佳邦 (6284)-元大-北港券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.8
漲跌
▲0.8
漲幅
+0.91%
成交量
3,654張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	87.31	0.1	88.71	88.80	0	3,773	0.00%
2024/05/03	3	89.40	14.2	88.40	88.30	-11.2	3,676	-0.30%
2024/05/02	20	86.30	14	86.60	86.50	6	3,517	0.17%
2024/04/30	1.1	86.37	3.1	85.98	85.40	-2	3,497	-0.06%
2024/04/29	0	0.00	2	83.20	83.60	-2	3,469	-0.06%
2024/04/26	0	0.00	2.1	83.00	82.80	-2.1	3,469	-0.06%
2024/04/25	0	0.00	1	81.50	81.40	-1	3,468	-0.03%
2024/04/24	0	0.00	6.1	81.03	82.50	-6.1	3,473	-0.18%
2024/04/23	1.1	81.73	0	0.00	79.00	1.1	3,461	0.03%
2024/04/19	5.1	82.01	5	82.38	82.30	0.1	3,425	0.00%
2024/04/18	1	83.31	1	84.30	84.40	0	3,401	0.00%
2024/04/17	0	0.00	0.2	83.15	83.30	-0.2	3,403	-0.01%
2024/04/16	13.3	81.38	7	81.13	81.00	6.3	3,404	0.19%
2024/04/15	8.2	86.40	0	86.00	85.20	8.2	3,406	0.24%
2024/04/12	2	88.00	5.3	88.14	88.30	-3.3	3,341	-0.10%
2024/04/11	0	84.60	0	0.00	84.70	0	3,207	0.00%
2024/04/10	1	84.60	1	85.10	84.80	0	3,187	0.00%
2024/04/09	11.2	85.22	8	84.75	84.50	3.2	3,220	0.10%
2024/04/08	0.1	86.80	1	85.70	85.80	-0.9	3,151	-0.03%
2024/04/03	1	88.10	0	0.00	86.80	1	3,140	0.03%
2024/04/02	6	87.98	3	88.00	87.90	3	3,134	0.10%
2024/04/01	0	0.00	0.2	88.30	88.90	-0.2	3,119	-0.01%
2024/03/28	0.1	86.70	0.2	88.99	86.60	-0.1	3,038	0.00%
2024/03/27	1	86.00	7	86.56	86.10	-6	2,961	-0.20%
2024/03/26	8.1	85.34	3	85.89	84.70	5.1	2,946	0.17%
2024/03/25	2	87.66	2.1	89.32	87.40	-0.1	2,941	0.00%
2024/03/22	0	0.00	14.1	85.37	85.90	-14.1	2,800	-0.50%
2024/03/21	0	0.00	7	84.79	85.20	-7	2,857	-0.25%
2024/03/20	4	84.58	43	84.51	83.70	-39	2,943	-1.33%
2024/03/19	0	84.30	6	83.92	84.60	-6	3,133	-0.19%
2024/03/18	5	83.00	6	83.25	83.30	-1	3,219	-0.03%
2024/03/15	3	83.40	2	82.80	83.00	1	3,313	0.03%
2024/03/14	3.1	83.36	0.1	83.80	83.20	3	3,455	0.09%
2024/03/13	13	84.22	12	83.99	84.50	1	3,455	0.03%
2024/03/12	2	85.05	42.1	85.10	85.10	-40.1	3,491	-1.15%
2024/03/11	5	81.98	5.1	83.97	83.60	-0.1	3,489	0.00%
2024/03/08	11.2	84.50	14	81.70	81.50	-2.8	3,489	-0.08%
2024/03/07	10	84.93	9	84.08	84.20	1	3,397	0.03%
2024/03/06	5	85.12	2	86.00	85.30	3	3,420	0.09%
2024/03/05	5.1	82.81	8.1	83.94	84.90	-3	3,437	-0.09%
2024/03/04	12	84.57	7	84.09	84.10	5	3,553	0.14%
2024/03/01	4	84.30	4	85.70	84.90	0	3,590	0.00%
2024/02/29	7	85.00	16.1	84.67	84.10	-9.1	3,641	-0.25%
2024/02/27	24	82.89	23.2	83.95	84.40	0.8	3,661	0.02%
2024/02/26	11	80.20	0	0.00	80.80	11	3,638	0.30%
2024/02/21	5	81.70	0.4	82.10	81.70	4.7	4,038	0.12%
2024/02/19	0	0.00	0.1	81.80	81.80	-0.1	4,180	0.00%
2024/02/16	0	0.00	0.1	80.10	80.50	-0.1	4,340	0.00%
2024/02/15	0	0.00	0.3	78.14	79.30	-0.3	4,360	-0.01%
2024/02/05	0.1	72.60	2	72.60	73.50	-1.9	4,356	-0.04%
2024/01/25	0.1	75.60	0	0.00	76.20	0.1	5,683	0.00%
2024/01/23	0	0.00	3.2	77.44	77.30	-3.2	5,920	-0.05%
2024/01/22	1	73.80	0	0.00	74.20	1	5,884	0.02%
2024/01/18	0.1	72.90	0	0.00	73.90	0.1	5,951	0.00%
2024/01/17	0.2	74.85	0	0.00	73.70	0.2	6,017	0.00%
2024/01/16	2	74.90	0	75.50	75.80	2	6,064	0.03%
2024/01/15	0	75.40	0	0.00	75.90	0	6,069	0.00%
2024/01/12	0	0.00	0	75.40	74.60	0	6,111	0.00%
2024/01/11	0	0.00	2	75.50	75.60	-2	6,141	-0.03%
2024/01/10	0	75.93	0	76.20	75.60	0	6,157	0.00%
2024/01/09	0.2	76.27	0	0.00	75.30	0.2	6,238	0.00%
2024/01/05	0	0.00	1	78.90	78.90	-1	6,634	-0.02%
2024/01/03	0.4	79.44	3	79.20	78.40	-2.6	6,868	-0.04%
2024/01/02	2	82.80	0	0.00	81.80	2	6,807	0.03%
2023/12/29	0.2	82.90	0	0.00	83.50	0.2	6,806	0.00%
2023/12/28	0.4	83.94	0	0.00	83.50	0.4	6,799	0.01%
2023/12/27	0.1	85.60	0.1	87.30	85.50	0	6,763	0.00%
2023/12/26	0	0.00	0.1	85.50	86.10	-0.1	6,718	0.00%
2023/12/25	0	0.00	1.3	84.70	85.20	-1.3	6,706	-0.02%
2023/12/22	1	83.50	0	0.00	83.90	1	6,686	0.01%
2023/12/21	0.1	83.70	0.1	84.00	83.10	0.1	6,674	0.00%
2023/12/20	0.3	83.39	1	84.40	84.80	-0.7	6,666	-0.01%
2023/12/19	0	83.60	0.1	83.10	83.80	-0.1	6,627	0.00%
2023/12/18	0.9	83.58	2.2	83.80	83.80	-1.3	6,648	-0.02%
2023/12/15	0	86.90	0.3	89.40	86.80	-0.3	6,587	0.00%
2023/12/14	1.1	90.02	7	90.13	90.10	-5.9	6,516	-0.09%
2023/12/13	1	88.20	1.1	88.42	86.90	-0.1	6,387	0.00%
2023/12/12	0	0.00	0	86.60	87.60	0	6,345	0.00%
2023/12/11	3.4	86.27	5.3	86.28	87.20	-1.9	6,363	-0.03%
2023/12/08	0	83.30	2.1	82.80	83.20	-2	6,400	-0.03%
2023/12/07	1.3	84.99	1.1	83.47	82.70	0.1	6,452	0.00%
2023/12/06	7.1	83.11	3	82.10	82.10	4.1	6,409	0.06%
2023/12/05	1.1	83.53	1	83.80	83.50	0.1	6,371	0.00%
2023/12/04	0.1	84.50	0	0.00	84.40	0.1	6,335	0.00%
2023/12/01	2	86.15	1.1	86.32	85.30	0.9	6,286	0.01%
2023/11/30	0.1	86.30	0	87.00	86.20	0.1	6,230	0.00%
2023/11/29	9	88.11	9.1	87.57	87.60	-0.1	6,195	0.00%
2023/11/28	0.1	84.93	1	86.00	85.40	-0.9	6,123	-0.02%
2023/11/27	9.1	85.64	9.2	83.52	82.70	-0.1	6,074	0.00%
2023/11/24	2.1	84.72	0.2	84.88	85.10	1.9	5,952	0.03%
2023/11/23	1.1	84.84	1	83.96	83.60	0.1	5,834	0.00%
2023/11/22	5.1	85.24	7.3	82.24	84.60	-2.2	5,699	-0.04%
2023/11/21	1.1	81.86	1.1	81.34	81.20	-0.1	5,597	0.00%
2023/11/20	1	80.08	5.3	79.48	80.60	-4.2	5,500	-0.08%
2023/11/17	1	77.48	2.1	77.75	77.80	-1.1	5,317	-0.02%
2023/11/16	0.1	76.40	0.1	76.40	76.50	0	5,178	0.00%
2023/11/15	5.1	76.30	4.2	76.58	76.00	0.9	5,120	0.02%
2023/11/14	4	73.63	12.1	74.54	75.60	-8.1	4,918	-0.16%
2023/11/13	20	73.80	0.1	74.20	74.00	19.9	4,842	0.41%
2023/11/10	1.1	72.52	0	0.00	73.40	1.1	4,774	0.02%
