佳邦 (6284)-元大-羅東券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.1
漲跌
▲0.6
漲幅
+0.69%
成交量
1,359張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	88.00	88.10	-1	3,773	-0.03%
2024/05/16	0	0.00	3.1	87.17	87.50	-3.1	3,803	-0.08%
2024/05/15	6	87.23	0	0.00	86.40	6	3,845	0.16%
2024/05/13	0	0.00	1	85.90	85.90	-1	3,893	-0.03%
2024/05/09	1	88.90	0	0.00	87.80	1	3,859	0.03%
2024/05/08	13	89.48	17	89.84	89.50	-4	3,822	-0.10%
2024/05/07	2	88.90	2	87.80	88.80	0	3,773	0.00%
2024/05/06	2.3	88.38	1	88.20	88.00	1.3	3,724	0.03%
2024/05/03	0	0.00	9	89.22	88.30	-9	3,676	-0.24%
2024/05/02	1	86.60	0	0.00	86.50	1	3,517	0.03%
2024/04/30	0	0.00	3	85.93	85.40	-3	3,497	-0.09%
2024/04/26	2	82.80	2	83.00	82.80	0	3,469	0.00%
2024/04/25	1	81.50	0	0.00	81.40	1	3,468	0.03%
2024/04/24	1	82.30	2	81.15	82.50	-1	3,473	-0.03%
2024/04/23	5	79.92	2	79.40	79.00	3	3,461	0.09%
2024/04/22	2	81.70	0	0.00	80.70	2	3,430	0.06%
2024/04/18	2	84.50	1	84.40	84.40	1	3,401	0.03%
2024/04/17	1	81.40	1	82.30	83.30	0	3,403	0.00%
2024/04/16	1	82.10	0	0.00	81.00	1	3,404	0.03%
2024/04/15	7	86.37	0	0.00	85.20	7	3,406	0.21%
2024/04/12	0	0.00	2	87.75	88.30	-2	3,341	-0.06%
2024/04/09	4	84.80	1	84.60	84.50	3	3,220	0.09%
2024/04/02	3	87.93	0	0.00	87.90	3	3,134	0.10%
2024/04/01	2	87.95	3	88.17	88.90	-1	3,119	-0.03%
2024/03/29	1	85.60	1	85.70	85.60	0	3,046	0.00%
2024/03/28	4	88.90	2	88.80	86.60	2	3,038	0.07%
2024/03/26	1	87.60	0	0.00	84.70	1	2,946	0.03%
2024/03/25	2	87.05	4	88.03	87.40	-2	2,941	-0.07%
2024/03/20	0	0.00	1	84.80	83.70	-1	2,943	-0.03%
2024/03/19	0	0.00	1.3	84.08	84.60	-1.3	3,133	-0.04%
2024/03/15	1	83.10	0	0.00	83.00	1	3,313	0.03%
2024/03/13	5	84.40	0	0.00	84.50	5	3,455	0.14%
2024/03/12	0	0.00	15	85.00	85.10	-15	3,491	-0.43%
2024/03/11	1	83.80	2	83.25	83.60	-1	3,489	-0.03%
2024/03/08	10	85.26	11	82.57	81.50	-1	3,489	-0.03%
2024/03/07	2	84.50	0	0.00	84.20	2	3,397	0.06%
2024/03/06	7	85.69	0	0.00	85.30	7	3,420	0.20%
2024/03/04	3	84.23	0	0.00	84.10	3	3,553	0.08%
2024/03/01	0	0.00	3.1	84.73	84.90	-3.1	3,590	-0.09%
2024/02/29	1	84.90	1	84.40	84.10	0	3,641	0.00%
2024/02/27	2	83.15	4	83.55	84.40	-2	3,661	-0.06%
2024/02/23	3.1	79.54	1	78.90	78.70	2.1	3,811	0.06%
2024/02/22	1	80.60	0	0.00	81.30	1	3,894	0.03%
2024/02/20	3	81.37	0	0.00	80.80	3	4,149	0.07%
2024/02/19	0	0.00	1	80.90	81.80	-1	4,180	-0.02%
2024/02/16	1	80.70	0	0.00	80.50	1	4,340	0.02%
2024/02/15	8	78.54	8	78.69	79.30	0	4,360	0.00%
2024/02/02	0.1	74.50	0	0.00	74.20	0.1	4,409	0.00%
2024/01/26	0	0.00	1	75.90	75.60	-1	5,414	-0.02%
2024/01/23	1.1	77.16	0	0.00	77.30	1.1	5,920	0.02%
2024/01/17	0	0.00	0.1	74.30	73.70	-0.1	6,017	0.00%
2024/01/12	0.1	75.00	0	0.00	74.60	0.1	6,111	0.00%
2024/01/10	0	0.00	1	75.90	75.60	-1	6,157	-0.02%
2024/01/03	0.2	79.20	3	80.50	78.40	-2.8	6,868	-0.04%
2024/01/02	0	82.65	3	82.40	81.80	-3	6,807	-0.04%
2023/12/29	0	83.00	1.2	83.16	83.50	-1.2	6,806	-0.02%
2023/12/28	0	0.00	1	83.50	83.50	-1	6,799	-0.01%
2023/12/27	0	0.00	1	87.20	85.50	-1	6,763	-0.01%
2023/12/26	2	85.80	1	85.70	86.10	1	6,718	0.01%
2023/12/22	3	83.53	0	0.00	83.90	3	6,686	0.04%
2023/12/21	1	84.26	0	0.00	83.10	1	6,674	0.02%
2023/12/20	1.1	85.29	1	84.50	84.80	0.1	6,666	0.00%
2023/12/19	0	0.00	1	83.60	83.80	-1	6,627	-0.02%
2023/12/18	1.1	83.12	1	82.30	83.80	0.1	6,648	0.00%
2023/12/15	2	87.60	5	88.80	86.80	-3	6,587	-0.05%
2023/12/14	15	90.41	13.1	88.91	90.10	1.9	6,516	0.03%
2023/12/13	0	0.00	3	87.20	86.90	-3	6,387	-0.05%
2023/12/12	6	87.27	1	87.20	87.60	5	6,345	0.08%
2023/12/11	2	86.66	3	86.54	87.20	-1	6,363	-0.02%
2023/12/08	0	0.00	3	82.93	83.20	-3	6,400	-0.05%
2023/12/07	3	83.47	1.3	83.33	82.70	1.7	6,452	0.03%
2023/12/06	2.2	82.66	22	83.47	82.10	-19.9	6,409	-0.31%
2023/12/05	0	83.50	2	83.70	83.50	-2	6,371	-0.03%
2023/12/01	1	87.40	3	86.20	85.30	-2	6,286	-0.03%
2023/11/30	1.2	87.09	5	86.40	86.20	-3.8	6,230	-0.06%
2023/11/29	32	88.89	28	88.36	87.60	4	6,195	0.06%
2023/11/28	2	84.80	1	84.80	85.40	1	6,123	0.02%
2023/11/27	6	85.13	7.1	83.38	82.70	-1.1	6,074	-0.02%
2023/11/24	7.1	84.84	6	84.03	85.10	1.1	5,952	0.02%
2023/11/23	7.1	85.09	6	83.60	83.60	1.1	5,834	0.02%
2023/11/22	6	82.85	5	84.16	84.60	1	5,699	0.02%
2023/11/21	0	0.00	7	81.79	81.20	-7	5,597	-0.13%
2023/11/20	8	79.44	8	79.71	80.60	0	5,500	0.00%
2023/11/17	3.3	77.15	0	0.00	77.80	3.3	5,317	0.06%
2023/11/16	0	0.00	1	76.30	76.50	-1	5,178	-0.02%
2023/11/15	6	75.90	6	76.05	76.00	0	5,120	0.00%
2023/11/14	2	75.40	7	74.86	75.60	-5	4,918	-0.10%
2023/11/13	1	74.70	0.4	74.40	74.00	0.7	4,842	0.01%
2023/11/10	6	73.42	5.4	73.43	73.40	0.7	4,774	0.01%
2023/11/09	9.4	73.01	3	73.10	72.90	6.3	4,713	0.13%
2023/11/08	19.4	78.55	13	77.36	77.00	6.4	4,541	0.14%
2023/11/07	10	75.60	16.1	76.02	76.40	-6	4,227	-0.14%
2023/11/03	10	72.16	15	71.98	72.50	-5	3,908	-0.13%
