佳邦 (6284)-元大-萬華券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.5
漲跌
▲1.1
漲幅
+1.29%
成交量
3,146張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	3	86.57	3	85.63	85.40	0	3,497	0.00%
2024/04/29	1	83.60	0	0.00	83.60	1	3,469	0.03%
2024/04/24	0	0.00	1	80.50	82.50	-1	3,473	-0.03%
2024/04/23	1	79.30	0	0.00	79.00	1	3,461	0.03%
2024/04/22	4	82.30	2	81.20	80.70	2	3,430	0.06%
2024/04/19	3	82.10	1	82.00	82.30	2	3,425	0.06%
2024/04/18	3	83.43	2	84.30	84.40	1	3,401	0.03%
2024/04/17	0	0.00	3	83.33	83.30	-3	3,403	-0.09%
2024/04/16	3	81.83	0	0.00	81.00	3	3,404	0.09%
2024/04/15	4	86.60	0	0.00	85.20	4	3,406	0.12%
2024/04/12	1	87.80	2	88.10	88.30	-1	3,341	-0.03%
2024/04/11	2	84.35	4	84.55	84.70	-2	3,207	-0.06%
2024/04/10	6	84.62	3	85.23	84.80	3	3,187	0.09%
2024/04/09	18	84.23	2	85.00	84.50	16	3,220	0.50%
2024/04/08	2	86.40	1	86.60	85.80	1	3,151	0.03%
2024/04/03	2	87.60	1	87.70	86.80	1	3,140	0.03%
2024/04/02	0	0.00	2	88.15	87.90	-2	3,134	-0.06%
2024/04/01	1	88.40	5.2	88.06	88.90	-4.2	3,119	-0.13%
2024/03/28	1	87.90	3	87.83	86.60	-2	3,038	-0.07%
2024/03/27	1	86.40	1.2	86.10	86.10	-0.2	2,961	-0.01%
2024/03/26	1	85.40	0	0.00	84.70	1	2,946	0.03%
2024/03/25	2	88.95	21	89.05	87.40	-19	2,941	-0.65%
2024/03/22	4	85.85	4.2	85.65	85.90	-0.1	2,800	-0.01%
2024/03/21	5	85.00	0	0.00	85.20	5	2,857	0.17%
2024/03/19	3	84.23	0	0.00	84.60	3	3,133	0.10%
2024/03/18	2	83.00	0	0.00	83.30	2	3,219	0.06%
2024/03/15	1	84.00	0	0.00	83.00	1	3,313	0.03%
2024/03/13	0	0.00	0.1	84.00	84.50	-0.1	3,455	0.00%
2024/03/12	3	85.30	10	84.86	85.10	-7	3,491	-0.20%
2024/03/11	2	84.50	2	84.05	83.60	0	3,489	0.00%
2024/03/08	7	84.34	0	0.00	81.50	7	3,489	0.20%
2024/03/07	6.2	84.31	0	0.00	84.20	6.2	3,397	0.18%
2024/03/06	0	0.00	1	85.30	85.30	-1	3,420	-0.03%
2024/03/05	4.2	84.98	1	83.20	84.90	3.2	3,437	0.09%
2024/03/04	0	0.00	2	86.00	84.10	-2	3,553	-0.06%
2024/03/01	1	84.90	1	85.40	84.90	0	3,590	0.00%
2024/02/29	4	84.55	1	84.10	84.10	3	3,641	0.08%
2024/02/27	0	0.00	11	83.44	84.40	-11	3,661	-0.30%
2024/02/26	1	78.70	1	80.50	80.80	0	3,638	0.00%
2024/02/23	6	79.57	0	0.00	78.70	6	3,811	0.16%
2024/02/22	0.1	82.00	0	0.00	81.30	0.1	3,894	0.00%
2024/02/21	5	81.74	0	0.00	81.70	5	4,038	0.12%
2024/02/20	1	81.80	1	81.20	80.80	0	4,149	0.00%
2024/02/19	0	0.00	4	81.23	81.80	-4	4,180	-0.10%
2024/02/16	0	0.00	2	80.80	80.50	-2	4,340	-0.05%
2024/02/15	4	78.93	2	79.30	79.30	2	4,360	0.05%
2024/02/05	0	0.00	1	73.50	73.50	-1	4,356	-0.02%
2024/02/02	0	75.00	0	0.00	74.20	0	4,409	0.00%
2024/02/01	0	75.60	0	0.00	75.30	0	4,585	0.00%
2024/01/31	0	75.50	0	0.00	76.00	0	4,909	0.00%
2024/01/30	2	75.20	0	0.00	75.10	2	5,184	0.04%
2024/01/22	1	74.40	0	0.00	74.20	1	5,884	0.02%
2024/01/19	0	0.00	1	73.60	74.40	-1	5,910	-0.02%
2024/01/18	0	0.00	1	73.60	73.90	-1	5,951	-0.02%
2024/01/17	5	75.12	0	0.00	73.70	5	6,017	0.08%
2024/01/16	2	75.00	0	0.00	75.80	2	6,064	0.03%
2024/01/08	0	0.00	1	79.20	79.60	-1	6,270	-0.02%
2024/01/04	0	0.00	3	79.00	78.70	-3	6,790	-0.04%
2024/01/03	2	78.75	2	78.40	78.40	0	6,868	0.00%
2023/12/29	3	83.50	0	0.00	83.50	3	6,806	0.04%
2023/12/28	0	0.00	2	84.10	83.50	-2	6,799	-0.03%
2023/12/27	2	87.30	0	0.00	85.50	2	6,763	0.03%
2023/12/25	0	0.00	7	85.40	85.20	-7	6,706	-0.10%
2023/12/21	0	0.00	3	84.40	83.10	-3	6,674	-0.04%
2023/12/20	18	84.82	14	84.87	84.80	4	6,666	0.06%
2023/12/19	5	83.74	0	0.00	83.80	5	6,627	0.08%
2023/12/18	4	84.08	1	84.20	83.80	3	6,648	0.05%
2023/12/15	6	89.37	1.3	87.36	86.80	4.7	6,587	0.07%
2023/12/14	0.3	88.91	2.7	90.17	90.10	-2.4	6,516	-0.04%
2023/12/13	7.2	87.62	13	87.00	86.90	-5.8	6,387	-0.09%
2023/12/12	4.1	87.50	5	87.30	87.60	-0.9	6,345	-0.01%
2023/12/11	11	86.45	26.2	85.79	87.20	-15.2	6,363	-0.24%
2023/12/08	10.1	83.50	7	83.33	83.20	3.1	6,400	0.05%
2023/12/07	10	83.50	15	84.83	82.70	-5	6,452	-0.08%
2023/12/06	4	83.42	1	84.40	82.10	3	6,409	0.05%
2023/12/05	1	84.30	50	83.71	83.50	-49	6,371	-0.77%
2023/12/04	8.1	85.11	16	84.88	84.40	-7.9	6,335	-0.12%
2023/12/01	13.1	86.39	9	86.11	85.30	4.1	6,286	0.06%
2023/11/30	20.2	86.49	2	86.70	86.20	18.2	6,230	0.29%
2023/11/29	20	88.30	29	87.90	87.60	-9	6,195	-0.15%
2023/11/28	9	84.51	20.8	84.55	85.40	-11.8	6,123	-0.19%
2023/11/27	15	84.27	11.1	85.23	82.70	3.9	6,074	0.06%
2023/11/24	12	84.43	10.1	85.26	85.10	1.9	5,952	0.03%