2023/11/09	51.2	72.97	1.1	72.83	72.90	50.1	4,713	1.06%
2023/11/08	34.2	76.26	2.1	77.63	77.00	32.1	4,541	0.71%
2023/11/07	3	76.27	17.3	75.56	76.40	-14.3	4,227	-0.34%
2023/11/06	2	72.10	3	71.77	72.30	-1	3,953	-0.03%
2023/11/03	1	71.20	0.1	72.30	72.50	0.9	3,908	0.02%
2023/11/02	7	70.96	9.5	71.26	72.00	-2.5	3,769	-0.07%
2023/11/01	17.1	68.61	9.2	68.97	68.10	8	3,502	0.23%
2023/10/31	5.1	67.98	5	66.32	65.60	0.1	3,265	0.00%
2023/10/30	0	0.00	2.1	67.90	67.70	-2.1	3,234	-0.06%
2023/10/27	4.1	68.14	3	69.00	66.90	1.1	3,215	0.03%
2023/10/26	0.1	68.10	10.1	67.82	67.70	-10	3,176	-0.31%
2023/10/25	16	70.07	2	69.30	69.40	14	3,120	0.45%
2023/10/24	1	68.10	0.1	68.10	69.30	0.9	3,034	0.03%
2023/10/20	0.1	66.30	1	66.50	66.70	-0.9	2,931	-0.03%
2023/10/19	0	0.00	2.2	67.34	67.70	-2.2	2,881	-0.08%
2023/10/18	1.1	66.54	1	65.50	65.50	0.1	2,840	0.00%
2023/10/17	0.2	66.95	0.1	69.00	66.50	0.1	2,805	0.00%
2023/10/16	1.2	67.93	2.1	67.00	67.30	-0.9	2,708	-0.03%
2023/10/13	10.1	71.94	4.1	71.40	68.30	6	2,601	0.23%
2023/10/12	1	67.10	3.5	68.09	69.50	-2.5	2,223	-0.11%
2023/10/11	0.1	63.40	1.1	64.87	63.20	-1	2,056	-0.05%
2023/10/06	1	62.40	0.1	62.58	62.10	0.9	1,960	0.05%
2023/10/05	6	62.47	1.1	62.44	62.60	4.9	1,947	0.25%
2023/10/04	4	61.73	4	61.90	61.90	0	1,928	0.00%
2023/10/03	6	62.00	0	0.00	61.00	6	1,907	0.31%
2023/10/02	0	0.00	5	62.10	62.10	-5	1,898	-0.26%
2023/09/28	0.1	61.50	0	0.00	61.50	0.1	1,889	0.01%
2023/09/21	7.2	61.56	6	60.90	60.80	1.2	1,825	0.07%
2023/09/20	0.2	62.25	1	62.50	62.40	-0.8	1,768	-0.05%
2023/09/19	1	63.50	0	0.00	62.70	1	1,732	0.06%
2023/09/18	1	65.50	0.2	65.60	64.40	0.8	1,670	0.05%
2023/09/15	0	0.00	7.2	64.18	64.00	-7.2	1,574	-0.46%
2023/09/14	7	65.41	12	64.15	65.70	-5	1,500	-0.33%
2023/09/13	18	64.02	32.4	62.54	64.50	-14.4	1,360	-1.06%
2023/09/12	21	59.72	4.2	59.92	60.70	16.8	1,150	1.46%
2023/09/07	1	57.00	0	0.00	57.00	1	1,001	0.10%
2023/09/06	1	57.50	1	57.70	57.60	0	988	0.00%
2023/09/05	4	57.40	0	0.00	57.90	4	971	0.41%
2023/09/04	0	0.00	5	57.64	57.90	-5	944	-0.53%
2023/09/01	9	57.71	7.2	57.33	56.70	1.8	886	0.20%
2023/08/31	10	54.90	0.2	54.70	54.80	9.9	744	1.32%
2023/08/30	0	0.00	1	52.10	52.00	-1	705	-0.14%
2023/08/29	15	51.43	15	51.37	51.10	0	702	0.00%
2023/08/25	14	53.91	7	52.90	52.90	7	687	1.02%
2023/08/24	2	53.50	0	0.00	54.00	2	591	0.34%
2023/08/17	0	0.00	10	48.00	49.40	-10	537	-1.86%
2023/08/16	10	48.50	0	0.00	48.50	10	530	1.89%
2023/08/09	1	49.20	1	47.70	47.60	0	470	0.00%
2023/07/31	2	50.50	0	0.00	50.10	2	401	0.50%
2023/07/03	1	56.90	1	56.60	56.50	0	559	0.00%
2023/06/28	2	53.30	0	0.00	53.30	2	545	0.37%
2023/06/09	1	55.30	0	0.00	55.20	1	583	0.17%
2023/06/01	0	57.50	0	0.00	57.30	0	660	0.00%
2023/05/23	0	0.00	1	56.80	56.90	-1	711	-0.14%
2023/05/16	0	0.00	1	53.80	53.90	-1	888	-0.11%
2023/05/15	1	52.70	0	0.00	52.90	1	889	0.11%
2023/05/09	1	55.70	0	0.00	55.70	1	900	0.11%
2023/05/08	0	0.00	0	57.00	56.70	0	904	0.00%
2023/05/05	0	0.00	1	57.10	57.00	-1	918	-0.11%
2023/05/04	1	55.50	0	0.00	55.20	1	977	0.10%
2023/04/27	1	55.20	1	56.10	56.20	0	998	0.00%
2023/04/21	1	58.20	0	0.00	57.80	1	987	0.10%
2023/04/14	13	63.55	13	62.20	60.60	0	923	0.00%
2023/04/12	0	0.00	1	59.70	59.10	-1	819	-0.12%
2023/03/17	0	57.70	0	0.00	56.80	0	912	0.00%
2023/03/14	0	58.39	0	0.00	58.30	0	928	0.00%
2023/03/09	0	60.10	0	0.00	60.50	0	928	0.00%
2023/02/22	1	57.70	0	0.00	58.40	1	850	0.12%
2023/02/20	2	62.00	2	63.30	59.90	0	817	0.00%
2023/02/17	0	0.00	1	58.90	59.50	-1	748	-0.13%
2023/02/10	1	56.30	6	56.07	55.90	-5	681	-0.73%
2023/02/07	0	0.00	10	56.50	56.70	-10	673	-1.49%
2023/02/03	10	57.30	0	0.00	56.70	10	680	1.47%
2023/02/02	3	57.57	2	57.40	58.10	1	663	0.15%
2023/01/31	0	52.70	0	0.00	52.10	0	563	0.00%
2023/01/30	0	0.00	2	51.10	51.90	-2	556	-0.36%
2023/01/17	0	0.00	1	50.70	50.30	-1	550	-0.18%
2023/01/13	1	49.85	0	0.00	49.95	1	546	0.18%
2022/12/30	2	51.65	0	0.00	51.80	2	534	0.37%
2022/12/22	1	51.10	1	50.70	50.70	0	514	0.00%
2022/12/20	1	52.70	1	49.95	49.95	0	511	0.00%
2022/12/19	1	53.10	0	0.00	51.70	1	505	0.20%
2022/12/16	2	55.15	2	54.50	54.10	0	489	0.00%
2022/12/14	0	0.00	1	53.40	53.70	-1	393	-0.25%
2022/12/09	1	50.70	0	0.00	50.50	1	374	0.27%
2022/12/08	0	0.00	1	50.30	51.80	-1	372	-0.27%
2022/12/07	1	49.40	0	0.00	49.15	1	349	0.29%
2022/11/30	0	0.00	1	50.40	51.40	-1	329	-0.30%
2022/11/25	1	49.70	1	51.20	49.00	0	320	0.00%
2022/10/31	0	0.00	1	40.40	40.35	-1	241	-0.41%
2022/10/27	1	39.60	0	0.00	39.80	1	242	0.41%
2022/09/29	0	0.00	1	43.15	42.75	-1	258	-0.39%
2022/09/28	1	42.35	0	0.00	41.85	1	258	0.39%
2022/09/19	1	49.65	0	0.00	49.25	1	271	0.37%
2022/09/02	0	0.00	1	53.50	53.00	-1	292	-0.34%
2022/09/01	1	52.80	0	0.00	52.90	1	296	0.34%
2022/08/30	0	0.00	1	53.90	53.80	-1	309	-0.32%
2022/08/22	6	51.50	6	51.00	51.00	0	398	0.00%
2022/08/15	0	0.00	1	51.10	50.80	-1	394	-0.25%
2022/08/05	0	0.00	1	48.10	48.55	-1	390	-0.26%
2022/08/02	1	48.40	0	0.00	48.25	1	390	0.26%
2022/07/26	0	0.00	1	50.50	49.55	-1	396	-0.25%
2022/07/25	0	0.00	1	50.80	50.80	-1	394	-0.25%
2022/07/21	0	0.00	1	50.10	50.00	-1	401	-0.25%
2022/07/20	1	49.40	1	50.80	48.90	0	402	0.00%
2022/07/05	0	0.00	1	44.90	45.00	-1	416	-0.24%
2022/07/01	1	44.35	0	0.00	43.05	1	439	0.23%
2022/06/30	0	0.00	1	47.50	47.20	-1	432	-0.23%
2022/06/29	1	49.05	0	0.00	49.15	1	435	0.23%
2022/06/22	1	50.10	0	0.00	49.05	1	465	0.21%
2022/06/13	1	57.10	1	58.00	57.50	0	474	0.00%
