	1,018	0.00%
2019/02/13	3	32.40	0	0.00	32.75	3	935	0.32%
2019/01/30	0	0.00	1	28.65	28.65	-1	949	-0.11%
2019/01/28	0	0.00	1	29.50	29.10	-1	1,029	-0.10%
2019/01/25	4	29.44	3	29.67	29.65	1	1,074	0.09%
2019/01/21	0	0.00	3	29.03	29.80	-3	1,085	-0.28%
2019/01/17	0	0.00	1	28.05	27.85	-1	1,101	-0.09%
2019/01/11	1	28.10	0	0.00	28.10	1	1,107	0.09%
2019/01/10	1	28.30	0	0.00	28.30	1	1,110	0.09%
2019/01/09	5	28.26	6	28.53	28.75	-1	1,117	-0.09%
2019/01/08	0	0.00	1	27.20	27.50	-1	1,116	-0.09%
2019/01/07	1	27.65	0	0.00	27.45	1	1,118	0.09%
2019/01/04	1	27.40	0	0.00	27.00	1	1,130	0.09%
2019/01/03	1	28.25	0	0.00	28.10	1	1,128	0.09%
2018/12/28	1	29.45	1	29.40	29.25	0	1,145	0.00%
2018/12/27	1	29.00	0	0.00	29.20	1	1,149	0.09%
2018/12/24	0	0.00	1	29.65	29.30	-1	1,145	-0.09%
2018/12/21	1	28.45	0	0.00	29.80	1	1,143	0.09%
2018/12/20	1	28.65	1	28.45	28.20	0	1,127	0.00%
2018/12/13	0	0.00	3	29.85	29.15	-3	1,135	-0.26%
2018/12/06	2	30.93	1	30.05	30.00	1	1,182	0.08%
2018/12/05	1	31.50	1	32.10	31.90	0	1,175	0.00%
2018/11/30	3	31.30	0	0.00	31.30	3	1,156	0.26%
2018/11/29	0	0.00	7	31.96	31.10	-7	1,154	-0.61%
2018/11/28	1	29.55	0	0.00	29.90	1	1,123	0.09%
2018/11/22	1	29.90	0	0.00	28.20	1	1,310	0.08%
2018/11/19	3	29.95	2	29.78	29.75	1	1,402	0.07%
2018/11/15	0	0.00	1	28.60	28.20	-1	1,360	-0.07%
2018/11/14	1	28.20	2	28.43	28.20	-1	1,361	-0.07%
2018/11/13	2	27.93	30	27.00	28.60	-28	1,365	-2.05%
2018/11/12	30	28.45	0	0.00	28.35	30	1,400	2.14%
2018/11/09	1	29.65	30	29.30	29.60	-29	1,405	-2.06%
2018/11/08	30	29.45	0	0.00	29.10	30	1,394	2.15%
2018/11/05	3	28.67	2	29.08	28.50	1	1,310	0.08%
2018/11/02	12	27.77	13	26.51	27.50	-1	1,249	-0.08%
2018/11/01	3	25.93	2	26.35	26.40	1	1,198	0.08%
2018/10/16	0	0.00	2	26.00	26.55	-2	1,169	-0.17%
2018/10/09	0	0.00	2	28.40	27.80	-2	1,193	-0.17%
2018/10/08	2	27.65	1	28.00	28.15	1	1,197	0.08%
2018/10/05	0	0.00	9	30.00	28.05	-9	1,196	-0.75%
2018/10/04	0	0.00	2	32.20	30.95	-2	1,177	-0.17%
2018/10/03	2	32.13	0	0.00	32.00	2	1,178	0.17%
2018/10/02	1	33.40	0	0.00	33.05	1	1,183	0.08%
2018/09/27	1	34.05	0	0.00	33.05	1	1,247	0.08%
2018/09/26	0	0.00	1	34.50	33.80	-1	1,370	-0.07%
2018/09/25	1	35.00	1	34.85	34.10	0	1,416	0.00%
2018/09/21	1	34.20	1	34.35	34.40	0	1,432	0.00%
2018/09/19	0	0.00	2	35.40	33.90	-2	1,455	-0.14%
2018/09/18	1	34.05	0	0.00	34.05	1	1,511	0.07%
2018/09/17	1	36.35	0	0.00	35.50	1	1,535	0.07%
2018/09/10	1	32.80	2	33.45	33.40	-1	1,714	-0.06%