2023/11/23	11	84.07	3	84.20	83.60	8	5,834	0.14%
2023/11/22	19	84.92	14	84.90	84.60	5	5,699	0.09%
2023/11/21	2	81.45	6.1	81.87	81.20	-4.1	5,597	-0.07%
2023/11/20	7.1	78.70	26	79.04	80.60	-18.9	5,500	-0.34%
2023/11/17	7.1	76.78	24	76.97	77.80	-16.9	5,317	-0.32%
2023/11/16	8.1	76.46	3	76.43	76.50	5.1	5,178	0.10%
2023/11/15	20	76.20	32	76.23	76.00	-12	5,120	-0.23%
2023/11/14	26	75.18	17.1	74.74	75.60	9	4,918	0.18%
2023/11/13	2	73.95	2	74.20	74.00	0	4,842	0.00%
2023/11/10	1	73.50	0	0.00	73.40	1	4,774	0.02%
2023/11/09	26.1	74.25	0.1	72.80	72.90	26.1	4,713	0.55%
2023/11/08	19	77.21	13	77.98	77.00	6	4,541	0.13%
2023/11/07	54	74.62	42.1	76.19	76.40	12	4,227	0.28%
2023/11/06	16.1	71.86	3	72.20	72.30	13.1	3,953	0.33%
2023/11/03	25.1	71.72	11	71.85	72.50	14.1	3,908	0.36%
2023/11/02	20	71.41	30	71.32	72.00	-10	3,769	-0.27%
2023/11/01	34	68.87	31.3	69.43	68.10	2.7	3,502	0.08%
2023/10/31	2.1	68.29	10	67.51	65.60	-7.9	3,265	-0.24%
2023/10/30	0	0.00	0.1	67.50	67.70	-0.1	3,234	0.00%
2023/10/27	2	68.00	2	68.90	66.90	0	3,215	0.00%
2023/10/26	1.5	69.53	2	68.95	67.70	-0.5	3,176	-0.02%
2023/10/25	11	69.41	9	69.66	69.40	2	3,120	0.06%
2023/10/24	8	68.78	4	69.20	69.30	4	3,034	0.13%
2023/10/23	6	66.80	0	0.00	66.90	6	2,955	0.20%
2023/10/20	6	67.37	8	66.69	66.70	-2	2,931	-0.07%
2023/10/19	14	67.31	5	67.60	67.70	9	2,881	0.31%
2023/10/18	0	0.00	1	65.70	65.50	-1	2,840	-0.04%
2023/10/17	8	67.49	1	66.30	66.50	7	2,805	0.25%
2023/10/16	0	0.00	0.2	67.90	67.30	-0.2	2,708	-0.01%
2023/10/13	37	71.48	30	70.30	68.30	7	2,601	0.27%
2023/10/12	0	0.00	3.2	69.03	69.50	-3.2	2,223	-0.14%
2023/10/11	0	0.00	2	64.10	63.20	-2	2,056	-0.10%
2023/10/06	0	0.00	1	62.40	62.10	-1	1,960	-0.05%
2023/10/04	0	0.00	1	62.20	61.90	-1	1,928	-0.05%
2023/10/03	1	61.50	0	0.00	61.00	1	1,907	0.05%
2023/09/28	2	61.50	7	62.11	61.50	-5	1,889	-0.26%
2023/09/27	5	61.50	0	0.00	61.50	5	1,874	0.27%
2023/09/25	3	62.03	2	61.50	62.20	1	1,863	0.05%
2023/09/22	1	61.00	0	0.00	60.90	1	1,850	0.05%
2023/09/21	1	61.50	22	61.36	60.80	-21	1,825	-1.15%
2023/09/20	5	64.28	0.1	63.50	62.40	5	1,768	0.28%
2023/09/19	0.2	64.30	1	63.80	62.70	-0.8	1,732	-0.05%
2023/09/18	16	65.46	1.1	64.05	64.40	15	1,670	0.89%
2023/09/14	5	63.90	8	64.20	65.70	-3	1,500	-0.20%
2023/09/13	16.2	64.01	16.1	63.00	64.50	0.1	1,360	0.01%
2023/09/12	2	60.40	2	60.40	60.70	0	1,150	0.00%
2023/09/11	5	58.40	6	58.28	57.70	-1	1,056	-0.09%
2023/09/06	0	0.00	1	57.60	57.60	-1	988	-0.10%
2023/09/05	1	57.90	0.2	57.90	57.90	0.8	971	0.08%
2023/09/04	2.3	57.46	0	0.00	57.90	2.3	944	0.24%
2023/09/01	16	57.55	17	56.75	56.70	-1	886	-0.11%
2023/08/31	1	54.90	2	54.60	54.80	-1	744	-0.13%
2023/08/30	0	0.00	13	52.29	52.00	-13	705	-1.84%
2023/08/29	13	51.54	1	51.10	51.10	12	702	1.71%
2023/08/28	0	0.00	3	52.80	51.40	-3	694	-0.43%
2023/08/25	4	54.78	1	52.90	52.90	3	687	0.44%
2023/08/24	3	53.67	4	53.30	54.00	-1	591	-0.17%
2023/08/23	0	0.00	2	50.60	51.10	-2	552	-0.36%
2023/08/22	1	50.20	0	0.00	50.30	1	551	0.18%
2023/08/17	1	48.45	1	49.35	49.40	0	537	0.00%
2023/08/09	1	47.00	0	0.00	47.60	1	470	0.21%
2023/08/08	0	0.00	1	47.35	46.45	-1	431	-0.23%
2023/08/04	1	49.00	0	0.00	49.60	1	394	0.25%
2023/07/31	1	50.20	0	0.00	50.10	1	401	0.25%
2023/07/25	1	51.60	0	0.00	51.80	1	392	0.25%
2023/07/21	2	53.15	0	0.00	53.30	2	382	0.52%
2023/07/17	0	0.00	1	56.00	56.30	-1	380	-0.26%
2023/07/03	0	0.00	2	56.90	56.50	-2	559	-0.36%
2023/06/30	2	54.90	2	55.60	55.90	0	547	0.00%
2023/06/15	0	0.00	1	54.60	54.60	-1	577	-0.17%
2023/06/14	1	54.70	2	54.60	54.60	-1	578	-0.17%
2023/06/13	2	54.40	0	0.00	54.40	2	585	0.34%
2023/06/12	1	54.10	0	0.00	54.20	1	584	0.17%
2023/06/09	1	55.80	0	0.00	55.20	1	583	0.17%
2023/06/07	0	0.00	5	57.40	57.20	-5	599	-0.83%
2023/05/29	0	0.00	1	57.00	57.90	-1	661	-0.15%
2023/05/26	1	56.10	0	0.00	55.80	1	669	0.15%
2023/05/22	0	0.00	1	56.40	56.60	-1	782	-0.13%
2023/05/18	1	55.10	0	0.00	55.30	1	879	0.11%
2023/05/10	0	0.00	5	55.70	55.60	-5	898	-0.56%
2023/05/05	13	57.24	14	57.20	57.00	-1	918	-0.11%
2023/05/04	1	55.40	0	0.00	55.20	1	977	0.10%
2023/04/28	0	0.00	1	57.00	56.60	-1	1,000	-0.10%
2023/04/27	1	55.50	0	0.00	56.20	1	998	0.10%
2023/04/17	9	60.99	9	62.04	61.60	0	944	0.00%
2023/04/14	1	62.50	2	63.20	60.60	-1	923	-0.11%
2023/04/12	0	0.00	1	58.80	59.10	-1	819	-0.12%