2022/06/10	2	58.80	2	58.60	58.50	0	485	0.00%
2022/06/08	3	60.20	0	0.00	59.10	3	484	0.62%
2022/06/02	1	60.40	1	61.40	60.40	0	493	0.00%
2022/06/01	1	60.00	3	60.40	60.10	-2	494	-0.40%
2022/05/30	1	57.40	1	56.90	57.00	0	461	0.00%
2022/05/27	0	0.00	1	52.80	54.10	-1	439	-0.23%
2022/05/06	1	52.10	0	0.00	52.40	1	609	0.16%
2022/05/05	1	53.20	0	0.00	53.80	1	617	0.16%
2022/04/19	1	56.90	0	0.00	57.10	1	840	0.12%
2022/04/15	1	58.40	0	0.00	57.40	1	990	0.10%
2022/04/11	1	60.50	0	0.00	59.50	1	1,666	0.06%
2022/04/08	0	0.00	7	62.94	62.60	-7	1,836	-0.38%
2022/03/31	1	60.60	1	61.50	60.50	0	2,324	0.00%
2022/03/30	0	0.00	1	61.50	61.40	-1	2,339	-0.04%
2022/03/29	0	0.00	1	59.60	60.00	-1	2,364	-0.04%
2022/03/28	1	58.30	0	0.00	59.00	1	2,402	0.04%
2022/03/25	0	0.00	1	59.50	59.70	-1	2,440	-0.04%
2022/03/18	0	0.00	1	57.20	57.10	-1	3,319	-0.03%
2022/03/17	0	0.00	1	56.40	57.80	-1	3,554	-0.03%
2022/03/15	1	55.30	0	0.00	53.80	1	3,568	0.03%
2022/03/10	1	57.70	1	57.80	57.30	0	3,656	0.00%
2022/03/08	1	56.50	0	0.00	56.30	1	3,730	0.03%
2022/03/07	1	59.60	0	0.00	58.60	1	3,802	0.03%
2022/03/04	0	0.00	1	62.40	61.60	-1	3,980	-0.03%
2022/03/03	1	61.30	0	0.00	61.60	1	4,124	0.02%
2022/03/02	0	0.00	5	61.10	61.40	-5	4,298	-0.12%
2022/03/01	1	61.30	1	61.00	60.90	0	4,551	0.00%
2022/02/24	1	62.10	0	0.00	60.20	1	4,809	0.02%
2022/02/22	0	0.00	2	64.05	63.90	-2	5,055	-0.04%
2022/02/17	1	62.70	0	0.00	62.10	1	5,045	0.02%
2022/02/16	0	0.00	1	63.60	62.60	-1	5,059	-0.02%
2022/02/15	1	62.30	1	63.30	62.00	0	5,065	0.00%
2022/02/14	1	62.70	0	0.00	62.00	1	5,073	0.02%
2022/02/09	0	0.00	1	64.30	64.70	-1	5,101	-0.02%
2022/02/08	0	0.00	1	63.00	63.10	-1	5,106	-0.02%
2022/02/07	0	0.00	1	61.00	61.30	-1	5,161	-0.02%
2022/01/26	1	59.60	0	0.00	59.30	1	5,206	0.02%
2022/01/25	1	61.60	0	0.00	60.50	1	5,215	0.02%
2022/01/24	1	63.50	0	0.00	62.50	1	5,220	0.02%
2022/01/19	1	65.60	1	66.20	67.90	0	5,360	0.00%
2022/01/18	1	68.60	0	0.00	66.90	1	5,368	0.02%
2022/01/17	0	0.00	2	66.65	67.80	-2	5,368	-0.04%
2022/01/14	1	66.20	0	0.00	65.40	1	5,351	0.02%
2022/01/12	1	66.90	0	0.00	67.10	1	5,316	0.02%
2022/01/11	1	69.50	1	69.00	68.30	0	5,285	0.00%
2022/01/10	2	72.25	4	70.80	72.80	-2	5,226	-0.04%
2022/01/07	7	70.37	0	0.00	70.30	7	5,162	0.14%
2022/01/06	1	72.00	2	73.50	73.60	-1	5,058	-0.02%
2022/01/05	6	75.03	2	75.15	76.00	4	4,925	0.08%
2022/01/04	2	72.90	7	73.81	74.20	-5	4,656	-0.11%
2022/01/03	2	72.30	1	73.30	73.10	1	4,490	0.02%
2021/12/30	17	73.21	14	72.71	72.70	3	4,313	0.07%
2021/12/29	0	0.00	1	70.80	70.00	-1	3,942	-0.03%
2021/12/24	1	68.60	0	0.00	68.20	1	3,832	0.03%
2021/12/23	2	69.05	2	68.80	68.60	0	3,814	0.00%
2021/12/22	1	71.30	1	69.50	69.50	0	3,788	0.00%
2021/12/21	2	70.40	1	70.50	70.00	1	3,751	0.03%
2021/12/20	4	72.00	1	72.59	70.20	3	3,718	0.08%
2021/12/17	4	72.43	4	71.30	71.50	0	3,638	0.00%
2021/12/16	1	67.00	8	69.56	70.80	-7	3,273	-0.21%
2021/12/15	5	68.50	1	69.00	68.00	4	3,111	0.13%
2021/12/14	3	67.97	1	67.50	67.00	2	3,042	0.07%
2021/12/13	6	69.15	18	69.66	70.30	-12	2,857	-0.42%
2021/12/08	1	66.60	1	65.60	65.60	0	2,622	0.00%
2021/12/02	1	63.50	0	0.00	63.50	1	2,518	0.04%
2021/12/01	4	66.73	0	0.00	66.80	4	2,469	0.16%
2021/11/30	6	68.82	16	68.81	68.50	-10	2,391	-0.42%
2021/11/29	1	66.00	16	69.10	67.90	-15	2,214	-0.68%
2021/11/26	29	67.96	7	67.07	68.30	22	2,091	1.05%
2021/11/25	0	0.00	7.2	68.30	67.70	-7.2	1,925	-0.37%
2021/11/24	5	64.90	0	0.00	64.90	5	1,669	0.30%
2021/11/23	8	65.88	4.1	66.84	64.30	3.9	1,621	0.24%
2021/11/22	0	0.00	31	64.01	65.80	-31	1,413	-2.19%
2021/11/19	0	0.00	7	59.90	59.90	-7	1,191	-0.59%
2021/11/17	0	0.00	2	58.20	58.30	-2	1,151	-0.17%
2021/11/15	0	0.00	1	57.60	57.00	-1	1,151	-0.09%
2021/11/12	12	55.70	0	0.00	55.20	12	1,157	1.04%
2021/11/09	16	56.37	0	0.00	56.10	16	1,186	1.35%
2021/11/05	2	59.60	0	0.00	59.50	2	1,182	0.17%
2021/11/04	0	0.00	1	61.30	60.00	-1	1,209	-0.08%
2021/11/03	10	59.35	5	59.40	58.60	5	1,201	0.42%
2021/11/02	12	58.12	8	55.80	55.80	4	1,168	0.34%
2021/10/28	1	60.40	3	61.03	59.30	-2	1,161	-0.17%
2021/10/27	0	0.00	2	56.20	60.00	-2	1,086	-0.18%
2021/10/20	10	53.60	10	53.50	53.50	0	1,156	0.00%
2021/10/15	0	0.00	1	51.70	51.60	-1	1,385	-0.07%
2021/10/13	1	50.20	4	50.88	50.70	-3	1,576	-0.19%
2021/10/12	1	50.70	0	0.00	50.80	1	1,663	0.06%
2021/10/07	0	0.00	1	52.40	52.20	-1	1,972	-0.05%
2021/10/06	0	0.00	10	50.77	50.10	-10	2,391	-0.42%
2021/10/05	10	48.80	0	0.00	50.90	10	2,568	0.39%
2021/10/04	2	49.95	10	50.51	49.10	-8	2,635	-0.30%
2021/10/01	3	51.47	0	0.00	51.50	3	2,831	0.11%
2021/09/30	0	0.00	1	53.80	53.60	-1	3,198	-0.03%
2021/09/29	3	53.20	0	0.00	53.30	3	3,373	0.09%
2021/09/28	9	56.49	0	0.00	55.90	9	3,383	0.27%
2021/09/27	1	57.20	2	57.50	57.60	-1	3,392	-0.03%
2021/09/24	5	57.10	5	57.50	57.50	0	3,422	0.00%
2021/09/23	0	0.00	9	57.30	57.30	-9	3,438	-0.26%
2021/09/22	11	56.03	11	56.11	56.10	0	3,462	0.00%
2021/09/17	1	57.50	0	0.00	57.80	1	3,466	0.03%
2021/09/16	1	57.30	0.1	57.10	57.20	0.9	3,481	0.03%
2021/09/14	0	0.00	1	56.90	56.50	-1	3,498	-0.03%
2021/09/13	1	55.80	1	56.58	55.80	0	3,495	0.00%
2021/09/09	5	54.20	6.2	53.98	54.90	-1.2	3,536	-0.03%
2021/09/08	1	52.80	0	0.00	52.20	1	3,546	0.03%
2021/09/07	1	54.20	5	54.30	54.50	-4	3,549	-0.11%
2021/09/06	1	55.70	0	0.00	54.20	1	3,562	0.03%
2021/09/03	0	0.00	0.3	58.00	56.70	-0.3	3,564	-0.01%
2021/09/02	0	0.00	15	58.53	57.00	-15	3,612	-0.42%