2018/09/07	1	33.20	0	0.00	33.20	1	1,745	0.06%
2018/09/06	0	0.00	3	37.15	36.75	-3	1,751	-0.17%
2018/09/04	18	38.65	8	37.56	37.20	10	1,953	0.51%
2018/09/03	0	0.00	1	39.50	37.05	-1	1,976	-0.05%
2018/08/31	9	39.56	7	40.72	40.60	2	1,970	0.10%
2018/08/30	1	38.55	1	38.10	38.00	0	1,904	0.00%
2018/08/29	4	38.40	3	38.55	38.75	1	1,960	0.05%
2018/08/28	3	38.65	2	39.10	39.15	1	1,982	0.05%
2018/08/27	0	0.00	1	35.60	35.60	-1	1,973	-0.05%
2018/08/20	1	34.05	0	0.00	32.35	1	2,840	0.04%
2018/08/17	7	35.25	7	34.81	34.00	0	2,846	0.00%
2018/08/16	3	32.45	3	32.45	33.95	0	2,802	0.00%
2018/08/02	0	0.00	5	37.80	36.75	-5	3,033	-0.16%
2018/07/31	5	38.69	0	0.00	38.70	5	3,180	0.16%
2018/07/30	0	0.00	7	39.05	38.90	-7	3,200	-0.22%
2018/07/27	2	39.90	0	0.00	40.10	2	3,204	0.06%
2018/07/25	1	38.80	0	0.00	38.80	1	3,232	0.03%
2018/07/24	1	39.35	0	0.00	39.25	1	3,274	0.03%
2018/07/23	3	38.60	4	39.91	40.20	-1	3,314	-0.03%
2018/07/20	3	39.67	0	0.00	38.10	3	3,300	0.09%
2018/07/18	0	0.00	2	42.55	40.20	-2	3,285	-0.06%
2018/07/17	0	0.00	4	42.36	42.10	-4	3,291	-0.12%
2018/07/16	4	43.49	2	43.35	42.85	2	3,299	0.06%
2018/07/12	1	42.80	1	43.75	44.00	0	3,333	0.00%
2018/07/11	1	42.90	1	42.95	42.85	0	3,371	0.00%
2018/07/06	1	43.20	0	0.00	42.40	1	3,636	0.03%
2018/07/05	3	43.98	0	0.00	43.90	3	3,618	0.08%
2018/07/04	1	47.45	1	47.50	46.70	0	3,771	0.00%
2018/06/28	1	45.70	1	44.00	44.70	0	3,632	0.00%
2018/06/27	0	0.00	1	46.00	45.90	-1	3,635	-0.03%
2018/06/26	0	0.00	22	43.42	44.85	-22	3,577	-0.61%
2018/06/25	2	43.95	6	44.25	42.80	-4	3,556	-0.11%
2018/06/22	3	45.47	0.1	44.00	43.80	2.9	3,539	0.08%
2018/06/21	8	47.48	8	47.08	46.50	0	3,513	0.00%
2018/06/20	20	49.55	1.1	47.30	47.00	18.9	3,481	0.54%
2018/06/19	15	51.70	36	52.70	51.70	-21	3,395	-0.62%
2018/06/15	2	50.75	2	51.45	51.50	0	3,341	0.00%
2018/06/14	2	50.45	0	0.00	50.70	2	3,298	0.06%
2018/06/13	39	51.14	27	54.69	50.40	12	3,271	0.37%
2018/06/12	27	51.89	38	53.29	52.60	-11	3,119	-0.35%
2018/06/11	24	52.05	8	53.20	52.30	16	3,045	0.53%
2018/06/08	11	51.45	11	52.63	50.90	0	2,977	0.00%
2018/06/07	2	51.50	9	51.19	51.50	-7	2,943	-0.24%
2018/06/06	21	52.54	19	51.50	51.10	2	2,913	0.07%
2018/06/05	20	52.30	16.2	49.66	49.60	3.9	2,842	0.14%
2018/06/04	3	52.63	3	54.13	53.10	0	2,782	0.00%
2018/06/01	57	53.16	29	51.49	50.10	28	2,679	1.04%
2018/05/31	27.1	53.95	22	54.73	53.90	5.1	2,517	0.20%
2018/05/30	13	49.73	31	50.25	50.70	-18	2,195	-0.82%