2023/04/07	1	57.00	0	0.00	56.70	1	798	0.13%
2023/03/24	1	55.70	0	0.00	55.70	1	879	0.11%
2023/03/20	0	0.00	1	56.90	56.80	-1	907	-0.11%
2023/03/13	0	58.50	0	0.00	58.70	0	935	0.00%
2023/03/08	0	0.00	1	60.80	60.40	-1	917	-0.11%
2023/03/07	1	58.90	0	0.00	59.00	1	894	0.11%
2023/03/06	0	0.00	1	60.10	59.50	-1	884	-0.11%
2023/02/24	1	57.10	0	0.00	57.10	1	870	0.11%
2023/02/23	0	0.00	1	58.10	58.40	-1	856	-0.12%
2023/02/20	5	62.50	11	60.53	59.90	-6	817	-0.73%
2023/02/17	10	59.45	1	59.30	59.50	9	748	1.20%
2023/02/16	0	0.00	2	58.85	57.20	-2	701	-0.29%
2023/02/10	0	0.00	1	56.70	55.90	-1	681	-0.15%
2023/02/09	1	55.40	2	55.50	55.30	-1	677	-0.15%
2023/02/02	3	58.07	2	57.25	58.10	1	663	0.15%
2023/02/01	0	0.00	1.1	53.56	54.70	-1.1	583	-0.20%
2023/01/31	1	52.40	0	0.00	52.10	1	563	0.18%
2022/12/15	11	54.02	1	52.90	53.60	10	418	2.39%
2022/11/09	1	48.80	1	47.85	47.85	0	288	0.00%
2022/11/02	0	0.00	1	44.65	43.80	-1	255	-0.39%
2022/11/01	0	0.00	1	42.10	42.45	-1	241	-0.41%
2022/10/31	0	0.00	1	40.30	40.35	-1	241	-0.41%
2022/10/26	1	39.70	0	0.00	38.85	1	244	0.41%
2022/09/23	5	47.20	0	0.00	47.20	5	266	1.88%
2022/09/14	1	51.80	0	0.00	52.90	1	279	0.36%
2022/08/24	1	50.50	0	0.00	51.00	1	362	0.28%
2022/08/18	0	0.00	1	51.30	52.10	-1	402	-0.25%
2022/08/11	0	0.00	1	49.45	49.45	-1	386	-0.26%
2022/08/04	1	46.00	0	0.00	45.90	1	389	0.26%
2022/08/02	0	0.00	5	48.34	48.25	-5	390	-1.28%
2022/07/28	1	50.20	0	0.00	50.30	1	395	0.25%
2022/06/01	0	0.00	1	60.70	60.10	-1	494	-0.20%
2022/05/30	0	0.00	1	57.50	57.00	-1	461	-0.22%
2022/04/27	0	0.00	2	52.40	52.60	-2	710	-0.28%
2022/04/26	5	53.80	0	0.00	53.70	5	719	0.70%
2022/04/21	0	57.20	0	0.00	58.00	0	781	0.00%
2022/04/15	1	57.10	0	0.00	57.40	1	990	0.10%
2022/04/12	1	59.60	0	0.00	60.00	1	1,500	0.07%
2022/04/08	0	0.00	1	63.60	62.60	-1	1,836	-0.05%
2022/04/01	0	0.00	2	59.95	61.20	-2	2,315	-0.09%
2022/03/31	0	0.00	1	60.80	60.50	-1	2,324	-0.04%
2022/03/29	0	0.00	1	60.10	60.00	-1	2,364	-0.04%
2022/03/25	1	59.50	6	59.13	59.70	-5	2,440	-0.20%
2022/03/23	6	58.20	0	0.00	58.30	6	2,887	0.21%
2022/03/16	0	0.00	3	54.90	54.70	-3	3,555	-0.08%
2022/03/04	0	0.00	6	61.60	61.60	-6	3,980	-0.15%
2022/02/24	3	61.10	1	61.10	60.20	2	4,809	0.04%
2022/02/23	1	64.60	0	0.00	63.40	1	5,027	0.02%
2022/02/21	1	61.80	0	0.00	62.90	1	5,023	0.02%
2022/02/17	0	0.00	10	62.90	62.10	-10	5,045	-0.20%
2022/02/11	3	64.50	0	0.00	64.20	3	5,075	0.06%
2022/02/10	1	64.00	0	0.00	64.20	1	5,086	0.02%
2022/02/08	0	0.00	3	61.50	63.10	-3	5,106	-0.06%
2022/01/26	0	0.00	1	59.30	59.30	-1	5,206	-0.02%
2022/01/25	1	62.00	1	60.50	60.50	0	5,215	0.00%
2022/01/17	0	0.00	1	67.60	67.80	-1	5,368	-0.02%
2022/01/14	3	65.80	3	65.60	65.40	0	5,351	0.00%
2022/01/13	1	67.00	3	67.10	66.50	-2	5,329	-0.04%
2022/01/12	4	67.35	3	67.10	67.10	1	5,316	0.02%
2022/01/11	3	70.83	1	71.80	68.30	2	5,285	0.04%
2022/01/10	1	71.90	1	73.00	72.80	0	5,226	0.00%
2022/01/07	3	71.37	4	72.35	70.30	-1	5,162	-0.02%
2022/01/06	27	73.85	7	73.91	73.60	20	5,058	0.40%
2022/01/05	8	75.40	16	75.28	76.00	-8	4,925	-0.16%
2022/01/04	7	74.23	4	73.83	74.20	3	4,656	0.06%
2022/01/03	7	73.21	2	72.60	73.10	5	4,490	0.11%
2021/12/30	12	73.20	28	73.31	72.70	-16	4,313	-0.37%
2021/12/29	7	70.69	3	69.57	70.00	4	3,942	0.10%
2021/12/28	1	67.80	1	67.50	67.60	0	3,837	0.00%
2021/12/27	1	68.60	0	0.00	68.00	1	3,831	0.03%
2021/12/24	1	68.20	0	0.00	68.20	1	3,832	0.03%
2021/12/23	0	0.00	3	68.80	68.60	-3	3,814	-0.08%
2021/12/22	0	0.00	1	70.30	69.50	-1	3,788	-0.03%
2021/12/21	0	0.00	1	70.10	70.00	-1	3,751	-0.03%
2021/12/20	1	71.50	2	70.80	70.20	-1	3,718	-0.03%
2021/12/17	15	71.21	4	71.60	71.50	11	3,638	0.30%
2021/12/16	1	69.50	2	68.90	70.80	-1	3,273	-0.03%
2021/12/15	2	68.40	0	0.00	68.00	2	3,111	0.06%
2021/12/14	4	68.10	3	67.77	67.00	1	3,042	0.03%
2021/12/13	1	70.40	10	69.44	70.30	-9	2,857	-0.31%
2021/12/08	0	0.00	1	66.70	65.60	-1	2,622	-0.04%
2021/12/07	8	66.09	0	0.00	65.50	8	2,588	0.31%
2021/12/06	2	64.85	1	65.10	65.10	1	2,553	0.04%
2021/12/03	1	64.20	0	0.00	64.00	1	2,536	0.04%
2021/12/02	2	66.20	2	64.95	63.50	0	2,518	0.00%
2021/12/01	2	66.95	5	67.06	66.80	-3	2,469	-0.12%
2021/11/30	7	68.77	11	69.33	68.50	-4	2,391	-0.17%
2021/11/29	5	67.14	6	68.37	67.90	-1	2,214	-0.05%
2021/11/26	11	67.95	15	67.19	68.30	-4	2,091	-0.19%
2021/11/25	13	66.40	6	67.27	67.70	7	1,925	0.36%