2021/09/01	0	0.00	1	58.20	58.50	-1	3,645	-0.03%
2021/08/31	1	55.40	1	55.40	57.40	0	3,623	0.00%
2021/08/26	0	0.00	2	55.45	56.20	-2	3,658	-0.05%
2021/08/25	17.5	56.31	0	0.00	56.40	17.5	3,667	0.48%
2021/08/23	0	0.00	1	54.10	55.00	-1	3,723	-0.03%
2021/08/20	1	51.20	2.7	52.27	52.10	-1.7	3,729	-0.05%
2021/08/19	1	53.10	1	52.10	52.10	0	3,727	0.00%
2021/08/17	1	55.80	0	0.00	52.00	1	3,745	0.03%
2021/08/16	0	0.00	19	55.86	55.10	-19	3,755	-0.51%
2021/08/13	11	57.45	2	58.05	56.50	9	3,767	0.24%
2021/08/12	0	0.00	1	60.20	59.70	-1	3,754	-0.03%
2021/08/11	1	59.30	1	59.30	59.10	0	3,775	0.00%
2021/08/10	6	61.58	28	61.11	60.80	-22	3,781	-0.58%
2021/08/09	10	65.25	5	63.70	63.70	5	3,783	0.13%
2021/08/05	5	69.40	2	69.30	69.60	3	3,806	0.08%
2021/08/04	0	0.00	1.1	68.11	68.10	-1.1	3,851	-0.03%
2021/08/03	8	67.23	1	67.10	67.30	7	3,886	0.18%
2021/07/30	5	68.08	5	67.26	67.10	0	3,933	0.00%
2021/07/29	0.1	68.50	0	0.00	68.50	0.1	3,931	0.00%
2021/07/28	0.1	67.40	0	0.00	67.00	0.1	3,932	0.00%
2021/07/27	3	71.53	4	72.50	70.80	-1	3,921	-0.03%
2021/07/26	1	71.80	0	0.00	71.00	1	3,908	0.03%
2021/07/23	2.7	71.75	1.1	71.70	71.60	1.6	3,897	0.04%
2021/07/22	47	73.44	3	72.90	73.40	44	3,861	1.14%
2021/07/21	4.1	69.70	5	70.08	69.40	-0.9	3,834	-0.02%
2021/07/20	4.1	70.99	5	71.18	70.20	-0.9	3,882	-0.02%
2021/07/19	8	73.13	10	73.24	71.80	-2	3,822	-0.05%
2021/07/16	2	76.15	2	76.45	75.50	0	3,782	0.00%
2021/07/15	11	76.82	1	78.80	76.70	10	3,721	0.27%
2021/07/14	5	77.84	2	79.30	77.60	3	3,645	0.08%
2021/07/13	30.2	77.97	16	77.91	77.00	14.2	3,439	0.41%
2021/07/12	3	70.83	5	73.10	75.00	-2	3,044	-0.07%
2021/07/08	13	71.62	6	71.78	72.00	7	2,909	0.24%
2021/07/07	27	70.05	48	71.14	71.50	-21	2,730	-0.77%
2021/07/06	3	65.20	9	65.81	67.30	-6	2,383	-0.25%
2021/07/05	0	0.00	2	61.05	61.20	-2	2,291	-0.09%
2021/07/01	1	59.70	0	0.00	59.40	1	2,356	0.04%
2021/06/30	5	60.50	9	61.78	62.10	-4	2,358	-0.17%
2021/06/28	1	60.60	2	60.45	60.60	-1	2,401	-0.04%
2021/06/25	1	61.70	0	0.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	7	61.49	62.00	-7	2,475	-0.28%
2021/06/23	0	0.00	1	60.10	60.00	-1	2,521	-0.04%
2021/06/21	3	59.17	0	0.00	58.90	3	2,558	0.12%
2021/06/18	7	61.73	1	61.80	61.30	6	2,597	0.23%
2021/06/17	1	61.80	1	62.30	61.90	0	2,641	0.00%
2021/06/16	4	61.30	0	0.00	60.50	4	2,705	0.15%
2021/06/15	2	61.70	2	61.75	61.70	0	2,849	0.00%
2021/06/11	1	60.70	2	61.00	60.50	-1	3,167	-0.03%
2021/06/10	2	61.90	0	0.00	61.30	2	4,089	0.05%
2021/06/09	0	0.00	3	60.80	61.10	-3	4,451	-0.07%
2021/06/08	0	0.00	1	58.50	58.50	-1	4,546	-0.02%
2021/06/04	3	58.63	1	59.20	58.10	2	4,660	0.04%
2021/06/03	0	0.00	2	59.60	61.00	-2	4,682	-0.04%
2021/06/02	3	58.70	4	59.45	58.60	-1	4,724	-0.02%
2021/06/01	1	60.40	1	60.10	60.10	0	4,782	0.00%
2021/05/26	3	58.17	0	0.00	58.60	3	4,977	0.06%
2021/05/25	2	57.95	4	58.55	58.90	-2	5,079	-0.04%
2021/05/24	1	56.30	0	0.00	56.70	1	5,095	0.02%
2021/05/21	1	55.90	1	56.70	56.20	0	5,155	0.00%
2021/05/19	0	0.00	5	55.04	55.40	-5	5,321	-0.09%
2021/05/18	0	0.00	5	50.00	53.20	-5	5,368	-0.09%
2021/05/17	1	48.45	0	0.00	48.45	1	5,434	0.02%
2021/05/14	0	0.00	5	54.40	52.20	-5	5,424	-0.09%
2021/05/13	5	53.30	0	0.00	53.10	5	5,431	0.09%
2021/05/12	0	0.00	1	56.80	51.60	-1	5,434	-0.02%
2021/05/11	5	56.00	0	0.00	56.20	5	5,432	0.09%
2021/05/10	3	63.33	0	0.00	61.80	3	5,469	0.05%
2021/05/07	9	64.31	10	64.82	64.50	-1	5,539	-0.02%
2021/05/06	3	60.70	0	0.00	60.50	3	5,540	0.05%
2021/05/05	2	60.90	1	62.80	60.70	1	5,571	0.02%
2021/05/04	1	59.10	1	60.10	61.00	0	5,685	0.00%
2021/05/03	4	64.65	0	0.00	63.10	4	5,973	0.07%
2021/04/29	1	67.50	1	67.50	67.80	0	6,035	0.00%
2021/04/28	0	0.00	7	68.40	68.20	-7	6,133	-0.11%
2021/04/27	13	67.32	6	67.65	67.50	7	6,224	0.11%
2021/04/26	6	65.35	0	0.00	64.50	6	6,215	0.10%
2021/04/23	0	0.00	6	67.62	67.30	-6	6,187	-0.10%
2021/04/22	4	69.30	0	0.00	67.70	4	6,274	0.06%
2021/04/21	3	72.70	0	0.00	71.60	3	6,311	0.05%
2021/04/16	1	72.90	2	73.95	74.00	-1	7,131	-0.01%
2021/04/14	3	71.77	1	71.30	71.70	2	7,722	0.03%
2021/04/13	1	75.10	1	76.10	75.00	0	7,749	0.00%
2021/04/12	5	75.28	1	75.10	75.30	4	7,884	0.05%
2021/04/09	2	76.15	0	0.00	75.40	2	7,930	0.03%
2021/04/08	4	78.75	1	78.30	78.10	3	7,938	0.04%
2021/04/07	3	79.40	0	0.00	78.80	3	8,145	0.04%
2021/04/06	0	0.00	1	79.80	79.90	-1	8,361	-0.01%
2021/04/01	1	78.70	0	0.00	78.50	1	8,713	0.01%
2021/03/31	0	0.00	2	80.65	79.50	-2	9,129	-0.02%
2021/03/30	0	0.00	6	80.23	80.40	-6	9,326	-0.06%
2021/03/29	3	79.50	4	79.30	79.00	-1	9,479	-0.01%
2021/03/26	1	80.00	1	79.40	79.60	0	9,519	0.00%
2021/03/24	0	0.00	1	79.27	77.80	-1	9,575	-0.01%
2021/03/23	6	78.13	0	0.00	78.50	6	9,667	0.06%
2021/03/22	3	79.37	2	80.30	80.30	1	9,737	0.01%
2021/03/19	2	79.45	1	78.90	78.90	1	9,914	0.01%
2021/03/18	5	82.16	4	82.03	80.40	1	10,235	0.01%
2021/03/17	5	85.52	7	83.97	82.70	-2	10,628	-0.02%
2021/03/16	35.3	89.45	31	90.15	84.70	4.3	10,507	0.04%
2021/03/15	11	81.40	20	80.68	84.80	-9	9,726	-0.09%
2021/03/12	3	76.40	2	77.00	77.10	1	9,374	0.01%
2021/03/11	1	74.40	6	73.73	75.00	-5	9,380	-0.05%
2021/03/09	1	72.10	0	0.00	71.70	1	9,438	0.01%
2021/03/08	3	74.93	9	75.80	73.20	-6	9,514	-0.06%
2021/03/05	8	74.96	7	75.13	74.40	1	9,625	0.01%
2021/03/04	5	74.28	7	75.24	73.50	-2	9,619	-0.02%
2021/03/03	0	0.00	3	73.27	73.80	-3	9,577	-0.03%
2021/03/02	1	71.40	1	73.10	70.50	0	9,555	0.00%
2021/02/26	1	71.30	0	0.00	71.00	1	9,612	0.01%