2023/11/02	27	72.27	24.1	71.97	72.00	2.9	3,769	0.08%
2023/11/01	11	68.88	9.1	69.55	68.10	1.9	3,502	0.05%
2023/10/31	1	67.90	0.1	65.60	65.60	1	3,265	0.03%
2023/10/27	1	66.80	0	0.00	66.90	1	3,215	0.03%
2023/10/26	1	68.80	0	0.00	67.70	1	3,176	0.03%
2023/10/24	3	68.30	3.1	68.66	69.30	-0.1	3,034	0.00%
2023/10/16	2	67.30	0	0.00	67.30	2	2,708	0.07%
2023/10/13	9	72.11	3.1	70.34	68.30	5.9	2,601	0.23%
2023/10/12	0	0.00	4.3	68.17	69.50	-4.3	2,223	-0.19%
2023/10/11	3	64.43	2.2	64.39	63.20	0.8	2,056	0.04%
2023/10/04	1.3	62.32	5	60.98	61.90	-3.7	1,928	-0.19%
2023/09/25	0	0.00	0.2	61.90	62.20	-0.2	1,863	-0.01%
2023/09/21	1	63.20	0	0.00	60.80	1	1,825	0.05%
2023/09/20	0	0.00	2	63.50	62.40	-2	1,768	-0.11%
2023/09/19	0.5	63.50	0	0.00	62.70	0.5	1,732	0.03%
2023/09/18	0	0.00	2	65.45	64.40	-2	1,670	-0.12%
2023/09/15	1	64.40	0	0.00	64.00	1	1,574	0.06%
2023/09/14	3	65.13	0	65.50	65.70	3	1,500	0.20%
2023/09/13	5.3	63.25	8.1	63.75	64.50	-2.8	1,360	-0.21%
2023/09/12	1.3	58.55	2.1	60.06	60.70	-0.8	1,150	-0.07%
2023/09/11	0	0.00	0	58.40	57.70	0	1,056	0.00%
2023/09/08	0	0.00	1	55.50	56.60	-1	1,014	-0.10%
2023/09/07	1	57.60	1	56.90	57.00	0	1,001	0.00%
2023/09/05	1	57.70	0.1	58.38	57.90	1	971	0.10%
2023/09/04	1	57.50	0	0.00	57.90	1	944	0.11%
2023/09/01	0	0.00	0.1	57.42	56.70	-0.1	886	-0.01%
2023/08/31	1	55.20	2.1	53.97	54.80	-1.1	744	-0.14%
2023/08/28	1	52.30	2	52.85	51.40	-1	694	-0.14%
2023/08/25	4	53.98	2.1	52.93	52.90	1.9	687	0.28%
2023/08/17	0	0.00	0	49.90	49.40	0	537	0.00%
2023/08/10	1	46.60	0	0.00	46.55	1	477	0.21%
2023/08/07	0	48.60	0	0.00	48.45	0	411	0.00%
2023/07/26	0.1	51.76	0	0.00	51.40	0.1	395	0.03%
2023/07/24	0	52.07	0	0.00	51.40	0	389	0.01%
2023/07/21	0	53.50	0	0.00	53.30	0	382	0.01%
2023/07/19	0.1	54.50	0	0.00	54.00	0.1	379	0.01%
2023/07/12	0.1	55.54	0	0.00	55.30	0.1	429	0.02%
2023/07/03	0	0.00	0	57.20	56.50	0	559	0.00%
2023/06/15	0	0.00	1	54.60	54.60	-1	577	-0.17%
2023/06/09	0	55.70	0	0.00	55.20	0	583	0.00%
2023/06/05	1	57.60	0	0.00	58.50	1	642	0.16%
2023/05/29	0	0.00	1	57.10	57.90	-1	661	-0.15%
2023/05/05	2	57.10	1	57.00	57.00	1	918	0.11%
2023/05/02	1	56.40	0	0.00	56.40	1	998	0.10%
2023/04/20	0	59.97	0	0.00	59.20	0	982	0.00%
2023/04/17	1	61.10	3	60.97	61.60	-2	944	-0.21%
2023/04/14	5	63.68	3	61.87	60.60	2	923	0.22%
2023/04/13	0	59.70	0	0.00	59.80	0	820	0.00%
2023/03/23	0.1	56.90	0	0.00	56.40	0.1	894	0.01%
2023/02/17	1	59.60	4	58.90	59.50	-3	748	-0.40%
2023/02/16	2	58.00	2	58.40	57.20	0	701	0.00%
2023/02/15	0	0.00	0.1	56.70	56.70	-0.1	661	-0.01%
2023/02/14	0	0.00	1	56.20	56.10	-1	658	-0.15%
2023/02/13	1	55.70	0	0.00	55.80	1	667	0.15%
2023/02/03	0	0.00	1	56.60	56.70	-1	680	-0.15%
2023/02/02	3	57.30	2	56.35	58.10	1	663	0.15%
2023/02/01	0	0.00	0.1	53.30	54.70	-0.1	583	-0.01%
2023/01/31	0	0.00	6	52.70	52.10	-6	563	-1.06%
2023/01/30	0	0.00	0	51.00	51.90	0	556	0.00%
2023/01/13	0	0.00	2	50.00	49.95	-2	546	-0.37%
2023/01/11	0.1	51.70	0	0.00	51.40	0.1	538	0.01%
2023/01/06	1	51.60	0	0.00	51.40	1	542	0.18%
2022/12/29	0	48.80	0	0.00	49.45	0	519	0.00%
2022/12/19	2	52.70	1	52.10	51.70	1	505	0.20%
2022/12/16	1	55.30	1	54.79	54.10	0	489	0.00%
2022/12/15	1	53.10	0	0.00	53.60	1	418	0.24%
2022/12/14	2	53.00	0	0.00	53.70	2	393	0.51%
2022/12/09	2	50.85	0	0.00	50.50	2	374	0.53%
2022/12/07	1	50.10	0	0.00	49.15	1	349	0.29%
2022/12/01	1	51.50	0	0.00	50.60	1	338	0.30%
2022/11/11	0	0.00	1	48.10	48.20	-1	296	-0.34%
2022/11/07	0	0.00	0	45.25	45.50	0	269	-0.01%
2022/11/02	0	0.00	1	44.45	43.80	-1	255	-0.39%
2022/10/17	0	39.50	0	43.00	40.45	0	252	0.00%
2022/10/06	0	43.50	0	0.00	43.55	0	252	0.02%
2022/09/20	1	49.35	0	0.00	49.05	1	270	0.37%
2022/09/15	0	0.00	0	53.00	51.80	0	272	-0.01%
2022/08/30	0	0.00	1	54.00	53.80	-1	309	-0.32%
2022/08/11	0	0.00	1	49.45	49.45	-1	386	-0.26%
2022/08/10	1	48.20	1	48.30	48.25	0	386	0.00%
2022/08/02	0	48.50	0	0.00	48.25	0	390	0.01%
2022/06/22	0	0.00	5	51.24	49.05	-5	465	-1.07%
2022/06/10	0	0.00	2	58.90	58.50	-2	485	-0.41%
2022/06/01	0	0.00	4	60.63	60.10	-4	494	-0.81%
2022/05/30	0	0.00	1	57.60	57.00	-1	461	-0.22%
2022/05/27	0	0.00	2	52.50	54.10	-2	439	-0.45%
2022/05/20	0	0.00	2	52.10	51.80	-2	533	-0.37%
2022/05/12	1	51.60	1	51.60	49.95	0	572	0.00%
2022/05/09	0	51.50	0	0.00	50.90	0	599	0.00%
2022/05/04	2	52.80	0	0.00	52.50	2	642	0.31%
2022/04/28	0	0.00	0	54.10	52.70	0	701	0.00%
2022/04/27	0	52.50	3	52.30	52.60	-3	710	-0.42%
2022/04/25	0	54.60	0	0.00	54.60	0	735	0.00%
2022/04/19	1	57.30	0	0.00	57.10	1	840	0.12%
2022/04/15	3	57.20	1	57.40	57.40	2	990	0.20%
2022/04/12	1	60.00	0	0.00	60.00	1	1,500	0.07%
2022/04/08	0	0.00	1	63.20	62.60	-1	1,836	-0.05%
2022/04/01	0	0.00	1	60.70	61.20	-1	2,315	-0.04%
2022/03/30	0	0.00	1	61.50	61.40	-1	2,339	-0.04%
2022/03/29	0	0.00	5	59.52	60.00	-5	2,364	-0.21%