2018/05/29	14	45.29	11	45.96	46.10	3	1,967	0.15%
2018/05/28	3.1	46.19	26	45.48	46.00	-22.9	1,939	-1.18%
2018/05/25	0	0.00	6	43.37	43.45	-6	1,833	-0.33%
2018/05/23	25	43.57	25	42.02	42.00	0	1,861	0.00%
2018/05/22	1	44.85	1	45.50	45.45	0	1,839	0.00%
2018/05/17	10	41.79	17	41.27	42.30	-7	1,781	-0.39%
2018/05/16	11	43.81	11	42.93	42.90	0	1,755	0.00%
2018/05/15	12	44.45	2	44.50	44.50	10	1,745	0.57%
2018/05/14	6.1	45.25	0	0.00	44.40	6.1	1,753	0.35%
2018/05/11	10	44.50	10	43.00	43.00	0	1,722	0.00%
2018/05/10	7	45.41	1	46.05	45.70	6	1,688	0.36%
2018/05/09	43	45.90	22	45.75	44.70	21	1,633	1.29%
2018/05/08	0	0.00	25	47.49	47.50	-25	1,527	-1.64%
2018/05/07	5	43.57	1	43.25	43.20	4	1,488	0.27%
2018/05/04	2	42.35	0	0.00	41.90	2	1,470	0.14%
2018/05/03	10	40.85	10	41.00	41.00	0	1,458	0.00%
2018/05/02	10	42.40	1	44.00	42.00	9	1,441	0.62%
2018/04/30	13	42.70	2	44.15	42.30	11	1,420	0.77%
2018/04/27	0.1	45.50	6	44.90	45.65	-5.9	1,383	-0.43%
2018/04/25	0	0.00	2	42.65	43.30	-2	1,335	-0.15%
2018/04/24	2	42.63	0	0.00	42.80	2	1,342	0.15%
2018/04/18	2	43.00	5	43.65	44.00	-3	1,331	-0.23%
2018/04/17	12	44.61	31	44.92	43.05	-19	1,319	-1.44%
2018/04/16	14	45.19	17	45.34	47.80	-3	1,284	-0.23%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	10	39.60	5	41.00	41.00	5	1,282	0.39%
2018/04/10	18	33.04	6	33.78	33.95	12	1,488	0.81%
2018/04/03	0	0.00	10	27.87	28.10	-10	1,339	-0.75%
2018/03/31	0	0.00	2	28.35	28.25	-2	1,347	-0.15%
2018/03/28	1	28.20	0	0.00	28.25	1	1,366	0.07%
2018/03/22	5	27.30	0	0.00	26.70	5	1,392	0.36%
2018/03/19	1	27.70	0	0.00	27.70	1	1,372	0.07%
2018/03/15	0	0.00	1	27.85	27.85	-1	1,369	-0.07%
2018/03/01	1	27.00	0	0.00	27.95	1	1,525	0.07%
2018/02/27	0	0.00	2	27.98	27.45	-2	1,661	-0.12%
2018/02/26	0	0.00	1	27.50	27.40	-1	1,761	-0.06%
2018/02/06	1	25.20	0	0.00	24.95	1	1,822	0.05%
2018/01/23	0	0.00	2	28.13	28.05	-2	1,941	-0.10%
2018/01/22	0	0.00	1	27.85	27.85	-1	1,940	-0.05%
2018/01/19	1	27.95	0	0.00	27.80	1	1,942	0.05%
2018/01/16	0	0.00	1	28.15	28.55	-1	1,912	-0.05%
2018/01/12	1	27.90	11	27.93	27.90	-10	1,890	-0.53%
2018/01/11	0	0.00	6	28.85	28.25	-6	1,863	-0.32%
2018/01/10	1	28.45	0	0.00	28.45	1	1,844	0.05%
2018/01/09	2	29.08	0	0.00	28.60	2	1,838	0.11%
2018/01/08	4	31.45	0	0.00	29.60	4	1,800	0.22%
2018/01/05	26	32.21	3	32.55	31.90	23	1,738	1.32%
2018/01/04	35	30.79	12	30.60	32.30	23	1,559	1.47%
2018/01/03	21	29.14	23	29.33	29.40	-2	1,339	-0.15%