2021/11/24	0	0.00	5	63.90	64.90	-5	1,669	-0.30%
2021/11/23	6	65.65	2	67.30	64.30	4	1,621	0.25%
2021/11/22	2	62.35	2	63.25	65.80	0	1,413	0.00%
2021/11/19	1	59.80	0	0.00	59.90	1	1,191	0.08%
2021/11/17	1	58.00	1	58.10	58.30	0	1,151	0.00%
2021/11/16	2	57.30	1	56.80	56.80	1	1,144	0.09%
2021/11/15	0	0.00	4	57.00	57.00	-4	1,151	-0.35%
2021/11/12	2	55.20	0	0.00	55.20	2	1,157	0.17%
2021/11/11	1	55.60	0	0.00	55.60	1	1,162	0.09%
2021/11/10	1	56.10	0	0.00	56.10	1	1,168	0.09%
2021/11/09	2	56.00	0	0.00	56.10	2	1,186	0.17%
2021/11/08	1	57.00	0	0.00	56.60	1	1,178	0.08%
2021/11/04	0	0.00	1	61.00	60.00	-1	1,209	-0.08%
2021/11/03	5	59.50	1	59.00	58.60	4	1,201	0.33%
2021/11/02	2	57.35	0	0.00	55.80	2	1,168	0.17%
2021/11/01	0	0.00	4	59.55	59.00	-4	1,168	-0.34%
2021/10/28	3	59.83	0	0.00	59.30	3	1,161	0.26%
2021/10/27	0	0.00	1	59.00	60.00	-1	1,086	-0.09%
2021/10/25	1	54.90	0	0.00	55.70	1	1,017	0.10%
2021/10/22	0	0.00	1	53.50	53.60	-1	1,066	-0.09%
2021/10/21	1	53.00	1	54.40	53.00	0	1,126	0.00%
2021/10/19	1	53.50	0	0.00	54.00	1	1,225	0.08%
2021/09/09	0	0.00	1	54.30	54.90	-1	3,536	-0.03%
2021/09/02	1	58.60	0	0.00	57.00	1	3,612	0.03%
2021/08/23	1	54.10	0	0.00	55.00	1	3,723	0.03%
2021/08/20	0	0.00	1	52.90	52.10	-1	3,729	-0.03%
2021/08/18	0	0.00	1	51.20	55.40	-1	3,730	-0.03%
2021/08/17	0	0.00	1	52.00	52.00	-1	3,745	-0.03%
2021/08/16	1	56.00	0	0.00	55.10	1	3,755	0.03%
2021/08/13	1	58.20	1	57.80	56.50	0	3,767	0.00%
2021/08/12	0	0.00	1	59.90	59.70	-1	3,754	-0.03%
2021/08/10	1	61.50	1	60.90	60.80	0	3,781	0.00%
2021/08/09	2	64.95	0	0.00	63.70	2	3,783	0.05%
2021/08/06	1	67.80	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	0.00	14	69.69	69.60	-14	3,806	-0.37%
2021/07/30	2	67.50	0	0.00	67.10	2	3,933	0.05%
2021/07/28	6	67.43	0	0.00	67.00	6	3,932	0.15%
2021/07/27	4	72.28	4	72.40	70.80	0	3,921	0.00%
2021/07/26	2	71.70	0	0.00	71.00	2	3,908	0.05%
2021/07/23	1	71.00	0	0.00	71.60	1	3,897	0.03%
2021/07/22	0	0.00	2	72.20	73.40	-2	3,861	-0.05%
2021/07/21	8	69.45	0	0.00	69.40	8	3,834	0.21%
2021/07/20	1	73.20	2	71.25	70.20	-1	3,882	-0.03%
2021/07/19	5	73.02	2	72.90	71.80	3	3,822	0.08%
2021/07/16	5	76.04	3	76.23	75.50	2	3,782	0.05%
2021/07/15	3	77.00	1	76.90	76.70	2	3,721	0.05%
2021/07/14	5	77.22	2	78.05	77.60	3	3,645	0.08%
2021/07/13	7	78.24	6	77.35	77.00	1	3,439	0.03%
2021/07/12	3	70.57	2	71.00	75.00	1	3,044	0.03%
2021/07/09	2	70.60	0	0.00	70.30	2	2,900	0.07%
2021/07/08	4	73.08	6	72.75	72.00	-2	2,909	-0.07%
2021/07/07	3	66.93	2	68.95	71.50	1	2,730	0.04%
2021/07/06	2	66.10	5	65.00	67.30	-3	2,383	-0.13%
2021/07/05	0	0.00	1	61.50	61.20	-1	2,291	-0.04%
2021/07/02	0	0.00	1	59.20	59.30	-1	2,326	-0.04%
2021/07/01	1	60.60	1	60.00	59.40	0	2,356	0.00%
2021/06/30	1	61.10	1	61.80	62.10	0	2,358	0.00%
2021/06/29	1	60.60	1	62.10	60.20	0	2,383	0.00%
2021/06/25	1	61.20	0	0.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	1	62.30	62.00	-1	2,475	-0.04%
2021/06/23	0	0.00	1	59.70	60.00	-1	2,521	-0.04%
2021/06/21	1	58.80	0	0.00	58.90	1	2,558	0.04%
2021/06/17	0	0.00	1	61.10	61.90	-1	2,641	-0.04%
2021/06/15	1	61.80	0	0.00	61.70	1	2,849	0.04%
2021/05/21	1	54.30	1	54.80	56.20	0	5,155	0.00%
2021/05/13	1	53.60	6	52.87	53.10	-5	5,431	-0.09%
2021/05/12	0	0.00	4	50.83	51.60	-4	5,434	-0.07%
2021/05/11	3	57.57	0	0.00	56.20	3	5,432	0.06%
2021/05/07	1	63.20	0	0.00	64.50	1	5,539	0.02%
2021/05/05	1	60.70	0	0.00	60.70	1	5,571	0.02%
2021/05/03	2	65.50	2	64.20	63.10	0	5,973	0.00%
2021/04/28	0	0.00	1	67.90	68.20	-1	6,133	-0.02%
2021/04/27	2	68.05	9	66.54	67.50	-7	6,224	-0.11%
2021/04/26	7	65.80	3	66.67	64.50	4	6,215	0.06%
2021/04/23	2	67.85	1	68.40	67.30	1	6,187	0.02%
2021/04/22	4	69.88	4	69.95	67.70	0	6,274	0.00%
2021/04/21	1	71.80	0	0.00	71.60	1	6,311	0.02%
2021/04/20	0	0.00	1	73.70	73.70	-1	6,426	-0.02%
2021/04/19	2	74.15	0	0.00	73.50	2	6,606	0.03%
2021/04/16	1	72.90	3	73.20	74.00	-2	7,131	-0.03%
2021/04/15	1	72.30	3	71.63	72.50	-2	7,596	-0.03%
2021/04/14	1	74.30	5	73.68	71.70	-4	7,722	-0.05%
2021/04/13	6	75.30	0	0.00	75.00	6	7,749	0.08%
2021/04/12	3	76.10	4	75.28	75.30	-1	7,884	-0.01%
2021/04/09	6	77.07	2	75.45	75.40	4	7,930	0.05%
2021/04/08	3	78.70	1	78.10	78.10	2	7,938	0.03%
2021/04/07	0	0.00	3	80.00	78.80	-3	8,145	-0.04%
2021/04/06	0	0.00	1	79.00	79.90	-1	8,361	-0.01%