2022/03/28	0	0.00	1	58.70	59.00	-1	2,402	-0.04%
2022/03/25	1	59.10	0	0.00	59.70	1	2,440	0.04%
2022/03/23	1	58.80	0.1	58.60	58.30	1	2,887	0.03%
2022/03/18	1	57.10	0	0.00	57.10	1	3,319	0.03%
2022/03/17	0	0.00	1	56.80	57.80	-1	3,554	-0.03%
2022/03/16	1	54.01	2	54.30	54.70	-1	3,555	-0.03%
2022/03/15	1	54.60	0	0.00	53.80	1	3,568	0.03%
2022/03/08	1	56.61	0	0.00	56.30	1	3,730	0.03%
2022/03/07	0	58.90	0	0.00	58.60	0	3,802	0.00%
2022/03/04	1	61.50	0	0.00	61.60	1	3,980	0.03%
2022/03/01	0	0.00	0	61.60	60.90	0	4,551	0.00%
2022/02/25	0	60.40	0	0.00	60.20	0	4,603	0.00%
2022/02/24	2.1	62.40	1	61.40	60.20	1.1	4,809	0.02%
2022/02/23	0	0.00	1	64.20	63.40	-1	5,027	-0.02%
2022/02/22	0	0.00	1	64.00	63.90	-1	5,055	-0.02%
2022/02/21	5	61.80	0	0.00	62.90	5	5,023	0.10%
2022/02/18	0.1	61.80	0	0.00	62.50	0.1	5,038	0.00%
2022/02/17	1	63.10	0	0.00	62.10	1	5,045	0.02%
2022/02/14	4	62.70	1	62.00	62.00	3	5,073	0.06%
2022/02/11	3	64.10	2	64.20	64.20	1	5,075	0.02%
2022/02/10	9	65.06	4	64.13	64.20	5	5,086	0.10%
2022/02/08	0	0.00	0	63.20	63.10	0	5,106	0.00%
2022/02/07	0	60.00	0.1	61.60	61.30	-0.1	5,161	0.00%
2022/01/26	0.1	60.19	0	0.00	59.30	0.1	5,206	0.00%
2022/01/25	1	62.20	1	60.50	60.50	0	5,215	0.00%
2022/01/24	3	63.10	3	63.00	62.50	0	5,220	0.00%
2022/01/21	3.1	66.37	4	66.03	65.50	-0.9	5,209	-0.02%
2022/01/20	0.1	67.80	0	0.00	67.20	0.1	5,288	0.00%
2022/01/19	1	66.21	1	67.60	67.90	0	5,360	0.00%
2022/01/18	5.1	68.16	4	66.98	66.90	1.1	5,368	0.02%
2022/01/17	2	65.50	3	67.67	67.80	-1	5,368	-0.02%
2022/01/14	4	65.15	2	65.40	65.40	2	5,351	0.04%
2022/01/13	2	66.75	2	66.80	66.50	0	5,329	0.00%
2022/01/12	1.1	67.19	1	67.10	67.10	0.1	5,316	0.00%
2022/01/11	2	71.50	0	0.00	68.30	2	5,285	0.04%
2022/01/10	2.1	72.12	7	71.41	72.80	-5	5,226	-0.09%
2022/01/07	13	70.46	6	70.93	70.30	7	5,162	0.14%
2022/01/06	11	73.78	8.2	72.75	73.60	2.8	5,058	0.06%
2022/01/05	10.3	74.38	14	75.70	76.00	-3.7	4,925	-0.08%
2022/01/04	30	73.69	10	73.94	74.20	20	4,656	0.43%
2022/01/03	12	73.05	10	73.26	73.10	2	4,490	0.04%
2021/12/30	40	73.38	44	72.76	72.70	-4	4,313	-0.09%
2021/12/29	9	70.46	10	70.48	70.00	-1	3,942	-0.03%
2021/12/27	1	68.40	1	68.00	68.00	0	3,831	0.00%
2021/12/24	1	68.90	1	68.10	68.20	0	3,832	0.00%
2021/12/23	1	69.40	0	0.00	68.60	1	3,814	0.03%
2021/12/22	2	70.45	0	0.00	69.50	2	3,788	0.05%
2021/12/21	6	70.10	1	70.20	70.00	5	3,751	0.13%
2021/12/20	0	0.00	1	70.80	70.20	-1	3,718	-0.03%
2021/12/17	3	71.50	12	71.93	71.50	-9	3,638	-0.25%
2021/12/16	0	0.00	3	70.47	70.80	-3	3,273	-0.09%
2021/12/15	0	0.00	11	68.47	68.00	-11	3,111	-0.35%
2021/12/14	23	68.32	12	67.42	67.00	11	3,042	0.36%
2021/12/13	2	70.15	9	69.19	70.30	-7	2,857	-0.24%
2021/12/10	1	64.20	1	64.00	64.00	0	2,634	0.00%
2021/12/08	1	65.60	0	0.00	65.60	1	2,622	0.04%
2021/12/07	10	66.60	10	65.30	65.50	0	2,588	0.00%
2021/12/06	0	0.00	1	65.60	65.10	-1	2,553	-0.04%
2021/12/03	1	64.00	1	64.00	64.00	0	2,536	0.00%
2021/12/02	2	64.55	2	65.30	63.50	0	2,518	0.00%
2021/12/01	10	66.64	0	0.00	66.80	10	2,469	0.40%
2021/11/30	14	69.19	17	69.24	68.50	-3	2,391	-0.13%
2021/11/29	8	68.66	7	67.90	67.90	1	2,214	0.05%
2021/11/26	9	67.83	6	68.30	68.30	3	2,091	0.14%
2021/11/25	3	67.43	5	67.30	67.70	-2	1,925	-0.10%
2021/11/24	6	63.98	1	63.80	64.90	5	1,669	0.30%
2021/11/22	2	62.90	1.2	64.62	65.80	0.8	1,413	0.06%
2021/11/19	0	0.00	5	59.20	59.90	-5	1,191	-0.42%
2021/11/17	2	57.85	8	58.30	58.30	-6	1,151	-0.52%
2021/11/15	0	0.00	5	57.30	57.00	-5	1,151	-0.43%
2021/11/12	2	55.05	0	0.00	55.20	2	1,157	0.17%
2021/11/11	1	56.30	1	55.60	55.60	0	1,162	0.00%
2021/11/10	2	56.25	2	56.00	56.10	0	1,168	0.00%
2021/11/08	2	56.75	0	0.00	56.60	2	1,178	0.17%
2021/11/05	2	59.20	0	0.00	59.50	2	1,182	0.17%
2021/11/04	0	0.00	2	61.00	60.00	-2	1,209	-0.17%
2021/11/03	0	0.00	1	58.70	58.60	-1	1,201	-0.08%
2021/11/02	0	0.00	1	57.80	55.80	-1	1,168	-0.09%
2021/10/29	1	58.60	1	58.90	58.50	0	1,168	0.00%
2021/10/28	4	60.34	2	59.40	59.30	2	1,161	0.17%
2021/10/27	1	55.50	16.1	59.26	60.00	-15.1	1,086	-1.39%
2021/10/26	5	54.78	0	0.00	54.60	5	1,022	0.49%
2021/10/25	0	0.00	10	54.70	55.70	-10	1,017	-0.98%
2021/10/20	1	53.40	0	0.00	53.50	1	1,156	0.09%
2021/10/19	0	0.00	0	54.00	54.00	0	1,225	0.00%
2021/10/18	0	0.00	3	53.57	53.70	-3	1,335	-0.22%
2021/10/15	0	0.00	3	51.90	51.60	-3	1,385	-0.22%
2021/10/14	1	49.50	1	50.50	50.40	0	1,476	0.00%
2021/10/12	1	51.00	0	0.00	50.80	1	1,663	0.06%
2021/10/08	1	53.10	1	52.10	52.10	0	1,751	0.00%
2021/10/07	0	0.00	5	52.70	52.20	-5	1,972	-0.25%
2021/10/05	1	48.55	0	0.00	50.90	1	2,568	0.04%
2021/10/04	3	50.00	0	0.00	49.10	3	2,635	0.11%
2021/10/01	5	51.22	0	0.00	51.50	5	2,831	0.18%
2021/09/29	10	53.40	0	0.00	53.30	10	3,373	0.30%
2021/09/28	10	56.00	0	0.00	55.90	10	3,383	0.30%
2021/09/24	0	0.00	3	58.37	57.50	-3	3,422	-0.09%