2021/02/25	24	75.92	2	74.20	73.60	22	9,627	0.23%
2021/02/24	1	78.20	2	78.40	77.10	-1	9,620	-0.01%
2021/02/23	4.5	78.01	6.8	79.91	78.60	-2.3	9,804	-0.02%
2021/02/22	2	79.05	4	79.95	78.60	-2	9,785	-0.02%
2021/02/19	1	74.30	0	0.00	74.70	1	9,727	0.01%
2021/02/18	2	75.55	2	75.95	76.50	0	9,792	0.00%
2021/02/17	0	0.00	3	76.13	77.10	-3	9,930	-0.03%
2021/02/04	2	71.85	0	0.00	70.90	2	10,305	0.02%
2021/02/03	2	73.70	1.1	73.47	73.60	0.9	10,551	0.01%
2021/02/02	2	70.65	3	71.57	73.00	-1	10,827	-0.01%
2021/02/01	1	69.80	0	0.00	68.50	1	10,959	0.01%
2021/01/29	1	71.60	2	72.50	70.60	-1	11,027	-0.01%
2021/01/27	1	78.30	0	0.00	78.30	1	11,293	0.01%
2021/01/26	3	79.43	7	81.80	78.00	-4	11,590	-0.03%
2021/01/25	29	81.50	22	81.78	79.00	7	11,525	0.06%
2021/01/22	1	77.50	0	0.00	77.50	1	11,246	0.01%
2021/01/21	1	76.00	0	0.00	73.80	1	11,218	0.01%
2021/01/20	2	71.95	1	74.00	75.70	1	11,220	0.01%
2021/01/19	2	76.15	8	76.86	75.20	-6	11,154	-0.05%
2021/01/18	8	76.43	1	76.50	76.20	7	11,158	0.06%
2021/01/15	1	78.10	1	80.00	77.70	0	11,312	0.00%
2021/01/14	5	79.34	2	79.10	79.50	3	11,342	0.03%
2021/01/13	3	79.50	1	79.40	78.90	2	11,407	0.02%
2021/01/12	1	80.50	0	0.00	78.00	1	11,524	0.01%
2021/01/11	9	81.68	9.4	82.15	79.90	-0.4	11,508	0.00%
2021/01/08	16	74.44	19	74.01	78.40	-3	11,590	-0.03%
2021/01/07	6	71.05	4	71.10	71.30	2	11,390	0.02%
2021/01/06	2	68.65	1.5	68.76	68.50	0.5	11,246	0.00%
2021/01/05	4	71.38	3	71.63	70.90	1	11,164	0.01%
2021/01/04	2	69.25	3	70.80	69.40	-1	11,016	-0.01%
2020/12/31	2	69.95	1	70.80	69.80	1	10,973	0.01%
2020/12/30	5	72.78	4	73.35	70.50	1	10,917	0.01%
2020/12/29	4	69.45	6	70.23	70.50	-2	10,715	-0.02%
2020/12/28	7	70.14	2	71.35	67.90	5	10,461	0.05%
2020/12/25	2	66.15	11	65.00	66.90	-9	10,076	-0.09%
2020/12/24	1	62.70	2.8	61.15	60.90	-1.8	9,625	-0.02%
2020/12/23	0	0.00	7	59.21	59.40	-7	9,396	-0.07%
2020/12/22	3	57.77	3	57.27	55.60	0	9,229	0.00%
2020/12/21	0	0.00	2	55.80	57.10	-2	9,182	-0.02%
2020/12/18	1	57.90	2	58.40	57.30	-1	9,119	-0.01%
2020/12/17	7	58.80	1	58.50	59.40	6	9,072	0.07%
2020/12/16	4	59.28	0	0.00	59.80	4	8,985	0.04%
2020/12/15	3	59.50	1	62.40	57.20	2	8,887	0.02%
2020/12/14	3	62.80	0	0.00	60.50	3	8,671	0.03%
2020/12/11	2.1	59.76	12	60.83	62.20	-9.9	8,314	-0.12%
2020/12/10	1	55.70	1	55.60	56.60	0	7,910	0.00%
2020/12/09	3	53.87	4	54.70	54.00	-1	7,738	-0.01%
2020/12/07	7	51.34	1	51.40	50.30	6	7,758	0.08%
2020/12/04	1	54.10	0	0.00	54.00	1	7,693	0.01%
2020/12/03	1	56.10	8	56.38	55.70	-7	7,636	-0.09%
2020/12/02	10	55.74	10	55.52	55.50	0	7,619	0.00%
2020/12/01	5	55.28	8	54.35	56.00	-3	7,573	-0.04%
2020/11/30	1	53.00	1	52.70	52.60	0	7,459	0.00%
2020/11/27	3	53.50	6	54.23	53.60	-3	7,470	-0.04%
2020/11/26	11	53.45	2	53.55	53.30	9	7,553	0.12%
2020/11/25	2	53.15	1	53.30	53.20	1	7,547	0.01%
2020/11/24	3	55.37	2	55.65	54.70	1	7,471	0.01%
2020/11/23	2	55.15	2	55.35	55.00	0	7,523	0.00%
2020/11/20	13	55.96	12	55.05	56.10	1.1	7,459	0.01%
2020/11/19	6	53.92	1	54.30	53.00	5	7,233	0.07%
2020/11/17	2	54.70	2	54.30	54.00	0	7,106	0.00%
2020/11/16	4	55.45	3	55.73	55.70	1	7,022	0.01%
2020/11/13	1	54.00	1	53.70	54.90	0	6,831	0.00%
2020/11/11	0	0.00	7	53.29	53.10	-7	6,351	-0.11%
2020/11/10	8	51.25	6	50.87	50.20	2	6,093	0.03%
2020/11/09	0	0.00	3	48.25	49.10	-3	5,774	-0.05%
2020/11/06	3	47.80	0	0.00	46.80	3	5,603	0.05%
2020/11/05	4	48.26	4	48.60	48.40	0	5,480	0.00%
2020/11/04	5	48.70	7	48.37	48.80	-2	5,432	-0.04%
2020/11/03	10	47.45	10	48.42	48.05	0	5,205	0.00%
2020/11/02	2	43.90	2	44.50	45.10	0	4,887	0.00%
2020/10/30	2	46.05	0	0.00	43.25	2	4,845	0.04%
2020/10/28	0	0.00	1	47.90	45.70	-1	4,760	-0.02%
2020/10/26	1	46.80	0	0.00	46.40	1	4,586	0.02%
2020/10/23	0	0.00	6	47.67	47.65	-6	4,501	-0.13%
2020/10/22	2	45.20	2	45.30	46.00	0	4,278	0.00%
2020/10/21	8	46.94	4	46.96	47.25	4	4,136	0.10%
2020/10/20	1	47.20	4	46.39	46.85	-3	3,983	-0.08%
2020/10/19	1	44.15	1	43.75	44.50	0	3,736	0.00%
2020/10/15	0	0.00	10	42.45	42.45	-10	2,954	-0.34%
2020/10/12	1	39.00	1	38.10	38.15	0	2,633	0.00%
2020/10/08	1	39.25	1	38.60	38.60	0	2,629	0.00%
2020/10/07	1	38.50	1	38.80	38.85	0	2,606	0.00%
2020/10/06	2	37.63	2	38.13	38.75	0	2,600	0.00%
2020/09/29	2	36.10	3	36.30	35.75	-1	2,796	-0.04%
2020/09/25	1	34.85	0	0.00	34.60	1	2,806	0.04%
2020/09/23	2.3	38.28	2	37.95	37.95	0.3	2,742	0.01%
2020/09/22	1	37.90	1	38.10	38.35	0	2,723	0.00%
2020/09/21	1	39.50	1	38.70	38.40	0	2,696	0.00%
2020/09/16	1	38.25	1	38.45	38.40	0	2,601	0.00%
2020/09/15	0	0.00	17	39.51	38.25	-17	2,556	-0.66%
2020/09/11	15	38.41	70	38.56	37.75	-55	2,383	-2.31%
2020/09/10	3	39.50	79	40.66	38.95	-76	2,320	-3.28%
2020/09/09	0	0.00	1	38.80	38.65	-1	2,151	-0.05%
2020/09/08	1	37.45	2	38.25	37.80	-1	2,070	-0.05%
2020/09/07	6	37.69	5	39.25	37.85	1	2,047	0.05%
2020/09/04	18	36.92	18	38.65	38.55	0	1,974	0.00%
2020/09/03	104	37.98	11	37.82	37.65	93	1,893	4.91%	大買/
2020/09/02	7	37.76	65	37.39	38.00	-58	1,841	-3.15%
2020/09/01	27	37.23	13	37.27	37.40	14	1,773	0.79%
2020/08/31	49	36.16	0	0.00	36.00	49	1,630	3.00%
2020/08/28	15	35.62	0	0.00	35.75	15	1,599	0.94%
2020/08/27	1	36.00	3	37.10	36.15	-2	1,580	-0.13%
2020/08/26	0	0.00	10	35.65	36.00	-10	1,493	-0.67%
2020/08/25	2	34.15	1	33.85	34.05	1	1,458	0.07%
2020/08/20	0	0.00	3	31.60	31.30	-3	1,413	-0.21%
2020/08/19	0	0.00	2	34.70	33.50	-2	1,380	-0.14%
2020/08/18	0	0.00	2	35.00	34.70	-2	1,359	-0.15%