2021/04/01	6	78.88	1	80.80	78.50	5	8,713	0.06%
2021/03/31	0	0.00	2	80.00	79.50	-2	9,129	-0.02%
2021/03/30	0	0.00	2	80.70	80.40	-2	9,326	-0.02%
2021/03/29	6	79.08	1	79.00	79.00	5	9,479	0.05%
2021/03/26	4	79.98	4	79.53	79.60	0	9,519	0.00%
2021/03/25	2	77.55	1	78.30	77.40	1	9,525	0.01%
2021/03/24	1	78.50	1	79.40	77.80	0	9,575	0.00%
2021/03/23	1	78.80	11.1	78.34	78.50	-10.1	9,667	-0.10%
2021/03/22	2.1	79.86	3	78.93	80.30	-1	9,737	-0.01%
2021/03/19	6	79.37	1	79.10	78.90	5	9,914	0.05%
2021/03/18	10	81.55	7	81.97	80.40	3	10,235	0.03%
2021/03/17	25	86.08	11	83.11	82.70	14	10,628	0.13%
2021/03/16	25	90.65	28.1	90.56	84.70	-3.1	10,507	-0.03%
2021/03/15	13.1	81.30	14	81.55	84.80	-0.9	9,726	-0.01%
2021/03/12	3	76.60	0	0.00	77.10	3	9,374	0.03%
2021/03/11	4	74.95	1	74.30	75.00	3	9,380	0.03%
2021/03/08	1	75.70	1	74.70	73.20	0	9,514	0.00%
2021/03/05	4	73.78	5	74.88	74.40	-1	9,625	-0.01%
2021/03/04	5	73.34	6	75.12	73.50	-1	9,619	-0.01%
2021/03/03	1	72.60	9	73.66	73.80	-8	9,577	-0.08%
2021/03/02	5	72.06	9	72.94	70.50	-4	9,555	-0.04%
2021/02/26	10	71.29	15	71.77	71.00	-5	9,612	-0.05%
2021/02/25	8	74.64	3	73.60	73.60	5	9,627	0.05%
2021/02/24	1	77.10	1	77.10	77.10	0	9,620	0.00%
2021/02/23	2	78.10	1	80.00	78.60	1	9,804	0.01%
2021/02/22	16	81.28	0	0.00	78.60	16	9,785	0.16%
2021/02/19	2	74.60	1	74.70	74.70	1	9,727	0.01%
2021/02/18	1	76.00	0	0.00	76.50	1	9,792	0.01%
2021/02/05	1	71.00	0	0.00	70.20	1	9,982	0.01%
2021/02/04	1	72.40	0	0.00	70.90	1	10,305	0.01%
2021/02/02	0	0.00	1	72.50	73.00	-1	10,827	-0.01%
2021/02/01	0	0.00	1	70.70	68.50	-1	10,959	-0.01%
2021/01/29	10	76.95	10	71.50	70.60	0	11,027	0.00%
2021/01/26	4	80.30	6	78.27	78.00	-2	11,590	-0.02%
2021/01/25	7	81.24	6	82.57	79.00	1	11,525	0.01%
2021/01/22	0	0.00	1	74.60	77.50	-1	11,246	-0.01%
2021/01/21	1	74.80	0	0.00	73.80	1	11,218	0.01%
2021/01/19	1	76.80	3	74.73	75.20	-2	11,154	-0.02%
2021/01/14	1	80.00	2	78.40	79.50	-1	11,342	-0.01%
2021/01/13	4	79.83	0	0.00	78.90	4	11,407	0.04%
2021/01/12	1	80.80	8	78.79	78.00	-7	11,524	-0.06%
2021/01/11	9	82.02	8	81.21	79.90	1	11,508	0.01%
2021/01/08	8	76.34	9	75.79	78.40	-1	11,590	-0.01%
2021/01/07	1	71.50	1	71.60	71.30	0	11,390	0.00%
2021/01/04	3	69.57	1	69.70	69.40	2	11,016	0.02%
2020/12/31	1	70.60	2	70.55	69.80	-1	10,973	-0.01%
2020/12/30	9	72.62	7	70.64	70.50	2	10,917	0.02%
2020/12/29	3	70.80	7	69.81	70.50	-4	10,715	-0.04%
2020/12/28	24	70.19	21	70.30	67.90	3	10,461	0.03%
2020/12/25	9	65.19	30.9	66.20	66.90	-21.9	10,076	-0.22%
2020/12/24	7	61.67	4	61.95	60.90	3	9,625	0.03%
2020/12/23	0	0.00	2	57.55	59.40	-2	9,396	-0.02%
2020/12/22	3	58.40	2	56.90	55.60	1	9,229	0.01%
2020/12/21	2	56.65	1	56.50	57.10	1	9,182	0.01%
2020/12/18	0	0.00	9	57.50	57.30	-9	9,119	-0.10%
2020/12/17	3	58.73	0	0.00	59.40	3	9,072	0.03%
2020/12/16	7	59.24	7	60.31	59.80	0	8,985	0.00%
2020/12/15	9	59.92	8	58.81	57.20	1	8,887	0.01%
2020/12/14	16	62.81	11.1	62.82	60.50	4.9	8,671	0.06%
2020/12/11	35.1	61.03	49	61.78	62.20	-13.9	8,314	-0.17%
2020/12/10	22	56.12	17	55.62	56.60	5	7,910	0.06%
2020/12/09	11	54.50	10	54.36	54.00	1	7,738	0.01%
2020/12/08	1	50.60	4	51.73	51.90	-3	7,649	-0.04%
2020/12/07	32	54.42	31	51.97	50.30	1	7,758	0.01%
2020/12/04	44	55.66	36	55.11	54.00	8	7,693	0.10%
2020/12/03	31	55.81	30	56.60	55.70	1	7,636	0.01%
2020/12/02	21	56.34	22	55.40	55.50	-1	7,619	-0.01%
2020/12/01	32	54.08	36	54.87	56.00	-4	7,573	-0.05%
2020/11/30	2	53.25	1	52.70	52.60	1	7,459	0.01%
2020/11/27	1	54.30	1	55.00	53.60	0	7,470	0.00%
2020/11/26	1	53.40	0	0.00	53.30	1	7,553	0.01%
2020/11/25	3	53.47	6	55.00	53.20	-3	7,547	-0.04%
2020/11/24	31	55.17	30	55.68	54.70	1	7,471	0.01%
2020/11/23	13	55.76	1	55.10	55.00	12	7,523	0.16%
2020/11/20	7	55.39	7	55.80	56.10	0	7,459	0.00%
2020/11/19	8	53.29	1	53.20	53.00	7	7,233	0.10%
2020/11/18	6	54.95	4	54.85	54.00	2	7,195	0.03%
2020/11/17	7	54.20	5	54.88	54.00	2	7,106	0.03%
2020/11/16	25	55.62	24	55.78	55.70	1	7,022	0.01%
2020/11/13	6	53.30	8	53.35	54.90	-2	6,831	-0.03%
2020/11/12	57	54.55	53	54.67	52.40	4	6,690	0.06%
2020/11/11	31	50.71	39.8	52.60	53.10	-8.8	6,351	-0.14%
2020/11/10	10	51.48	1	51.70	50.20	9	6,093	0.15%
2020/11/09	6	48.32	34	49.14	49.10	-28	5,774	-0.48%
2020/11/06	52	48.80	55	47.06	46.80	-3	5,603	-0.05%