2021/09/22	0	56.60	0	0.00	56.10	0	3,462	0.00%
2021/09/16	0	0.00	10	57.75	57.20	-10	3,481	-0.29%
2021/09/10	0	0.00	0	55.20	55.00	0	3,515	0.00%
2021/09/09	0	0.00	1	54.90	54.90	-1	3,536	-0.03%
2021/09/08	0	52.70	0	0.00	52.20	0	3,546	0.00%
2021/09/07	0	0.00	0.2	53.53	54.50	-0.2	3,549	-0.01%
2021/09/06	0	56.00	0	0.00	54.20	0	3,562	0.00%
2021/09/03	5	56.38	0	0.00	56.70	5	3,564	0.14%
2021/09/02	0	58.50	0	0.00	57.00	0	3,612	0.00%
2021/09/01	11	58.35	1	58.50	58.50	10	3,645	0.27%
2021/08/27	1	56.60	0	0.00	55.70	1	3,648	0.03%
2021/08/25	0	0.00	1	56.00	56.40	-1	3,667	-0.03%
2021/08/20	1	51.20	1	52.00	52.10	0	3,729	0.00%
2021/08/18	3	51.60	5	53.00	55.40	-2	3,730	-0.05%
2021/08/17	5	53.80	2	52.70	52.00	3	3,745	0.08%
2021/08/16	5	54.88	3	55.13	55.10	2	3,755	0.05%
2021/08/13	10	58.00	1	57.00	56.50	9	3,767	0.24%
2021/08/11	0	0.00	1	59.10	59.10	-1	3,775	-0.03%
2021/08/10	5	60.40	0	0.00	60.80	5	3,781	0.13%
2021/08/09	6.3	65.17	32	64.85	63.70	-25.7	3,783	-0.68%
2021/08/06	0	68.17	2	68.40	67.90	-2	3,761	-0.05%
2021/08/05	3	69.33	1	69.60	69.60	2	3,806	0.05%
2021/08/04	4	68.15	0	0.00	68.10	4	3,851	0.10%
2021/08/02	0	0.00	3	66.80	67.10	-3	3,897	-0.08%
2021/07/30	0	0.00	1	67.80	67.10	-1	3,933	-0.03%
2021/07/29	1	67.90	2	68.00	68.50	-1	3,931	-0.03%
2021/07/28	4	66.50	5	67.76	67.00	-1	3,932	-0.03%
2021/07/27	22	72.24	1	73.70	70.80	21	3,921	0.54%
2021/07/26	2	72.35	10	71.50	71.00	-8	3,908	-0.20%
2021/07/23	11	71.44	0	0.00	71.60	11	3,897	0.28%
2021/07/22	15	72.86	0	0.00	73.40	15	3,861	0.39%
2021/07/20	1	71.20	1	72.90	70.20	0	3,882	0.00%
2021/07/19	3	74.97	24	73.34	71.80	-21	3,822	-0.55%
2021/07/16	6	76.70	4	76.20	75.50	2	3,782	0.05%
2021/07/15	4	77.10	5	77.26	76.70	-1	3,721	-0.03%
2021/07/14	4	77.50	13	79.17	77.60	-9	3,645	-0.25%
2021/07/13	11	77.74	13	78.09	77.00	-2	3,439	-0.06%
2021/07/12	18	73.11	4	72.75	75.00	14	3,044	0.46%
2021/07/09	4	70.98	4	70.80	70.30	0	2,900	0.00%
2021/07/08	3	70.83	9	73.52	72.00	-6	2,909	-0.21%
2021/07/07	28	71.12	2	73.00	71.50	26	2,730	0.95%
2021/07/06	6	65.55	6	66.00	67.30	0	2,383	0.00%
2021/07/05	1	60.90	0	0.00	61.20	1	2,291	0.04%
2021/07/01	1	62.40	0	0.00	59.40	1	2,356	0.04%
2021/06/30	1	61.20	1	61.00	62.10	0	2,358	0.00%
2021/06/29	1	60.10	0	0.00	60.20	1	2,383	0.04%
2021/06/24	1	62.30	2	62.30	62.00	-1	2,475	-0.04%
2021/06/18	2	61.40	0	0.00	61.30	2	2,597	0.08%
2021/06/11	0	0.00	1	60.70	60.50	-1	3,167	-0.03%
2021/06/10	11	62.39	12	62.91	61.30	-1	4,089	-0.02%
2021/06/09	1	61.10	1	62.50	61.10	0	4,451	0.00%
2021/06/07	1	57.30	0	0.00	57.00	1	4,649	0.02%
2021/06/03	1	59.70	0	0.00	61.00	1	4,682	0.02%
2021/05/12	0	0.00	3	51.07	51.60	-3	5,434	-0.06%
2021/05/11	2	58.50	0	0.00	56.20	2	5,432	0.04%
2021/05/10	1	62.20	0	0.00	61.80	1	5,469	0.02%
2021/05/07	4	63.70	4	65.63	64.50	0	5,539	0.00%
2021/05/04	5	62.72	4	61.00	61.00	1	5,685	0.02%
2021/05/03	7	64.86	6	63.10	63.10	1	5,973	0.02%
2021/04/29	2	68.10	3	67.80	67.80	-1	6,035	-0.02%
2021/04/28	5	67.24	12	68.05	68.20	-7	6,133	-0.11%
2021/04/27	7	66.16	13	67.15	67.50	-6	6,224	-0.10%
2021/04/26	21	65.98	16	64.57	64.50	5	6,215	0.08%
2021/04/23	2	67.80	2	67.30	67.30	0	6,187	0.00%
2021/04/22	11	70.83	20	69.10	67.70	-9	6,274	-0.14%
2021/04/21	4	71.95	0	0.00	71.60	4	6,311	0.06%
2021/04/20	2	74.00	3	74.40	73.70	-1	6,426	-0.02%
2021/04/19	3	73.90	1	73.50	73.50	2	6,606	0.03%
2021/04/16	3	72.57	4	73.45	74.00	-1	7,131	-0.01%
2021/04/15	2	72.00	2	72.50	72.50	0	7,596	0.00%
2021/04/14	2	75.10	2	71.70	71.70	0	7,722	0.00%
2021/04/13	6	75.57	16	75.50	75.00	-10	7,749	-0.13%
2021/04/12	13	75.42	10	76.15	75.30	3	7,884	0.04%
2021/04/09	8	76.31	3	75.60	75.40	5	7,930	0.06%
2021/04/08	2	78.60	1	79.60	78.10	1	7,938	0.01%
2021/04/07	2	79.00	2	78.95	78.80	0	8,145	0.00%
2021/04/06	1	80.40	1	79.80	79.90	0	8,361	0.00%
2021/04/01	1	78.80	0	0.00	78.50	1	8,713	0.01%
2021/03/29	2	78.65	1	79.20	79.00	1	9,479	0.01%
2021/03/26	1	79.40	2	78.80	79.60	-1	9,519	-0.01%
2021/03/25	1	77.60	1	78.60	77.40	0	9,525	0.00%
2021/03/24	1	77.80	1	78.30	77.80	0	9,575	0.00%
2021/03/23	1	78.30	2	78.80	78.50	-1	9,667	-0.01%
2021/03/22	3	78.40	3	79.23	80.30	0	9,737	0.00%
2021/03/19	4	78.73	5	79.38	78.90	-1	9,914	-0.01%
2021/03/18	4	82.43	0.1	82.45	80.40	3.9	10,235	0.04%
2021/03/17	4.1	86.02	3	84.40	82.70	1.1	10,628	0.01%
2021/03/16	40	91.01	37.2	89.17	84.70	2.8	10,507	0.03%
2021/03/15	11	80.77	19	81.90	84.80	-8	9,726	-0.08%
2021/03/12	2	76.45	2	77.15	77.10	0	9,374	0.00%
2021/03/11	2	74.52	8	74.80	75.00	-6	9,380	-0.06%
2021/03/10	1	71.80	20	72.78	71.20	-19	9,357	-0.20%
2021/03/09	0.2	73.30	4	74.33	71.70	-3.8	9,438	-0.04%
2021/03/08	7	74.57	5	76.00	73.20	2	9,514	0.02%
2021/03/05	16	74.26	15.1	75.08	74.40	0.9	9,625	0.01%
2021/03/04	9	74.04	18	75.11	73.50	-9	9,619	-0.09%