2020/08/17	7	35.69	0	0.00	35.45	7	1,349	0.52%
2020/08/12	0	0.00	5	35.60	36.30	-5	1,287	-0.39%
2020/08/07	0	0.00	24	36.66	35.50	-24	1,178	-2.04%
2020/07/30	0	0.00	10	32.20	32.45	-10	1,038	-0.96%
2020/07/28	0	0.00	10	31.85	31.40	-10	1,079	-0.93%
2020/07/15	0	0.00	4	34.60	34.00	-4	1,251	-0.32%
2020/07/13	4	35.95	3	36.25	36.20	1	1,270	0.08%
2020/07/10	1	35.25	0	0.00	34.70	1	1,310	0.08%
2020/07/09	0	0.00	3	37.05	37.00	-3	1,269	-0.24%
2020/07/08	10	32.60	0	0.00	34.70	10	1,127	0.89%
2020/07/07	2	32.00	0	0.00	31.55	2	1,075	0.19%
2020/07/06	0	0.00	20	32.41	32.75	-20	1,103	-1.81%
2020/07/03	30	31.73	10	32.35	31.85	20	1,106	1.81%
2020/06/29	0	0.00	15	31.30	31.15	-15	1,102	-1.36%
2020/06/24	0	0.00	1	30.40	30.30	-1	1,103	-0.09%
2020/06/23	0	0.00	10	30.70	30.40	-10	1,116	-0.90%
2020/06/22	0	0.00	2	30.60	30.70	-2	1,127	-0.18%
2020/06/19	8	31.05	0	0.00	30.65	8	1,147	0.70%
2020/06/11	2	30.00	0	0.00	30.25	2	1,186	0.17%
2020/06/02	1	32.65	1	33.10	31.85	0	1,226	0.00%
2020/05/25	0	0.00	38	29.72	29.85	-38	1,194	-3.18%
2020/05/20	2	31.10	2	30.78	30.55	0	1,203	0.00%
2020/05/14	5	30.35	5	30.90	30.10	0	1,267	0.00%
2020/05/13	21	31.25	0	0.00	31.50	21	1,293	1.62%
2020/05/11	0	0.00	17	32.00	31.80	-17	1,301	-1.31%
2020/05/06	10	31.80	40	31.70	31.70	-30	1,294	-2.32%
2020/05/05	8	31.45	1	31.95	31.60	7	1,281	0.55%
2020/05/04	40	31.48	0	0.00	31.40	40	1,273	3.14%
2020/04/30	1	32.35	1	32.00	32.00	0	1,278	0.00%
2020/04/29	34	31.79	0	0.00	31.65	34	1,285	2.65%
2020/04/28	1	32.35	3	31.80	31.60	-2	1,294	-0.15%
2020/04/27	3	31.77	0	0.00	31.60	3	1,291	0.23%
2020/04/24	2.1	31.51	2	31.20	31.40	0.1	1,272	0.01%
2020/04/23	2	29.60	24	29.32	31.80	-22	1,223	-1.80%
2020/04/22	0	0.00	72	29.37	29.50	-72	1,158	-6.22%
2020/04/21	1	27.50	0	0.00	27.35	1	1,104	0.09%
2020/04/17	92	28.39	0	0.00	28.10	92	1,111	8.28%
2020/04/15	3	28.70	5	28.33	28.50	-2	1,094	-0.18%
2020/04/14	2	26.70	0	0.00	26.50	2	1,041	0.19%
2020/04/13	1	25.55	2	26.00	25.60	-1	1,058	-0.09%
2020/04/09	1	26.90	1	26.60	26.50	0	1,334	0.00%
2020/04/01	0.1	21.45	0	0.00	21.60	0.1	1,378	0.00%
2020/03/25	0	0.00	2	22.10	21.95	-2	1,564	-0.13%
2020/03/24	2	20.00	0	0.00	20.50	2	1,565	0.13%
2020/03/05	0	0.00	1	32.35	32.10	-1	1,586	-0.06%
2020/03/04	1	31.70	0	0.00	31.80	1	1,595	0.06%
2020/03/03	0	0.00	1	32.50	32.30	-1	1,598	-0.06%
2020/03/02	1	32.05	0	0.00	31.55	1	1,605	0.06%
2020/02/21	0	0.00	1	34.80	34.95	-1	1,666	-0.06%
2020/02/20	1	35.15	0	0.00	35.00	1	1,675	0.06%
2020/02/19	1	35.45	0	0.00	35.30	1	1,680	0.06%
2020/02/18	2	35.00	2	34.93	34.80	0	1,679	0.00%
2020/02/17	0.1	34.50	3	34.33	34.80	-3	1,650	-0.18%
2020/02/14	3	35.10	0	0.00	34.70	3	1,653	0.18%
2020/02/13	0	0.00	1	34.40	33.90	-1	1,655	-0.06%
2020/02/12	1	33.40	0	0.00	34.50	1	1,683	0.06%
2020/02/11	0	0.00	1	33.20	33.15	-1	1,690	-0.06%
2020/02/10	1	30.50	1	31.50	32.15	0	1,750	0.00%
2020/02/07	1	33.75	0	0.00	32.80	1	1,774	0.06%
2020/02/06	0	0.00	1	33.90	33.90	-1	1,799	-0.06%
2020/02/05	2	33.60	1	33.90	33.50	1	1,899	0.05%
2020/02/04	0	0.00	3	32.70	33.15	-3	2,081	-0.14%
2020/02/03	1	30.00	0	0.00	30.75	1	2,252	0.04%
2020/01/31	1	33.05	0	0.00	33.00	1	2,261	0.04%
2020/01/30	18	33.91	10	34.20	33.85	8	2,317	0.35%
2020/01/20	1	37.65	0	0.00	37.60	1	2,363	0.04%
2020/01/17	1.1	37.62	0	0.00	37.60	1.1	2,388	0.05%
2020/01/16	0	0.00	4	38.40	37.85	-4	2,431	-0.16%
2020/01/10	10	37.15	0	0.00	36.85	10	2,855	0.35%
2020/01/09	1	37.10	1	37.50	37.15	0	2,881	0.00%
2020/01/08	0	0.00	2	37.28	36.70	-2	2,882	-0.07%
2020/01/07	36	37.24	10	36.40	36.60	26	2,896	0.90%
2020/01/06	11	38.20	0	0.00	37.70	11	3,011	0.37%
2020/01/03	15	39.37	78	40.15	38.90	-63	3,238	-1.95%
2020/01/02	5	38.53	1	38.75	38.80	4	3,145	0.13%
2019/12/31	6	37.85	3	38.25	38.10	3	3,141	0.10%
2019/12/30	13	38.52	12	38.51	38.30	1	3,110	0.03%
2019/12/26	9	38.66	14	38.50	38.30	-5	3,046	-0.16%
2019/12/25	11	37.55	2	37.18	37.60	9	2,893	0.31%
2019/12/24	1	36.50	1	36.30	36.75	0	2,862	0.00%
2019/12/23	9	35.69	1	35.40	35.45	8	2,854	0.28%
2019/12/20	1	36.00	0	0.00	35.85	1	2,852	0.04%
2019/12/19	4.3	35.84	0	0.00	35.80	4.3	2,838	0.15%
2019/12/17	0	0.00	1	37.40	37.40	-1	2,877	-0.03%
2019/12/16	0	0.00	5	37.85	37.90	-5	2,897	-0.17%
2019/12/13	0	0.00	2	38.25	37.40	-2	2,891	-0.07%
2019/12/12	0	0.00	1	38.20	38.20	-1	2,901	-0.03%
2019/12/10	0	0.00	1	37.60	37.65	-1	2,894	-0.03%
2019/12/09	0.1	37.60	0	0.00	37.75	0.1	2,959	0.00%
2019/12/06	2	37.78	0	0.00	37.70	2	2,988	0.07%
2019/12/05	0.1	37.70	57	38.01	37.70	-56.9	2,983	-1.91%
2019/12/04	1.3	37.80	10	38.16	37.80	-8.8	2,977	-0.29%
2019/12/02	0.1	37.85	1	36.95	38.05	-1	2,897	-0.03%
2019/11/29	1.3	36.38	0	0.00	36.95	1.3	2,875	0.04%
2019/11/28	2.5	37.36	0	0.00	36.90	2.5	2,864	0.09%
2019/11/27	0	0.00	22	37.40	37.40	-22	2,860	-0.77%
2019/11/26	0	0.00	92	37.31	37.15	-92	2,862	-3.21%
2019/11/25	1	37.30	1	37.90	37.05	0	2,868	0.00%
2019/11/12	1.1	33.85	0	0.00	34.70	1.1	2,805	0.04%
2019/11/11	5	33.80	1	33.95	33.20	4	2,794	0.14%
2019/11/08	6	34.88	0	0.00	34.70	6	2,767	0.22%
2019/11/07	0	0.00	2	35.50	35.00	-2	2,755	-0.07%
2019/11/06	0	0.00	1	35.80	35.35	-1	2,742	-0.04%
2019/11/05	3	35.50	0	0.00	35.25	3	2,730	0.11%
2019/11/04	0	0.00	20	35.65	35.65	-20	2,717	-0.74%
2019/11/01	10	35.51	3	35.62	35.60	7	2,707	0.26%
2019/10/31	22	36.93	2	37.03	36.55	20	2,682	0.75%
2019/10/30	4	36.98	1	37.50	37.45	3	2,643	0.11%
2019/10/29	25	37.20	3	38.12	37.05	22	2,621	0.84%