2020/11/05	4	48.18	1	48.40	48.40	3	5,480	0.05%
2020/11/04	38	48.51	9	48.62	48.80	29	5,432	0.53%
2020/11/03	2	48.05	4	48.71	48.05	-2	5,205	-0.04%
2020/10/28	1	46.35	0	0.00	45.70	1	4,760	0.02%
2020/10/27	1	46.20	5	46.15	46.45	-4	4,647	-0.09%
2020/10/23	1	47.30	1	47.70	47.65	0	4,501	0.00%
2020/10/22	2	46.48	7	46.36	46.00	-5	4,278	-0.12%
2020/10/21	11	46.99	14	47.33	47.25	-3	4,136	-0.07%
2020/10/20	8	44.84	6	45.68	46.85	2	3,983	0.05%
2020/10/19	4	43.56	3	44.38	44.50	1	3,736	0.03%
2020/10/16	12	43.78	6	44.11	42.40	6	3,573	0.17%
2020/10/15	1	42.00	2	41.68	42.45	-1	2,954	-0.03%
2020/10/13	0	0.00	10	38.10	38.85	-10	2,658	-0.38%
2020/10/12	0	0.00	1	38.05	38.15	-1	2,633	-0.04%
2020/10/06	0	0.00	1	39.10	38.75	-1	2,600	-0.04%
2020/09/29	0	0.00	1	36.25	35.75	-1	2,796	-0.04%
2020/09/28	10	35.25	0	0.00	35.50	10	2,801	0.36%
2020/09/25	1	35.00	0	0.00	34.60	1	2,806	0.04%
2020/09/24	2	36.28	3	36.48	35.85	-1	2,783	-0.04%
2020/09/21	1	38.70	2	39.05	38.40	-1	2,696	-0.04%
2020/09/11	0	0.00	3	38.63	37.75	-3	2,383	-0.13%
2020/09/10	4	39.84	0	0.00	38.95	4	2,320	0.17%
2020/09/09	0	0.00	3	38.55	38.65	-3	2,151	-0.14%
2020/09/08	0	0.00	1	37.95	37.80	-1	2,070	-0.05%
2020/09/07	0	0.00	1	39.30	37.85	-1	2,047	-0.05%
2020/09/04	1	37.95	1	37.05	38.55	0	1,974	0.00%
2020/09/03	3	38.10	0	0.00	37.65	3	1,893	0.16%
2020/09/02	4	37.79	3	37.70	38.00	1	1,841	0.05%
2020/09/01	1	38.00	6	37.48	37.40	-5	1,773	-0.28%
2020/08/27	11	36.04	2	36.18	36.15	9.1	1,580	0.57%
2020/08/26	0	0.00	1	35.30	36.00	-1	1,493	-0.07%
2020/08/20	2	32.93	0	0.00	31.30	2	1,413	0.14%
2020/08/10	0	0.00	1	36.75	36.80	-1	1,218	-0.08%
2020/08/07	0.1	35.25	1	37.00	35.50	-0.9	1,178	-0.08%
2020/08/03	0	0.00	2	34.60	34.30	-2	1,057	-0.19%
2020/07/28	1	31.70	4	32.44	31.40	-3	1,079	-0.28%
2020/07/27	2	32.73	0	0.00	32.75	2	1,074	0.19%
2020/07/20	0	0.00	1	32.50	33.65	-1	1,203	-0.08%
2020/07/13	0	0.00	1	35.10	36.20	-1	1,270	-0.08%
2020/07/10	2	34.55	3	35.68	34.70	-1	1,310	-0.08%
2020/07/09	5	37.16	5.8	37.06	37.00	-0.8	1,269	-0.06%
2020/07/08	0	0.00	2	34.23	34.70	-2	1,127	-0.18%
2020/06/11	0	0.00	1	31.00	30.25	-1	1,186	-0.08%
2020/06/08	0	0.00	1	31.65	31.50	-1	1,224	-0.08%
2020/06/02	1	33.00	1	32.55	31.85	0	1,226	0.00%
2020/05/15	1	30.15	1	29.90	29.90	0	1,261	0.00%
2020/05/14	0	0.00	3	30.95	30.10	-3	1,267	-0.24%
2020/05/08	1	32.15	0	0.00	31.60	1	1,298	0.08%
2020/04/27	0	0.00	1	31.75	31.60	-1	1,291	-0.08%
2020/04/23	1	31.70	3	30.43	31.80	-2	1,223	-0.16%
2020/04/22	4	29.73	10	28.98	29.50	-6	1,158	-0.52%
2020/04/21	9	27.40	0.5	27.30	27.35	8.6	1,104	0.77%
2020/04/15	0	0.00	3	28.72	28.50	-3	1,094	-0.27%
2020/04/09	1	27.20	0	0.00	26.50	1	1,334	0.07%
2020/03/27	0	0.00	1	22.65	22.25	-1	1,566	-0.06%
2020/03/25	1	21.95	0	0.00	21.95	1	1,564	0.06%
2020/03/20	1	18.80	0	0.00	19.70	1	1,566	0.06%
2020/03/18	1	21.50	0	0.00	19.95	1	1,552	0.06%
2020/03/17	0.1	20.95	0	0.00	21.15	0.1	1,556	0.01%
2020/03/10	0.1	29.55	0	0.00	29.70	0.1	1,510	0.01%
2020/03/09	1.1	30.00	0	0.00	30.00	1.1	1,508	0.07%
2020/03/02	2	31.45	0	0.00	31.55	2	1,605	0.12%
2020/02/27	0	0.00	1	33.25	32.10	-1	1,611	-0.06%
2020/02/26	0	0.00	2	34.90	33.85	-2	1,612	-0.12%
2020/02/25	1	33.20	1	34.15	34.50	0	1,641	0.00%
2020/02/24	0	0.00	1	34.35	34.20	-1	1,643	-0.06%
2020/02/20	2	35.18	0	0.00	35.00	2	1,675	0.12%
2020/02/19	1	35.25	1	35.40	35.30	0	1,680	0.00%
2020/02/18	1	35.05	3	35.58	34.80	-2	1,679	-0.12%
2020/02/14	1	34.70	7	35.06	34.70	-6	1,653	-0.36%
2020/02/13	1	34.75	0	0.00	33.90	1	1,655	0.06%
2020/02/05	2	33.83	1	34.00	33.50	1	1,899	0.05%
2020/02/03	1	30.75	0	0.00	30.75	1	2,252	0.04%
2020/01/31	4.1	33.44	0	0.00	33.00	4.1	2,261	0.18%
2020/01/16	0	0.00	1	37.85	37.85	-1	2,431	-0.04%
2020/01/14	1	37.45	0	0.00	37.30	1	2,600	0.04%
2020/01/08	1	37.10	1	36.80	36.70	0	2,882	0.00%
2020/01/07	1	36.70	0	0.00	36.60	1	2,896	0.03%
2020/01/06	1	38.35	1	38.35	37.70	0	3,011	0.00%
2020/01/03	5	40.14	9	39.76	38.90	-4	3,238	-0.12%
2020/01/02	0	0.00	2	38.70	38.80	-2	3,145	-0.06%
2019/12/27	0	0.00	1	38.65	38.35	-1	3,073	-0.03%
2019/12/26	0	0.00	2	38.75	38.30	-2	3,046	-0.07%
2019/12/25	1	37.10	0	0.00	37.60	1	2,893	0.03%
2019/12/20	0	0.00	6	36.61	35.85	-6	2,852	-0.21%
2019/12/19	10	36.14	0	0.00	35.80	10	2,838	0.35%
2019/12/12	0	0.00	1	38.00	38.20	-1	2,901	-0.03%