2021/03/03	44	70.80	17	73.66	73.80	27	9,577	0.28%
2021/03/02	2	71.55	7	73.00	70.50	-5	9,555	-0.05%
2021/02/26	7	70.81	5	71.10	71.00	2	9,612	0.02%
2021/02/25	22	75.69	1	74.40	73.60	21	9,627	0.22%
2021/02/24	1	78.60	1	79.70	77.10	0	9,620	0.00%
2021/02/23	6	80.18	2	79.75	78.60	4	9,804	0.04%
2021/02/22	1	77.66	3	77.90	78.60	-2	9,785	-0.02%
2021/02/19	0	0.00	2	75.90	74.70	-2	9,727	-0.02%
2021/02/18	3	76.43	5	77.70	76.50	-2	9,792	-0.02%
2021/02/17	7	76.64	0	0.00	77.10	7	9,930	0.07%
2021/02/02	1.1	70.01	1	71.40	73.00	0.1	10,827	0.00%
2021/01/27	6	78.20	5	78.10	78.30	1	11,293	0.01%
2021/01/25	0	0.00	1	82.80	79.00	-1	11,525	-0.01%
2021/01/21	7	76.04	9	75.04	73.80	-2	11,218	-0.02%
2021/01/20	0	0.00	1	72.50	75.70	-1	11,220	-0.01%
2021/01/19	2	75.20	0	0.00	75.20	2	11,154	0.02%
2021/01/18	1	76.20	0	0.00	76.20	1	11,158	0.01%
2021/01/15	0	0.00	2	80.35	77.70	-2	11,312	-0.02%
2021/01/14	4	78.90	4	79.00	79.50	0	11,342	0.00%
2021/01/13	7	79.43	7	79.84	78.90	0	11,407	0.00%
2021/01/12	16	79.03	10	79.35	78.00	6	11,524	0.05%
2021/01/11	26	81.78	18	81.77	79.90	8	11,508	0.07%
2021/01/08	12	74.83	13	76.88	78.40	-1	11,590	-0.01%
2021/01/07	1	71.30	5	69.20	71.30	-4	11,390	-0.04%
2021/01/06	1	68.50	0	0.00	68.50	1	11,246	0.01%
2021/01/05	4	71.70	11	71.60	70.90	-7	11,164	-0.06%
2021/01/04	2	69.20	12	69.74	69.40	-10	11,016	-0.09%
2020/12/31	4	70.28	6	70.52	69.80	-2	10,973	-0.02%
2020/12/30	14	71.86	3	73.63	70.50	11	10,917	0.10%
2020/12/29	4	69.53	9	70.03	70.50	-5	10,715	-0.05%
2020/12/28	10	71.19	11	69.82	67.90	-1	10,461	-0.01%
2020/12/25	3	63.87	5	66.46	66.90	-2	10,076	-0.02%
2020/12/24	4	61.95	4	60.95	60.90	0	9,625	0.00%
2020/12/23	3	59.23	6	59.60	59.40	-3	9,396	-0.03%
2020/12/22	1	58.70	0	0.00	55.60	1	9,229	0.01%
2020/12/21	1	55.00	0	0.00	57.10	1	9,182	0.01%
2020/12/17	4	58.83	2	58.95	59.40	2	9,072	0.02%
2020/12/16	2	59.85	2	59.20	59.80	0	8,985	0.00%
2020/12/15	4	60.38	1	59.40	57.20	3	8,887	0.03%
2020/12/14	21	62.19	7	62.17	60.50	14	8,671	0.16%
2020/12/11	3	60.60	11.7	61.60	62.20	-8.7	8,314	-0.10%
2020/12/10	3	56.03	6	55.57	56.60	-3	7,910	-0.04%
2020/12/09	4	53.13	0	0.00	54.00	4	7,738	0.05%
2020/12/08	1	51.40	0	0.00	51.90	1	7,649	0.01%
2020/12/07	5	51.28	0	0.00	50.30	5	7,758	0.06%
2020/12/04	2	54.25	1	54.20	54.00	1	7,693	0.01%
2020/12/03	2	56.25	5	55.46	55.70	-3	7,636	-0.04%
2020/12/02	1	55.20	7	55.89	55.50	-6	7,619	-0.08%
2020/12/01	33	55.26	35	54.55	56.00	-2	7,573	-0.03%
2020/11/30	2	53.55	4	53.65	52.60	-2	7,459	-0.03%
2020/11/27	2	53.80	6	54.38	53.60	-4	7,470	-0.05%
2020/11/25	6	54.37	2	52.90	53.20	4	7,547	0.05%
2020/11/24	3	55.10	2	55.15	54.70	1	7,471	0.01%
2020/11/23	4	55.45	2	56.15	55.00	2	7,523	0.03%
2020/11/20	9	55.39	11	55.41	56.10	-2	7,459	-0.03%
2020/11/19	8	53.45	6	53.62	53.00	2	7,233	0.03%
2020/11/18	7	54.66	1.4	54.59	54.00	5.6	7,195	0.08%
2020/11/17	3	54.50	2.1	54.52	54.00	0.9	7,106	0.01%
2020/11/16	11	55.72	16	55.48	55.70	-5	7,022	-0.07%
2020/11/13	3.5	53.44	6	53.18	54.90	-2.5	6,831	-0.04%
2020/11/12	14	54.24	20	54.40	52.40	-6	6,690	-0.09%
2020/11/11	6	52.55	5	52.66	53.10	1	6,351	0.02%
2020/11/10	5	50.43	11.7	50.91	50.20	-6.7	6,093	-0.11%
2020/11/09	6	48.87	10	48.45	49.10	-4	5,774	-0.07%
2020/11/06	8	47.33	0	0.00	46.80	8	5,603	0.14%
2020/11/05	4	48.23	1	48.50	48.40	3	5,480	0.05%
2020/11/04	15	48.37	7	48.85	48.80	8	5,432	0.15%
2020/11/03	13	48.04	20	48.12	48.05	-7	5,205	-0.13%
2020/10/30	1	44.50	0	0.00	43.25	1	4,845	0.02%
2020/10/28	2	45.78	0	0.00	45.70	2	4,760	0.04%
2020/10/27	2	45.90	4	45.95	46.45	-2	4,647	-0.04%
2020/10/26	4	47.50	0	0.00	46.40	4	4,586	0.09%
2020/10/23	1	47.20	1	48.60	47.65	0	4,501	0.00%
2020/10/22	5	45.60	0	0.00	46.00	5	4,278	0.12%
2020/10/21	4	47.25	3	46.70	47.25	1	4,136	0.02%
2020/10/20	14	45.28	15	45.42	46.85	-1	3,983	-0.03%
2020/10/19	0	0.00	1	43.00	44.50	-1	3,736	-0.03%
2020/10/16	52	44.14	50	44.34	42.40	2	3,573	0.06%
2020/10/15	0	0.00	6	40.68	42.45	-6	2,954	-0.20%
2020/10/08	1	39.55	1.1	38.87	38.60	-0.1	2,629	0.00%
2020/10/06	0	0.00	2	38.30	38.75	-2	2,600	-0.08%
2020/09/29	0	0.00	2	36.13	35.75	-2	2,796	-0.07%
2020/09/28	0	0.00	1	35.50	35.50	-1	2,801	-0.04%
2020/09/24	1	37.00	4	36.88	35.85	-3	2,783	-0.11%
2020/09/23	2	38.85	0	0.00	37.95	2	2,742	0.07%
2020/09/22	1	37.80	0	0.00	38.35	1	2,723	0.04%
2020/09/17	0	0.00	1	38.55	38.70	-1	2,628	-0.04%
2020/09/16	1	38.05	0	0.00	38.40	1	2,601	0.04%
2020/09/15	3	39.78	17	39.46	38.25	-14	2,556	-0.55%
2020/09/14	12	38.70	3	38.35	39.20	9	2,421	0.37%
2020/09/11	0	0.00	2	39.00	37.75	-2	2,383	-0.08%
2020/09/10	5	40.50	10	40.25	38.95	-5	2,320	-0.22%
2020/09/09	0	0.00	2	38.70	38.65	-2	2,151	-0.09%
2020/09/08	0	0.00	12	38.08	37.80	-12	2,070	-0.58%
2020/09/07	2	37.55	1	39.30	37.85	1	2,047	0.05%
2020/09/04	1	38.75	3	37.98	38.55	-2	1,974	-0.10%