2019/10/25	22	37.79	1	37.95	37.60	21	2,529	0.83%
2019/10/24	1	38.05	6	38.30	38.05	-5	2,496	-0.20%
2019/10/23	31	38.02	8	38.33	38.50	23	2,395	0.96%
2019/10/22	3	36.53	9	37.39	37.60	-6	2,199	-0.27%
2019/10/21	2	36.53	1	36.40	36.20	1	2,020	0.05%
2019/10/18	30	36.35	0	0.00	36.25	30	1,992	1.51%
2019/10/17	0	0.00	1	36.35	37.00	-1	1,920	-0.05%
2019/10/16	1	35.80	2	35.73	35.35	-1	1,854	-0.05%
2019/10/15	1	36.30	0	0.00	36.20	1	1,832	0.05%
2019/10/14	2	36.80	2	37.28	36.50	0	1,786	0.00%
2019/10/09	37	36.51	3	36.53	36.90	34	1,719	1.98%
2019/10/08	4	36.48	8	36.47	36.95	-4	1,604	-0.25%
2019/10/07	20	35.00	1	34.90	35.10	19	1,404	1.35%
2019/10/04	14	34.18	2	34.60	33.80	12	1,334	0.90%
2019/10/03	2	34.38	0	0.00	34.65	2	1,299	0.15%
2019/10/01	5	34.55	1	34.65	34.20	4	1,253	0.32%
2019/09/27	91	35.20	4	35.96	33.50	87	1,138	7.64%
2019/09/26	21	35.72	1	35.80	35.80	20	880	2.27%
2019/09/25	1	31.85	2	31.78	32.55	-1	713	-0.14%
2019/09/23	0	0.00	1	31.80	31.45	-1	686	-0.15%
2019/09/18	0	0.00	2	31.25	31.25	-2	680	-0.29%
2019/09/17	1	31.85	0	0.00	31.40	1	679	0.15%
2019/09/16	0	0.00	3	30.75	30.90	-3	674	-0.44%
2019/09/10	5	33.08	0	0.00	31.25	5	675	0.74%
2019/09/09	0	0.00	1	32.80	33.00	-1	618	-0.16%
2019/09/05	2	32.33	0	0.00	31.70	2	584	0.34%
2019/09/02	1	33.90	1	32.35	32.90	0	547	0.00%
2019/08/30	0	0.00	1	30.70	31.90	-1	476	-0.21%
2019/08/28	1	30.05	0	0.00	29.80	1	439	0.23%
2019/08/22	0	0.00	1	30.80	30.55	-1	435	-0.23%
2019/08/21	1	30.90	0	0.00	30.95	1	433	0.23%
2019/08/19	1	30.35	1	30.85	31.70	0	420	0.00%
2019/08/05	0	0.00	2	28.68	28.45	-2	433	-0.46%
2019/08/02	1	29.25	0	0.00	29.20	1	438	0.23%
2019/08/01	1	30.25	0	0.00	30.25	1	441	0.23%
2019/07/24	0	0.00	5	30.30	30.70	-5	461	-1.08%
2019/07/18	0	0.00	1	28.30	28.35	-1	537	-0.19%
2019/07/17	1	29.20	1	28.95	28.60	0	586	0.00%
2019/07/15	1	29.30	0	0.00	29.25	1	724	0.14%
2019/07/12	0	0.00	1	29.75	29.50	-1	859	-0.12%
2019/07/11	0	0.00	1	29.55	29.50	-1	1,025	-0.10%
2019/07/10	1	29.20	0	0.00	29.15	1	1,124	0.09%
2019/07/08	1	30.00	0	0.00	29.60	1	1,140	0.09%
2019/07/04	0	0.00	1	29.90	30.40	-1	1,156	-0.09%
2019/07/03	1	29.35	0	0.00	29.20	1	1,139	0.09%
2019/07/01	0	0.00	1	29.00	28.95	-1	1,157	-0.09%
2019/06/27	0	0.00	3	28.73	28.70	-3	1,162	-0.26%
2019/06/25	1	28.90	0	0.00	28.85	1	1,172	0.09%
2019/06/21	0	0.00	2	29.00	28.85	-2	1,186	-0.17%
2019/06/20	5	29.70	1	28.95	29.50	4	1,189	0.34%
2019/06/11	0	0.00	1	28.30	28.30	-1	1,306	-0.08%
2019/06/06	1	27.90	0	0.00	27.70	1	1,314	0.08%
2019/06/04	0	0.00	1	28.65	28.55	-1	1,330	-0.08%
2019/06/03	1	28.10	0	0.00	28.10	1	1,338	0.07%
2019/05/29	0	0.00	1	28.20	28.10	-1	1,384	-0.07%
2019/05/21	1	28.70	1	28.80	29.10	0	1,469	0.00%
2019/05/20	2	29.00	1	29.00	29.10	1	1,483	0.07%
2019/05/14	6	29.50	0	0.00	29.90	6	1,663	0.36%
2019/05/09	1	32.00	0	0.00	32.00	1	1,663	0.06%
2019/05/08	2	32.95	1	33.30	32.85	1	1,652	0.06%
2019/05/07	8	33.11	0	0.00	33.05	8	1,655	0.48%
2019/05/06	1	32.90	0	0.00	33.00	1	1,668	0.06%
2019/04/29	1	36.00	0	0.00	33.90	1	1,693	0.06%
2019/04/24	0	0.00	2	36.45	36.20	-2	1,618	-0.12%
2019/04/23	1	37.45	0	0.00	37.15	1	1,594	0.06%
2019/04/22	0	0.00	1	38.00	39.00	-1	1,539	-0.06%
2019/04/19	0	0.00	2	37.35	37.55	-2	1,434	-0.14%
2019/04/18	3	38.07	0	0.00	38.00	3	1,396	0.21%
2019/04/17	0	0.00	2	36.80	37.35	-2	1,278	-0.16%
2019/04/16	0	0.00	1	33.50	34.60	-1	1,111	-0.09%
2019/04/11	1	33.40	0	0.00	32.90	1	1,003	0.10%
2019/04/09	0	0.00	2	33.70	33.70	-2	1,013	-0.20%
2019/04/08	2	33.23	0	0.00	33.00	2	1,010	0.20%
2019/04/03	0	0.00	1	33.35	33.25	-1	1,010	-0.10%
2019/03/29	1	32.90	0	0.00	32.80	1	1,000	0.10%
2019/03/20	2	34.28	0	0.00	33.75	2	1,006	0.20%
2019/03/19	0	0.00	1	33.20	34.35	-1	966	-0.10%
2019/03/18	1	32.50	0	0.00	32.40	1	948	0.11%
2019/03/14	0	0.00	2	33.23	33.40	-2	952	-0.21%
2019/03/08	2	32.03	0	0.00	32.10	2	1,001	0.20%
2019/03/07	0	0.00	1	33.05	32.95	-1	1,004	-0.10%
2019/03/06	1	33.10	0	0.00	33.00	1	1,071	0.09%
2019/03/05	0	0.00	3	33.73	33.15	-3	1,080	-0.28%
2019/03/04	1	32.70	0	0.00	32.80	1	1,052	0.10%
2019/02/27	1	32.85	0	0.00	32.95	1	1,048	0.10%
2019/02/26	0	0.00	2	33.50	33.90	-2	1,033	-0.19%
2019/02/22	1	33.40	0	0.00	32.75	1	1,036	0.10%
2019/02/21	1	33.15	0	0.00	33.25	1	1,024	0.10%
2019/02/20	1	34.50	1	33.85	33.75	0	1,036	0.00%
2019/02/18	1	34.85	1	35.20	34.65	0	1,018	0.00%
2019/02/15	0	0.00	1	32.80	32.80	-1	949	-0.11%
2019/02/12	1	30.00	1	30.20	30.80	0	881	0.00%
2019/01/28	1	29.80	0	0.00	29.10	1	1,029	0.10%
2019/01/25	1	29.15	1	29.80	29.65	0	1,074	0.00%
2019/01/21	1	28.30	1	28.75	29.80	0	1,085	0.00%
2019/01/10	0	0.00	2	28.35	28.30	-2	1,110	-0.18%
2019/01/09	0	0.00	1	27.85	28.75	-1	1,117	-0.09%
2019/01/07	1	27.50	1	27.80	27.45	0	1,118	0.00%
2019/01/04	1	26.90	0	0.00	27.00	1	1,130	0.09%
2018/12/28	1	29.35	1	29.40	29.25	0	1,145	0.00%
2018/12/27	1	28.45	2	29.03	29.20	-1	1,149	-0.09%
2018/12/26	1	28.60	1	29.20	28.05	0	1,142	0.00%
2018/12/25	1	28.50	0	0.00	28.60	1	1,141	0.09%
2018/12/19	0	0.00	1	28.65	28.15	-1	1,122	-0.09%
2018/12/17	1	28.80	0	0.00	28.50	1	1,131	0.09%
2018/12/13	1	29.35	0	0.00	29.15	1	1,135	0.09%
2018/12/12	0	0.00	1	29.95	30.20	-1	1,136	-0.09%
2018/12/10	1	29.85	0	0.00	29.35	1	1,184	0.08%
2018/12/07	3	30.57	1	30.90	31.15	2	1,182	0.17%
2018/12/06	1	30.20	2	31.20	30.00	-1	1,182	-0.08%
2018/12/05	1	31.25	1	32.10	31.90	0	1,175	0.00%
2018/12/04	1	33.20	0	0.00	32.50	1	1,183	0.08%