2019/12/10	1	38.10	0	0.00	37.65	1	2,894	0.03%
2019/12/09	0.2	37.60	0	0.00	37.75	0.2	2,959	0.01%
2019/12/06	0	0.00	2	37.65	37.70	-2	2,988	-0.07%
2019/12/03	0	0.00	2	38.80	38.50	-2	2,962	-0.07%
2019/12/02	1	38.10	1	37.85	38.05	0.1	2,897	0.00%
2019/11/27	0.1	37.30	0	0.00	37.40	0.1	2,860	0.00%
2019/11/26	1	37.90	1	37.50	37.15	0	2,862	0.00%
2019/11/13	1	35.65	2	36.13	35.00	-1	2,853	-0.04%
2019/11/11	4	33.74	0	0.00	33.20	4	2,794	0.14%
2019/11/08	1	34.85	0	0.00	34.70	1	2,767	0.04%
2019/11/07	0	0.00	8	35.80	35.00	-8	2,755	-0.29%
2019/11/06	4	35.33	0	0.00	35.35	4	2,742	0.15%
2019/11/05	5	35.25	0	0.00	35.25	5	2,730	0.18%
2019/11/01	1	35.40	1	36.35	35.60	0	2,707	0.00%
2019/10/30	1	37.20	0	0.00	37.45	1	2,643	0.04%
2019/10/29	2	38.25	0	0.00	37.05	2	2,621	0.08%
2019/10/28	0	0.00	3	37.90	38.10	-3	2,561	-0.12%
2019/10/25	1	37.75	0	0.00	37.60	1	2,529	0.04%
2019/10/24	12	38.94	51	38.91	38.05	-39	2,496	-1.56%
2019/10/23	41	38.77	4	38.20	38.50	37	2,395	1.54%
2019/10/22	6	37.43	9	37.50	37.60	-3	2,199	-0.14%
2019/10/18	0	0.00	1	36.50	36.25	-1	1,992	-0.05%
2019/10/17	0	0.00	11	36.95	37.00	-11	1,920	-0.57%
2019/10/16	2	35.28	0	0.00	35.35	2	1,854	0.11%
2019/10/14	11	37.61	10	36.50	36.50	1	1,786	0.06%
2019/10/09	2	36.40	7	36.84	36.90	-5	1,719	-0.29%
2019/10/08	4	36.53	19	36.37	36.95	-15	1,604	-0.93%
2019/10/04	3	34.13	1	34.25	33.80	2	1,334	0.15%
2019/10/03	2	34.35	0	0.00	34.65	2	1,299	0.15%
2019/10/02	1	33.90	2	33.85	34.75	-1	1,279	-0.08%
2019/10/01	4	34.39	4	34.20	34.20	0	1,253	0.00%
2019/09/27	6	35.85	5	35.55	33.50	1	1,138	0.09%
2019/09/26	0	0.00	7	35.04	35.80	-7	880	-0.79%
2019/09/25	10	31.91	1	32.40	32.55	9	713	1.26%
2019/09/23	4	31.53	0	0.00	31.45	4	686	0.58%
2019/09/11	1	31.10	0	0.00	31.10	1	689	0.15%
2019/09/10	1	33.25	3	32.75	31.25	-2	675	-0.30%
2019/09/06	0	0.00	1	31.90	32.00	-1	590	-0.17%
2019/09/05	2	32.95	3	32.55	31.70	-1	584	-0.17%
2019/09/04	2	32.53	3	32.05	32.60	-1	562	-0.18%
2019/09/02	10	33.30	3	32.55	32.90	7	547	1.28%
2019/08/30	4	31.88	3	31.27	31.90	1	476	0.21%
2019/08/28	1	29.80	0	0.00	29.80	1	439	0.23%
2019/08/21	0	0.00	2	30.80	30.95	-2	433	-0.46%
2019/08/20	0	0.00	1	31.20	30.70	-1	431	-0.23%
2019/08/19	4	30.91	0	0.00	31.70	4	420	0.95%
2019/08/14	0	0.00	1	30.20	30.05	-1	414	-0.24%
2019/07/29	1	30.25	0	0.00	30.05	1	458	0.22%
2019/07/25	0	0.00	1	30.90	30.90	-1	460	-0.22%
2019/07/19	1	28.90	0	0.00	28.95	1	515	0.19%
2019/07/12	1	29.80	1	29.65	29.50	0	859	0.00%
2019/07/04	3	30.27	1	30.15	30.40	2	1,156	0.17%
2019/06/19	0	0.00	1	28.05	28.60	-1	1,179	-0.08%
2019/06/11	1	28.30	0	0.00	28.30	1	1,306	0.08%
2019/05/21	3	28.40	3	28.95	29.10	0	1,469	0.00%
2019/05/07	4	33.15	0	0.00	33.05	4	1,655	0.24%
2019/05/06	1	33.70	1	33.70	33.00	0	1,668	0.00%
2019/05/02	1	34.10	0	0.00	34.10	1	1,654	0.06%
2019/04/29	5	34.00	0	0.00	33.90	5	1,693	0.30%
2019/04/25	6	37.31	0	0.00	36.80	6	1,646	0.36%
2019/04/23	10	37.00	12	37.49	37.15	-2	1,594	-0.13%
2019/04/22	0	0.00	13	38.82	39.00	-13	1,539	-0.84%
2019/04/19	1	37.70	0	0.00	37.55	1	1,434	0.07%
2019/04/18	1	37.90	10	37.92	38.00	-9	1,396	-0.64%
2019/04/17	2	37.30	11	37.30	37.35	-9	1,278	-0.70%
2019/04/16	4	34.19	3	34.65	34.60	1	1,111	0.09%
2019/04/15	0	0.00	15	32.45	32.50	-15	1,012	-1.48%
2019/04/12	2	32.18	1	32.20	32.35	1	1,013	0.10%
2019/04/11	2	33.00	0	0.00	32.90	2	1,003	0.20%
2019/04/09	0	0.00	1	33.20	33.70	-1	1,013	-0.10%
2019/04/08	2	33.15	0	0.00	33.00	2	1,010	0.20%
2019/03/22	1	33.85	0	0.00	33.25	1	1,008	0.10%
2019/03/20	16	34.16	1	33.80	33.75	15	1,006	1.49%
2019/03/19	0	0.00	1	34.35	34.35	-1	966	-0.10%
2019/03/18	3	32.67	0	0.00	32.40	3	948	0.32%
2019/03/13	2	32.05	0	0.00	32.50	2	932	0.21%
2019/03/07	0	0.00	1	33.10	32.95	-1	1,004	-0.10%
2019/03/06	6	33.19	0	0.00	33.00	6	1,071	0.56%
2019/03/05	3	33.68	0	0.00	33.15	3	1,080	0.28%
2019/02/25	2	33.13	2	33.00	33.00	0	1,029	0.00%
2019/02/22	2	32.95	2	32.80	32.75	0	1,036	0.00%
2019/02/21	1	33.15	1	33.20	33.25	0	1,024	0.00%
2019/02/18	3	34.70	0	0.00	34.65	3	1,018	0.29%
2019/02/14	1	32.00	1	32.60	32.75	0	947	0.00%
2019/02/13	7	31.79	1	32.90	32.75	6	935	0.64%
2019/02/12	0	0.00	1	29.95	30.80	-1	881	-0.11%
2019/02/11	1	28.85	0	0.00	29.10	1	925	0.11%
2019/01/28	0	0.00	1	29.50	29.10	-1	1,029	-0.10%
2018/12/28	1	29.40	0	0.00	29.25	1	1,145	0.09%
2018/12/04	0	0.00	6	33.13	32.50	-6	1,183	-0.51%