2020/09/03	1	37.80	0	0.00	37.65	1	1,893	0.05%
2020/09/02	5	37.91	4	38.04	38.00	1	1,841	0.05%
2020/09/01	14	37.41	24	37.41	37.40	-10	1,773	-0.56%
2020/08/31	1	36.60	0	0.00	36.00	1	1,630	0.06%
2020/08/27	5	36.08	1	36.55	36.15	4	1,580	0.25%
2020/08/26	0	0.00	1	35.60	36.00	-1	1,493	-0.07%
2020/08/19	1	34.50	0	0.00	33.50	1	1,380	0.07%
2020/07/27	0	0.00	3	33.70	32.75	-3	1,074	-0.28%
2020/07/23	0	0.00	1	35.00	34.30	-1	1,089	-0.09%
2020/07/13	10	36.00	0	0.00	36.20	10	1,270	0.79%
2020/07/10	1	34.05	0	0.00	34.70	1	1,310	0.08%
2020/07/09	3	37.00	0	0.00	37.00	3	1,269	0.24%
2020/07/08	0	0.00	3	33.57	34.70	-3	1,127	-0.27%
2020/07/07	1	31.50	0	0.00	31.55	1	1,075	0.09%
2020/07/06	2	32.40	0	0.00	32.75	2	1,103	0.18%
2020/06/16	0	0.00	0.3	30.80	31.00	-0.3	1,154	-0.02%
2020/06/02	1	33.00	0	0.00	31.85	1	1,226	0.08%
2020/05/19	0	0.00	0.3	31.00	31.15	-0.3	1,208	-0.02%
2020/05/14	1	30.90	0	0.00	30.10	1	1,267	0.08%
2020/05/13	1	31.00	0	0.00	31.50	1	1,293	0.08%
2020/05/12	0	0.00	2	32.00	31.70	-2	1,292	-0.15%
2020/05/11	0	0.00	5	31.90	31.80	-5	1,301	-0.38%
2020/05/08	0	0.00	2	31.78	31.60	-2	1,298	-0.15%
2020/05/07	1	31.55	0	0.00	31.80	1	1,292	0.08%
2020/05/06	2	31.68	0	0.00	31.70	2	1,294	0.15%
2020/05/05	1	32.10	1	31.95	31.60	0	1,281	0.00%
2020/04/29	0	0.00	1	31.75	31.65	-1	1,285	-0.08%
2020/04/24	1.6	31.33	0	0.00	31.40	1.6	1,272	0.12%
2020/04/22	1	29.45	1	27.50	29.50	0	1,158	0.00%
2020/04/21	1	28.30	0	0.00	27.35	1	1,104	0.09%
2020/04/15	7	28.15	3	28.38	28.50	4	1,094	0.37%
2020/04/10	0	0.00	1	26.50	26.30	-1	1,082	-0.09%
2020/04/07	0	0.00	3	22.90	23.15	-3	1,326	-0.23%
2020/04/01	1	21.80	0	0.00	21.60	1	1,378	0.07%
2020/03/25	0	21.80	0	0.00	21.95	0	1,564	0.00%
2020/03/20	0	0.00	4	19.70	19.70	-4	1,566	-0.26%
2020/03/19	4	18.35	0	0.00	18.00	4	1,560	0.26%
2020/03/17	1	20.90	2	21.85	21.15	-1	1,556	-0.06%
2020/03/16	1	23.50	0	0.00	23.00	1	1,547	0.06%
2020/03/13	1	24.05	0	0.00	24.95	1	1,537	0.07%
2020/03/12	1	28.50	0	0.00	26.70	1	1,520	0.07%
2020/03/10	2	29.30	0	0.00	29.70	2	1,510	0.13%
2020/03/09	2	30.65	0	0.00	30.00	2	1,508	0.13%
2020/03/02	0	0.00	6	31.43	31.55	-6	1,605	-0.37%
2020/02/27	2	33.15	2	32.00	32.10	0	1,611	0.00%
2020/02/26	4	34.78	1	34.90	33.85	3	1,612	0.19%
2020/02/19	0	0.00	2	35.15	35.30	-2	1,680	-0.12%
2020/02/18	2	35.30	5	35.70	34.80	-3	1,679	-0.18%
2020/02/17	0	0.00	10	34.55	34.80	-10	1,650	-0.61%
2020/02/14	1	35.50	1	35.35	34.70	0	1,653	0.00%
2020/02/12	0	0.00	3	34.57	34.50	-3	1,683	-0.18%
2020/02/11	2	33.40	0	0.00	33.15	2	1,690	0.12%
2020/02/05	1	33.75	1	34.00	33.50	0	1,899	0.00%
2020/02/03	7	30.29	7	30.78	30.75	0	2,252	0.00%
2020/01/31	2	32.45	5	33.20	33.00	-3	2,261	-0.13%
2020/01/30	3	34.10	0	0.00	33.85	3	2,317	0.13%
2020/01/09	0.1	37.05	1	36.90	37.15	-1	2,881	-0.03%
2020/01/07	2	36.50	0	0.00	36.60	2	2,896	0.07%
2020/01/06	1	38.10	0	0.00	37.70	1	3,011	0.03%
2020/01/03	15	40.13	9	40.37	38.90	6	3,238	0.19%
2020/01/02	0	0.00	1	38.60	38.80	-1	3,145	-0.03%
2019/12/31	1	38.20	0	0.00	38.10	1	3,141	0.03%
2019/12/30	0	0.00	1	38.70	38.30	-1	3,110	-0.03%
2019/12/27	1	38.30	0	0.00	38.35	1	3,073	0.03%
2019/12/26	3.1	38.68	1	38.30	38.30	2.1	3,046	0.07%
2019/12/25	1	37.05	0	0.00	37.60	1	2,893	0.03%
2019/12/19	3	36.42	0	0.00	35.80	3	2,838	0.11%
2019/12/18	2	37.08	0	0.00	36.80	2	2,827	0.07%
2019/12/13	3	37.42	0	0.00	37.40	3	2,891	0.10%
2019/12/11	2.1	37.78	0	0.00	37.70	2.1	2,891	0.07%
2019/12/10	5	37.75	0	0.00	37.65	5	2,894	0.17%
2019/12/09	3	38.20	0	0.00	37.75	3	2,959	0.10%
2019/12/03	1	39.05	1	39.00	38.50	0	2,962	0.00%
2019/12/02	0	0.00	0	37.85	38.05	0	2,897	0.00%
2019/11/28	0	0.00	1	37.40	36.90	-1	2,864	-0.03%
2019/11/13	2	35.90	1	36.20	35.00	1	2,853	0.04%
2019/11/12	1	34.15	0	0.00	34.70	1	2,805	0.04%
2019/11/08	2	34.90	0	0.00	34.70	2	2,767	0.07%
2019/11/07	2	35.10	0	0.00	35.00	2	2,755	0.07%
2019/11/06	1	35.45	1	35.30	35.35	0	2,742	0.00%
2019/11/05	3	35.32	0	0.00	35.25	3	2,730	0.11%
2019/11/04	1	35.70	1	35.65	35.65	0	2,717	0.00%
2019/11/01	3	35.75	2	35.70	35.60	1	2,707	0.04%
2019/10/29	0	0.00	6	38.20	37.05	-6	2,621	-0.23%
2019/10/24	1	38.40	1	38.00	38.05	0	2,496	0.00%
2019/10/23	2	37.93	7	38.16	38.50	-5	2,395	-0.21%
2019/10/22	6	36.92	1	37.30	37.60	5	2,199	0.23%
2019/10/18	1	36.85	1	36.35	36.25	0	1,992	0.00%
2019/10/17	0	0.00	1	36.10	37.00	-1	1,920	-0.05%
2019/10/16	1	36.20	2	35.50	35.35	-1	1,854	-0.05%
2019/10/14	2	36.53	2	36.70	36.50	0	1,786	0.00%
2019/10/08	11	36.64	13	36.57	36.95	-2	1,604	-0.12%
2019/10/07	0	0.00	2	34.80	35.10	-2	1,404	-0.14%
2019/10/02	2	33.80	0	0.00	34.75	2	1,279	0.16%
2019/09/27	7	35.31	14	35.20	33.50	-7	1,138	-0.61%
2019/09/26	20	34.80	21	35.80	35.80	-1	880	-0.11%
2019/09/25	0	0.00	5	32.04	32.55	-5	713	-0.70%
2019/09/24	0	0.00	1	31.75	31.75	-1	687	-0.15%
2019/09/17	5	31.20	6	31.68	31.40	-1	679	-0.15%