2018/11/29	10	32.00	13	31.88	31.10	-3	1,154	-0.26%
2018/11/28	1	29.15	2	29.60	29.90	-1	1,123	-0.09%
2018/11/27	2	29.10	0	0.00	29.05	2	1,152	0.17%
2018/11/26	0	0.00	1	28.70	28.90	-1	1,247	-0.08%
2018/11/23	0	0.00	5	28.40	28.15	-5	1,264	-0.40%
2018/11/22	2	28.95	1	29.05	28.20	1	1,310	0.08%
2018/11/21	0	0.00	1	29.50	29.90	-1	1,408	-0.07%
2018/11/20	1	29.20	0	0.00	29.20	1	1,405	0.07%
2018/11/19	5	30.20	0	0.00	29.75	5	1,402	0.36%
2018/11/08	2	29.93	3	29.40	29.10	-1	1,394	-0.07%
2018/11/06	0	0.00	1	28.25	26.95	-1	1,323	-0.08%
2018/11/05	3	28.88	0	0.00	28.50	3	1,310	0.23%
2018/10/29	0	0.00	1	22.55	22.40	-1	1,153	-0.09%
2018/10/26	1	21.60	1	21.95	22.20	0	1,157	0.00%
2018/10/25	1	22.30	0	0.00	22.15	1	1,148	0.09%
2018/10/24	1	25.05	1	24.95	24.60	0	1,117	0.00%
2018/10/22	1	25.05	1	25.50	26.15	0	1,142	0.00%
2018/10/19	1	25.05	2	24.85	25.45	-1	1,146	-0.09%
2018/10/18	2	26.28	1	25.80	25.55	1	1,146	0.09%
2018/10/16	0	0.00	1	26.35	26.55	-1	1,169	-0.09%
2018/10/09	0	0.00	1	28.00	27.80	-1	1,193	-0.08%
2018/10/08	1	28.20	0	0.00	28.15	1	1,197	0.08%
2018/10/05	1	29.00	2	29.48	28.05	-1	1,196	-0.08%
2018/10/02	1	33.30	0	0.00	33.05	1	1,183	0.08%
2018/10/01	1	33.30	1	33.70	33.70	0	1,186	0.00%
2018/09/28	1	33.00	0	0.00	33.10	1	1,215	0.08%
2018/09/26	0	0.00	1	33.95	33.80	-1	1,370	-0.07%
2018/09/20	1	34.20	0	0.00	33.95	1	1,443	0.07%
2018/09/19	1	35.10	0	0.00	33.90	1	1,455	0.07%
2018/09/18	1	34.90	1	34.50	34.05	0	1,511	0.00%
2018/09/14	0	0.00	1	34.25	36.70	-1	1,542	-0.06%
2018/09/13	1	33.55	0	0.00	33.40	1	1,538	0.06%
2018/09/11	0	0.00	1	34.00	33.75	-1	1,657	-0.06%
2018/09/10	1	33.05	0	0.00	33.40	1	1,714	0.06%
2018/09/07	1	33.20	0	0.00	33.20	1	1,745	0.06%
2018/09/04	2	37.93	2	38.05	37.20	0	1,953	0.00%
2018/08/29	1	38.50	1	38.35	38.75	0	1,960	0.00%
2018/08/28	1	38.85	4	38.59	39.15	-3	1,982	-0.15%
2018/08/24	0	0.00	1	32.60	32.40	-1	2,131	-0.05%
2018/08/23	1	32.05	1	31.85	31.90	0	2,456	0.00%
2018/08/22	1	32.70	0	0.00	32.30	1	2,693	0.04%
2018/08/17	1	35.50	0	0.00	34.00	1	2,846	0.04%
2018/08/16	1	32.20	1	32.05	33.95	0	2,802	0.00%
2018/08/02	0	0.00	5	37.50	36.75	-5	3,033	-0.16%
2018/07/31	0	0.00	2	39.40	38.70	-2	3,180	-0.06%
2018/07/30	1	38.65	1	38.95	38.90	0	3,200	0.00%
2018/07/27	0	0.00	1	39.10	40.10	-1	3,204	-0.03%
2018/07/25	2	39.20	0	0.00	38.80	2	3,232	0.06%
2018/07/24	3	39.47	0	0.00	39.25	3	3,274	0.09%
2018/07/23	0	0.00	1	40.40	40.20	-1	3,314	-0.03%
2018/07/20	0	0.00	1	39.50	38.10	-1	3,300	-0.03%
2018/07/19	2	39.75	0	0.00	39.70	2	3,281	0.06%
2018/07/06	2	43.70	2	44.50	42.40	0	3,636	0.00%
2018/07/05	1	44.55	0	0.00	43.90	1	3,618	0.03%
2018/07/04	1	46.50	2	47.10	46.70	-1	3,771	-0.03%
2018/07/02	0	0.00	1	44.80	44.00	-1	3,660	-0.03%
2018/06/29	1	45.55	1	44.80	45.00	0	3,646	0.00%
2018/06/28	2	45.38	0	0.00	44.70	2	3,632	0.06%
2018/06/27	0	0.00	1	46.25	45.90	-1	3,635	-0.03%
2018/06/26	1	42.40	0	0.00	44.85	1	3,577	0.03%
2018/06/22	2	45.25	0	0.00	43.80	2	3,539	0.06%
2018/06/21	3	47.45	1	48.60	46.50	2	3,513	0.06%
2018/06/20	8	50.41	0	0.00	47.00	8	3,481	0.23%
2018/06/15	0	0.00	1	52.00	51.50	-1	3,341	-0.03%
2018/06/14	1	50.40	2	51.30	50.70	-1	3,298	-0.03%
2018/06/13	9	54.13	1	54.40	50.40	8	3,271	0.24%
2018/06/11	0	0.00	5	53.06	52.30	-5	3,045	-0.16%
2018/06/08	1	51.60	0	0.00	50.90	1	2,977	0.03%
2018/06/05	1	51.00	0	0.00	49.60	1	2,842	0.04%
2018/06/01	3	51.57	8	56.26	50.10	-5	2,679	-0.19%
2018/05/31	11	55.27	4	54.43	53.90	7	2,517	0.28%
2018/05/30	3	50.50	1	48.70	50.70	2	2,195	0.09%
2018/05/28	1	45.40	4	45.68	46.00	-3	1,939	-0.15%
2018/05/25	0	0.00	2	43.00	43.45	-2	1,833	-0.11%
2018/05/24	1	42.10	0	0.00	42.40	1	1,822	0.05%
2018/05/22	1	44.80	0	0.00	45.45	1	1,839	0.05%
2018/05/21	0	0.00	1	42.90	43.45	-1	1,788	-0.06%
2018/05/18	1	42.00	1	43.10	42.00	0	1,780	0.00%
2018/05/17	1	41.60	0	0.00	42.30	1	1,781	0.06%
2018/05/14	1	44.60	0	0.00	44.40	1	1,753	0.06%
2018/05/08	0	0.00	30	47.50	47.50	-30	1,527	-1.96%
2018/05/04	1	42.50	2	42.30	41.90	-1	1,470	-0.07%
2018/05/03	1	40.60	2	41.50	41.00	-1	1,458	-0.07%
2018/05/02	1	42.50	1	42.00	42.00	0	1,441	0.00%
2018/04/30	3	43.52	5	44.62	42.30	-2	1,420	-0.14%
2018/04/27	9	45.63	7	45.61	45.65	2	1,383	0.14%
2018/04/24	0	0.00	1	42.20	42.80	-1	1,342	-0.07%
2018/04/23	1	41.70	0	0.00	44.70	1	1,345	0.07%
2018/04/20	5	43.00	0	0.00	42.45	5	1,333	0.38%
2018/04/19	0	0.00	5	44.16	43.75	-5	1,331	-0.38%
2018/04/18	5	43.60	10	43.21	44.00	-5	1,331	-0.38%
2018/04/17	5	43.05	0	0.00	43.05	5	1,319	0.38%
2018/04/16	1	44.95	10	45.25	47.80	-9	1,284	-0.70%
2018/04/12	1	39.30	3	41.00	41.00	-2	1,282	-0.16%
2018/04/10	0	0.00	8	33.01	33.95	-8	1,488	-0.54%
2018/04/09	0	0.00	4	30.73	30.90	-4	1,391	-0.29%
2018/04/02	12	28.33	10	28.30	28.20	2	1,345	0.15%
2018/03/28	0	0.00	1	28.30	28.25	-1	1,366	-0.07%
2018/03/27	0	0.00	2	27.85	28.20	-2	1,391	-0.14%
2018/03/23	1	26.20	0	0.00	26.75	1	1,383	0.07%
2018/03/21	1	27.10	0	0.00	27.10	1	1,383	0.07%
2018/03/19	2	27.53	0	0.00	27.70	2	1,372	0.15%
2018/03/14	0	0.00	10	28.00	28.05	-10	1,371	-0.73%
2018/03/09	10	28.30	0	0.00	28.20	10	1,392	0.72%
2018/03/02	0	0.00	1	28.50	28.45	-1	1,496	-0.07%
2018/02/06	3	25.73	0	0.00	24.95	3	1,822	0.16%
2018/01/29	1	27.50	0	0.00	27.20	1	1,887	0.05%
2018/01/15	12	27.93	0	0.00	27.60	12	1,900	0.63%
2018/01/10	5	28.70	0	0.00	28.45	5	1,844	0.27%
2018/01/04	1	29.90	2	30.95	32.30	-1	1,559	-0.06%