2018/11/30	6	31.60	0	0.00	31.30	6	1,156	0.52%
2018/11/23	0	0.00	2	28.40	28.15	-2	1,264	-0.16%
2018/11/22	0	0.00	3	29.55	28.20	-3	1,310	-0.23%
2018/11/19	3	29.55	0	0.00	29.75	3	1,402	0.21%
2018/11/16	2	29.30	0	0.00	28.85	2	1,375	0.15%
2018/11/14	0	0.00	3	28.80	28.20	-3	1,361	-0.22%
2018/11/12	0	0.00	5	29.30	28.35	-5	1,400	-0.36%
2018/11/08	4	30.39	9	29.44	29.10	-5	1,394	-0.36%
2018/11/07	5	28.65	0	0.00	28.65	5	1,332	0.38%
2018/11/05	2	29.13	1	28.60	28.50	1	1,310	0.08%
2018/11/02	7	27.96	5	26.55	27.50	2	1,249	0.16%
2018/11/01	5	26.40	6	26.03	26.40	-1	1,198	-0.08%
2018/10/31	2	24.03	1	24.05	24.00	1	1,159	0.09%
2018/09/20	0	0.00	1	34.05	33.95	-1	1,443	-0.07%
2018/09/19	1	34.80	1	35.30	33.90	0	1,455	0.00%
2018/09/10	2	33.80	2	33.50	33.40	0	1,714	0.00%
2018/09/05	0	0.00	4	36.85	36.85	-4	1,893	-0.21%
2018/09/03	7	38.50	0	0.00	37.05	7	1,976	0.35%
2018/08/31	10	40.40	8	40.94	40.60	2	1,970	0.10%
2018/08/29	12	38.46	5	38.80	38.75	7	1,960	0.36%
2018/08/28	6	39.12	5	39.00	39.15	1	1,982	0.05%
2018/08/27	4	33.75	4	34.55	35.60	0	1,973	0.00%
2018/08/17	5	34.60	0	0.00	34.00	5	2,846	0.18%
2018/08/14	0	0.00	3	32.90	33.45	-3	2,857	-0.11%
2018/08/10	0	0.00	2	36.90	35.30	-2	2,847	-0.07%
2018/08/03	0	0.00	4	38.00	37.50	-4	2,985	-0.13%
2018/08/02	1	36.75	0	0.00	36.75	1	3,033	0.03%
2018/07/20	1	37.70	0	0.00	38.10	1	3,300	0.03%
2018/07/19	0	40.05	0	0.00	39.70	0	3,281	0.00%
2018/07/12	1	43.60	0	0.00	44.00	1	3,333	0.03%
2018/07/10	1	43.35	1	43.10	43.20	0	3,445	0.00%
2018/07/05	0	0.00	2	45.20	43.90	-2	3,618	-0.06%
2018/07/04	5	47.67	2	47.50	46.70	3	3,771	0.08%
2018/07/03	5	45.20	1	44.75	44.80	4	3,708	0.11%
2018/06/28	1	45.00	0	0.00	44.70	1	3,632	0.03%
2018/06/27	1	46.00	1	45.90	45.90	0	3,635	0.00%
2018/06/25	7	43.36	0	0.00	42.80	7	3,556	0.20%
2018/06/22	0	0.00	1	43.80	43.80	-1	3,539	-0.03%
2018/06/20	6	47.48	0	0.00	47.00	6	3,481	0.17%
2018/06/19	0	0.00	5	52.50	51.70	-5	3,395	-0.15%
2018/06/15	5	52.20	0	0.00	51.50	5	3,341	0.15%
2018/06/13	7	53.09	1	55.90	50.40	6	3,271	0.18%
2018/06/12	0	0.00	1	52.00	52.60	-1	3,119	-0.03%
2018/06/11	2	53.50	1	51.60	52.30	1	3,045	0.03%
2018/06/05	8	51.13	2	51.20	49.60	6	2,842	0.21%
2018/06/04	5	53.42	2	53.00	53.10	3	2,782	0.11%
2018/06/01	5	52.44	3	51.67	50.10	2	2,679	0.07%
2018/05/31	8	53.18	8	53.90	53.90	0	2,517	0.00%
2018/05/30	5	48.74	13	49.87	50.70	-8	2,195	-0.36%
2018/05/29	1	46.15	3	45.52	46.10	-2	1,967	-0.10%
2018/05/28	20	46.35	18	47.18	46.00	2	1,939	0.10%
2018/05/25	1	43.75	0	0.00	43.45	1	1,833	0.05%
2018/05/17	1	41.00	4	41.83	42.30	-3	1,781	-0.17%
2018/05/15	2	44.78	0	0.00	44.50	2	1,745	0.11%
2018/05/14	0	0.00	1	44.40	44.40	-1	1,753	-0.06%
2018/05/09	1	45.45	4	45.49	44.70	-3	1,633	-0.18%
2018/05/08	0	0.00	3	46.93	47.50	-3	1,527	-0.20%
2018/05/04	1	42.00	0	0.00	41.90	1	1,470	0.07%
2018/04/30	1	42.50	0	0.00	42.30	1	1,420	0.07%
2018/04/27	2	45.00	0	0.00	45.65	2	1,383	0.14%
2018/04/26	0	0.00	2	41.20	41.80	-2	1,342	-0.15%
2018/04/23	2	44.55	0	0.00	44.70	2	1,345	0.15%
2018/04/20	0	0.00	1	43.10	42.45	-1	1,333	-0.08%
2018/04/18	0	0.00	1	44.00	44.00	-1	1,331	-0.08%
2018/04/17	1	43.05	0	0.00	43.05	1	1,319	0.08%
2018/04/16	0	0.00	1	48.50	47.80	-1	1,284	-0.08%
2018/04/12	3	39.43	2	39.70	41.00	1	1,282	0.08%
2018/04/11	0	0.00	2	37.30	37.30	-2	1,276	-0.16%
2018/04/10	1	32.35	14	32.31	33.95	-13	1,488	-0.87%
2018/04/09	1	30.85	0	0.00	30.90	1	1,391	0.07%
2018/03/22	0	0.00	1	27.00	26.70	-1	1,392	-0.07%
2018/03/12	0	0.00	2	28.30	28.05	-2	1,382	-0.14%
2018/03/09	0	0.00	2	28.28	28.20	-2	1,392	-0.14%
2018/03/05	13	28.73	0	0.00	27.85	13	1,464	0.89%
2018/03/02	0	0.00	1	28.30	28.45	-1	1,496	-0.07%
2018/02/23	1	27.60	1	27.90	27.75	0	1,759	0.00%
2018/02/21	0	0.00	1	26.75	26.60	-1	1,762	-0.06%
2018/02/02	0	0.00	1	27.20	27.20	-1	1,859	-0.05%
2018/01/26	1	27.90	3	27.80	27.35	-2	1,897	-0.11%
2018/01/24	1	28.10	0	0.00	28.15	1	1,924	0.05%
2018/01/23	0	0.00	3	28.10	28.05	-3	1,941	-0.15%
2018/01/17	1	28.10	0	0.00	27.90	1	1,927	0.05%
2018/01/12	0	0.00	2	27.80	27.90	-2	1,890	-0.11%
2018/01/11	1	29.10	0	0.00	28.25	1	1,863	0.05%
2018/01/08	1	31.00	0	0.00	29.60	1	1,800	0.06%
2018/01/05	6	32.10	2	32.15	31.90	4	1,738	0.23%
2018/01/04	19	30.44	16	30.99	32.30	3	1,559	0.19%
2018/01/02	0	0.00	1	28.00	27.80	-1	1,257	-0.08%