2019/09/11	2	31.05	0	0.00	31.10	2	689	0.29%
2019/09/10	8	31.83	1	32.80	31.25	7	675	1.04%
2019/09/09	0	0.00	10	32.90	33.00	-10	618	-1.62%
2019/09/05	1	33.10	0	0.00	31.70	1	584	0.17%
2019/09/02	6	33.32	12	33.70	32.90	-6	547	-1.10%
2019/08/30	0	0.00	2	31.35	31.90	-2	476	-0.42%
2019/08/26	1	29.70	0	0.00	29.95	1	438	0.23%
2019/08/20	2	31.00	2	32.15	30.70	0	431	0.00%
2019/08/15	1	29.00	1	29.80	30.00	0	407	0.00%
2019/08/13	0	0.00	2	29.80	29.60	-2	417	-0.48%
2019/08/06	2	27.23	2	27.75	28.40	0	433	0.00%
2019/08/05	4	28.71	0	0.00	28.45	4	433	0.92%
2019/08/02	5	29.53	0	0.00	29.20	5	438	1.14%
2019/07/30	2	29.85	12	30.06	30.20	-10	450	-2.22%
2019/07/19	0	0.00	1	28.55	28.95	-1	515	-0.19%
2019/07/17	3	28.87	0	0.00	28.60	3	586	0.51%
2019/07/15	1	29.20	0	0.00	29.25	1	724	0.14%
2019/07/04	0	0.00	1	29.95	30.40	-1	1,156	-0.09%
2019/07/02	0	0.00	1	29.30	29.35	-1	1,143	-0.09%
2019/06/28	2	28.30	0	0.00	28.30	2	1,159	0.17%
2019/06/24	0	0.00	2	29.45	29.40	-2	1,178	-0.17%
2019/06/21	3	29.35	0	0.00	28.85	3	1,186	0.25%
2019/06/18	1	27.90	0	0.00	27.85	1	1,185	0.08%
2019/06/13	2	27.95	2	27.95	28.00	0	1,261	0.00%
2019/06/11	5	28.39	5	28.30	28.30	0	1,306	0.00%
2019/06/06	1	28.00	0	0.00	27.70	1	1,314	0.08%
2019/05/30	0	0.00	7	28.60	28.30	-7	1,379	-0.51%
2019/05/28	2	27.15	0	0.00	27.35	2	1,402	0.14%
2019/05/27	5	27.20	0	0.00	27.20	5	1,422	0.35%
2019/05/24	0	0.00	2	27.60	27.50	-2	1,428	-0.14%
2019/05/23	3	27.28	3	27.80	27.45	0	1,445	0.00%
2019/05/22	5	29.01	0	0.00	28.55	5	1,456	0.34%
2019/05/17	2	29.70	0	0.00	29.60	2	1,555	0.13%
2019/05/16	2	30.20	0	0.00	29.90	2	1,568	0.13%
2019/05/15	2	30.70	2	31.20	31.10	0	1,592	0.00%
2019/05/14	2	28.65	2	29.40	29.90	0	1,663	0.00%
2019/05/13	1	30.00	0	0.00	30.00	1	1,679	0.06%
2019/05/10	3	31.03	0	0.00	31.40	3	1,672	0.18%
2019/05/09	1	32.50	6	32.19	32.00	-5	1,663	-0.30%
2019/05/08	2	32.80	0	0.00	32.85	2	1,652	0.12%
2019/05/06	2	33.05	0	0.00	33.00	2	1,668	0.12%
2019/05/03	2	34.08	1	34.60	34.45	1	1,655	0.06%
2019/04/29	3	33.78	1	33.90	33.90	2	1,693	0.12%
2019/04/26	0	0.00	6	36.76	36.95	-6	1,663	-0.36%
2019/04/25	1	37.30	1	37.15	36.80	0	1,646	0.00%
2019/04/22	11	37.72	2	39.40	39.00	9	1,539	0.58%
2019/04/17	2	35.45	7	37.12	37.35	-5	1,278	-0.39%
2019/04/16	2	33.85	17	33.71	34.60	-15	1,111	-1.35%
2019/04/12	15	32.40	0	0.00	32.35	15	1,013	1.48%
2019/04/09	0	0.00	11	33.59	33.70	-11	1,013	-1.09%
2019/04/02	0	0.00	2	32.70	32.75	-2	999	-0.20%
2019/03/29	0	0.00	4	32.98	32.80	-4	1,000	-0.40%
2019/03/28	8	32.51	2	32.53	32.50	6	1,017	0.59%
2019/03/27	2	32.70	0	0.00	32.55	2	1,021	0.20%
2019/03/25	5	32.48	1	32.55	32.35	4	1,010	0.40%
2019/03/21	2	33.88	0	0.00	33.75	2	1,007	0.20%
2019/03/20	3	34.13	0	0.00	33.75	3	1,006	0.30%
2019/03/19	1	33.60	2	33.60	34.35	-1	966	-0.10%
2019/03/18	3	32.47	0	0.00	32.40	3	948	0.32%
2019/03/15	2	33.15	1	33.05	32.90	1	950	0.11%
2019/03/12	2	32.30	1	32.00	31.80	1	937	0.11%
2019/03/08	1	31.60	1	31.55	32.10	0	1,001	0.00%
2019/02/27	0	0.00	1	33.15	32.95	-1	1,048	-0.10%
2019/02/22	0	0.00	3	33.35	32.75	-3	1,036	-0.29%
2019/02/18	4	34.90	7	34.14	34.65	-3	1,018	-0.29%
2019/02/14	11	32.32	11	32.88	32.75	0	947	0.00%
2019/02/13	9	32.66	2	32.75	32.75	7	935	0.75%
2019/02/12	2	29.78	1	30.30	30.80	1	881	0.11%
2019/01/29	0	0.00	3	29.00	29.00	-3	966	-0.31%
2019/01/25	0	0.00	1	29.30	29.65	-1	1,074	-0.09%
2019/01/21	0	0.00	9	29.25	29.80	-9	1,085	-0.83%
2019/01/11	2	28.60	0	0.00	28.10	2	1,107	0.18%
2019/01/04	1	27.30	0	0.00	27.00	1	1,130	0.09%
2018/12/28	0	0.00	1	29.70	29.25	-1	1,145	-0.09%
2018/12/25	1	28.60	0	0.00	28.60	1	1,141	0.09%
2018/12/21	1	29.00	1	29.45	29.80	0	1,143	0.00%
2018/12/19	0	0.00	1	28.60	28.15	-1	1,122	-0.09%
2018/12/18	1	28.10	0	0.00	27.95	1	1,125	0.09%
2018/12/12	4	30.16	1	30.80	30.20	3	1,136	0.26%
2018/12/04	3.6	33.22	0	0.00	32.50	3.6	1,183	0.30%
2018/12/03	1	33.65	0	0.00	33.70	1	1,189	0.08%
2018/11/30	1	31.35	0	0.00	31.30	1	1,156	0.09%
2018/11/29	0	0.00	2	31.83	31.10	-2	1,154	-0.17%
2018/11/27	1	28.65	0	0.00	29.05	1	1,152	0.09%
2018/11/22	2	29.75	0	0.00	28.20	2	1,310	0.15%
2018/11/20	1	29.10	0	0.00	29.20	1	1,405	0.07%
2018/11/19	1	29.70	0	0.00	29.75	1	1,402	0.07%
2018/11/12	1	28.45	0	0.00	28.35	1	1,400	0.07%
2018/11/09	1	29.40	6	29.63	29.60	-5	1,405	-0.36%
2018/11/08	5	29.10	3	29.97	29.10	2	1,394	0.14%
2018/11/06	4	28.26	0	0.00	26.95	4	1,323	0.30%
2018/11/05	1	28.50	2	29.10	28.50	-1	1,310	-0.08%
2018/11/01	0	0.00	1	26.30	26.40	-1	1,198	-0.08%
2018/10/31	0	0.00	2	23.05	24.00	-2	1,159	-0.17%
2018/10/30	0	0.00	5	22.26	22.35	-5	1,146	-0.44%
2018/10/25	1	22.20	0	0.00	22.15	1	1,148	0.09%
2018/10/17	1	26.70	0	0.00	26.05	1	1,150	0.09%
2018/10/16	0	0.00	1	26.85	26.55	-1	1,169	-0.09%
2018/10/15	2	25.10	0	0.00	24.95	2	1,177	0.17%
2018/10/12	1	24.70	4	25.00	25.35	-3	1,186	-0.25%
2018/10/09	0	0.00	7	28.10	27.80	-7	1,193	-0.59%
2018/10/05	3	30.17	11	28.70	28.05	-8	1,196	-0.67%
2018/10/02	0.2	33.15	0	0.00	33.05	0.2	1,183	0.01%
2018/09/28	1	33.20	2	32.60	33.10	-1	1,215	-0.08%
2018/09/27	0.2	33.10	0	0.00	33.05	0.2	1,247	0.02%
2018/09/19	2	35.10	0	0.00	33.90	2	1,455	0.14%
2018/09/18	1	35.10	1	34.05	34.05	0	1,511	0.00%
2018/09/17	4	36.29	0	0.00	35.50	4	1,535	0.26%
2018/09/14	2	36.00	2	36.65	36.70	0	1,542	0.00%
2018/09/12	1	33.55	0	0.00	33.30	1	1,570	0.06%
2018/09/10	1	33.55	0	0.00	33.40	1	1,714	0.06%
2018/09/06	5	37.10	1	37.30	36.75	4	1,751	0.23%
2018/09/05	1	36.65	1	37.15	36.85	0	1,893	0.00%
2018/09/04	4	37.63	2	38.15	37.20	2	1,953	0.10%
2018/09/03	3	38.27	0	0.00	37.05	3	1,976	0.15%
2018/08/31	3	40.37	2	39.80	40.60	1	1,970	0.05%
2018/08/30	1	38.00	0	0.00	38.00	1	1,904	0.05%
2018/08/29	3	38.18	1	38.70	38.75	2	1,960	0.10%
2018/08/28	3	39.15	1	38.40	39.15	2	1,982	0.10%
2018/08/27	0	0.00	2	34.80	35.60	-2	1,973	-0.10%
2018/08/16	0	0.00	4	33.35	33.95	-4	2,802	-0.14%
2018/08/15	4	32.41	0	0.00	31.60	4	2,813	0.14%
2018/08/13	0	0.00	1	32.60	32.15	-1	2,855	-0.04%
2018/08/03	1	37.80	0	0.00	37.50	1	2,985	0.03%
2018/07/30	6	39.13	5	38.70	38.90	1	3,200	0.03%
2018/07/25	3	39.22	0	0.00	38.80	3	3,232	0.09%
2018/07/20	1	38.00	1	40.50	38.10	0	3,300	0.00%
2018/07/18	1	42.70	0	0.00	40.20	1	3,285	0.03%
2018/07/17	1	42.35	0	0.00	42.10	1	3,291	0.03%
2018/07/09	0	0.00	1	43.70	42.40	-1	3,460	-0.03%
2018/07/04	0	0.00	2	48.30	46.70	-2	3,771	-0.05%
2018/07/03	0	0.00	40	45.03	44.80	-40	3,708	-1.08%
2018/06/26	0	0.00	5	44.75	44.85	-5	3,577	-0.14%
2018/06/25	0	0.00	8	43.00	42.80	-8	3,556	-0.22%
2018/06/22	1	45.10	0	0.00	43.80	1	3,539	0.03%
2018/06/21	3	47.15	0	0.00	46.50	3	3,513	0.09%
2018/06/20	3	49.27	0	0.00	47.00	3	3,481	0.09%
2018/06/19	3	52.57	14	52.17	51.70	-11	3,395	-0.32%
2018/06/15	0	0.00	5	52.50	51.50	-5	3,341	-0.15%
2018/06/13	0	0.00	1	53.10	50.40	-1	3,271	-0.03%
2018/06/12	11	53.14	8	52.78	52.60	3	3,119	0.10%
2018/06/11	4	52.75	4	53.23	52.30	0	3,045	0.00%
2018/06/08	2	50.60	3	51.27	50.90	-1	2,977	-0.03%
2018/06/07	1	50.60	1	51.50	51.50	0	2,943	0.00%
2018/06/06	16	52.18	16	51.83	51.10	0	2,913	0.00%
2018/06/05	19	51.63	13	51.12	49.60	6	2,842	0.21%
2018/06/04	1	53.90	6	53.88	53.10	-5	2,782	-0.18%
2018/06/01	63	52.26	17	50.37	50.10	46	2,679	1.72%
2018/05/31	2	54.45	1	55.70	53.90	1	2,517	0.04%
2018/05/30	5	49.29	5	49.54	50.70	0	2,195	0.00%
2018/05/29	1	46.10	4	45.64	46.10	-3	1,967	-0.15%
2018/05/28	9	45.28	22	46.86	46.00	-13	1,939	-0.67%
2018/05/24	0	0.00	3	42.40	42.40	-3	1,822	-0.16%
2018/05/22	20	45.30	0	0.00	45.45	20	1,839	1.09%
2018/05/21	0	0.00	2	43.30	43.45	-2	1,788	-0.11%
2018/05/18	0	0.00	1	43.10	42.00	-1	1,780	-0.06%
2018/05/17	3	41.60	0	0.00	42.30	3	1,781	0.17%
2018/05/15	40	45.46	5	46.00	44.50	35	1,745	2.01%
2018/05/14	1	43.75	1	44.40	44.40	0	1,753	0.00%
2018/05/09	6	45.21	0	0.00	44.70	6	1,633	0.37%
2018/05/08	0	0.00	1.1	47.50	47.50	-1.1	1,527	-0.07%
2018/05/07	1	43.25	2	43.10	43.20	-1	1,488	-0.07%
2018/05/04	1	42.90	0	0.00	41.90	1	1,470	0.07%
2018/04/30	1	44.00	0	0.00	42.30	1	1,420	0.07%
2018/04/27	0	0.00	1	44.50	45.65	-1	1,383	-0.07%
2018/04/25	0	0.00	1	43.00	43.30	-1	1,335	-0.07%
2018/04/24	0	0.00	8	41.00	42.80	-8	1,342	-0.60%
2018/04/16	4	47.20	5	45.05	47.80	-1	1,284	-0.08%
2018/04/12	1	41.00	12	40.51	41.00	-11	1,282	-0.86%
2018/04/11	0	0.00	4	37.30	37.30	-4	1,276	-0.31%
2018/04/10	2	33.80	0	0.00	33.95	2	1,488	0.13%
2018/04/02	0	0.00	10	28.35	28.20	-10	1,345	-0.74%
2018/03/28	10	28.30	0	0.00	28.25	10	1,366	0.73%
2018/03/27	0	0.00	6	28.20	28.20	-6	1,391	-0.43%
2018/03/23	0	0.00	1	26.50	26.75	-1	1,383	-0.07%
2018/03/22	7	27.21	3	26.83	26.70	4	1,392	0.29%
2018/03/21	3	27.80	0	0.00	27.10	3	1,383	0.22%
2018/03/20	0	0.00	18	27.51	27.40	-18	1,373	-1.31%
2018/03/19	18	27.76	7	27.55	27.70	11	1,372	0.80%
2018/03/16	0	0.00	10	27.89	28.00	-10	1,363	-0.73%
2018/03/08	0	0.00	1	28.40	28.10	-1	1,404	-0.07%
2018/03/06	1	27.90	0	0.00	27.50	1	1,436	0.07%
2018/03/02	8	28.53	0	0.00	28.45	8	1,496	0.53%
2018/02/26	0	0.00	7	27.55	27.40	-7	1,761	-0.40%
2018/02/23	1	27.45	1	27.80	27.75	0	1,759	0.00%
2018/02/02	0	0.00	4	27.25	27.20	-4	1,859	-0.22%
2018/02/01	1	27.30	0	0.00	27.30	1	1,869	0.05%
2018/01/31	1	27.20	0	0.00	27.30	1	1,874	0.05%
2018/01/23	1	28.00	0	0.00	28.05	1	1,941	0.05%
2018/01/22	0	0.00	1	27.85	27.85	-1	1,940	-0.05%
2018/01/16	0	0.00	2	28.43	28.55	-2	1,912	-0.10%
2018/01/15	2	28.05	0	0.00	27.60	2	1,900	0.11%
2018/01/12	1	27.85	0	0.00	27.90	1	1,890	0.05%
2018/01/08	0	0.00	4	31.25	29.60	-4	1,800	-0.22%
2018/01/05	11	32.02	11	31.99	31.90	0	1,738	0.00%
2018/01/04	7	30.44	2	31.10	32.30	5	1,559	0.32%
2018/01/03	3	28.45	2	29.30	29.40	1	1,339	0.07%