佳邦 (6284)-元大-豐原券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.3
漲跌
▲1.8
漲幅
+2.08%
成交量
10,714張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	88.50	88.30	-2	3,676	-0.05%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	2	85.70	2	85.55	85.40	0	3,497	0.00%
2024/04/29	2	83.35	2	83.60	83.60	0	3,469	0.00%
2024/04/26	1	82.90	0	0.00	82.80	1	3,469	0.03%
2024/04/25	1	81.50	1	81.80	81.40	0	3,468	0.00%
2024/04/24	0	0.00	2	80.25	82.50	-2	3,473	-0.06%
2024/04/23	14	79.59	13	79.36	79.00	1	3,461	0.03%
2024/04/22	4	81.63	4	80.93	80.70	0	3,430	0.00%
2024/04/19	6	82.80	8	81.83	82.30	-2	3,425	-0.06%
2024/04/18	4	83.50	2	84.45	84.40	2	3,401	0.06%
2024/04/17	4	83.60	0	0.00	83.30	4	3,403	0.12%
2024/04/16	3	82.77	4	81.30	81.00	-1	3,404	-0.03%
2024/04/15	6	86.57	2	86.30	85.20	4	3,406	0.12%
2024/04/12	6.5	88.21	10.1	88.74	88.30	-3.6	3,341	-0.11%
2024/04/11	6	84.18	11.2	84.78	84.70	-5.2	3,207	-0.16%
2024/04/10	4.2	84.92	0	0.00	84.80	4.2	3,187	0.13%
2024/04/09	14	84.61	11	85.16	84.50	3	3,220	0.09%
2024/04/08	6	86.13	5	86.10	85.80	1	3,151	0.03%
2024/04/03	1	87.40	1	87.30	86.80	0	3,140	0.00%
2024/04/02	15	88.14	3	88.03	87.90	12	3,134	0.38%
2024/04/01	1	87.10	2	87.30	88.90	-1	3,119	-0.03%
2024/03/29	4	85.70	6	85.75	85.60	-2	3,046	-0.07%
2024/03/28	1	87.80	1	86.60	86.60	0	3,038	0.00%
2024/03/27	0	0.00	1	85.80	86.10	-1	2,961	-0.03%
2024/03/26	4	86.10	5.1	85.31	84.70	-1.1	2,946	-0.04%
2024/03/25	2.1	86.90	5	88.54	87.40	-2.9	2,941	-0.10%
2024/03/22	4	84.85	2.1	85.48	85.90	1.9	2,800	0.07%
2024/03/21	2	83.95	3	84.43	85.20	-1	2,857	-0.03%
2024/03/20	1	84.40	3	84.27	83.70	-2	2,943	-0.07%
2024/03/18	0	0.00	0.5	83.30	83.30	-0.5	3,219	-0.01%
2024/03/15	3	83.00	1	83.50	83.00	2	3,313	0.06%
2024/03/14	3	82.97	10	83.41	83.20	-7	3,455	-0.20%
2024/03/13	2	84.05	47.1	84.77	84.50	-45.1	3,455	-1.30%
2024/03/12	4	85.00	1	84.60	85.10	3	3,491	0.09%
2024/03/11	2.1	84.03	23	84.40	83.60	-20.9	3,489	-0.60%
2024/03/08	24	82.69	3	81.77	81.50	21	3,489	0.60%
2024/03/07	6	84.70	1.6	84.18	84.20	4.4	3,397	0.13%
2024/03/06	5	85.24	1.1	85.87	85.30	3.9	3,420	0.12%
2024/03/05	12	83.36	2	82.90	84.90	10	3,437	0.29%
2024/03/04	26.1	85.00	1	84.20	84.10	25.1	3,553	0.71%
2024/03/01	19	84.39	21.1	84.44	84.90	-2.1	3,590	-0.06%
2024/02/29	23.1	84.52	0.1	84.80	84.10	23.1	3,641	0.63%
2024/02/27	1.1	82.14	20.5	83.14	84.40	-19.4	3,661	-0.53%
2024/02/26	0	0.00	5	79.90	80.80	-5	3,638	-0.14%
2024/02/23	1	80.60	0	0.00	78.70	1	3,811	0.03%
2024/02/22	3	80.87	1	80.90	81.30	2	3,894	0.05%
2024/02/21	1	81.20	0	0.00	81.70	1	4,038	0.02%
2024/02/20	1	81.10	5	81.20	80.80	-4	4,149	-0.10%
2024/02/19	1	81.80	0	0.00	81.80	1	4,180	0.02%
2024/02/16	0	0.00	11	80.66	80.50	-11	4,340	-0.25%
2024/02/15	0	0.00	31	77.86	79.30	-31	4,360	-0.71%
2024/02/05	1	73.40	40	73.28	73.50	-39	4,356	-0.90%
2024/02/01	3	75.40	0	0.00	75.30	3	4,585	0.07%
2024/01/31	2	74.90	13	75.69	76.00	-11	4,909	-0.22%
2024/01/30	1	75.30	7.1	76.03	75.10	-6.1	5,184	-0.12%
2024/01/29	0.1	76.20	0	0.00	75.90	0.1	5,257	0.00%
2024/01/24	1.2	76.02	3	76.60	75.50	-1.8	5,910	-0.03%
2024/01/23	1	77.40	6	76.25	77.30	-5	5,920	-0.08%
2024/01/19	0	0.00	1	74.40	74.40	-1	5,910	-0.02%
2024/01/18	0	0.00	10	74.20	73.90	-10	5,951	-0.17%
2024/01/15	0	0.00	5	75.90	75.90	-5	6,069	-0.08%
2024/01/12	0	0.00	0.1	75.50	74.60	-0.1	6,111	0.00%
2024/01/11	3	74.77	0	0.00	75.60	3	6,141	0.05%
2024/01/10	2	75.90	0	0.00	75.60	2	6,157	0.03%
2024/01/09	0	0.00	35	76.14	75.30	-35	6,238	-0.56%
2024/01/08	0	0.00	6	79.28	79.60	-6	6,270	-0.10%
2024/01/05	0	0.00	5	79.00	78.90	-5	6,634	-0.08%
2024/01/04	0	0.00	1.3	78.88	78.70	-1.3	6,790	-0.02%
2024/01/03	5	79.84	1	79.60	78.40	4	6,868	0.06%
2024/01/02	1	82.00	0	0.00	81.80	1	6,807	0.01%
2023/12/28	2	84.15	0	0.00	83.50	2	6,799	0.03%
2023/12/27	19	86.50	0	0.00	85.50	19	6,763	0.28%
2023/12/26	0	0.00	1	85.80	86.10	-1	6,718	-0.01%
2023/12/20	3	84.67	1	85.60	84.80	2	6,666	0.03%
2023/12/19	0	0.00	2	83.90	83.80	-2	6,627	-0.03%
2023/12/18	4	84.00	40	82.70	83.80	-36	6,648	-0.54%
2023/12/15	7	86.64	2	87.80	86.80	5	6,587	0.08%
2023/12/14	28	89.22	8	90.26	90.10	20	6,516	0.31%
2023/12/13	4	86.83	10	88.66	86.90	-6	6,387	-0.09%
2023/12/12	0	0.00	1	88.00	87.60	-1	6,345	-0.02%
2023/12/11	19	85.70	30.2	86.04	87.20	-11.2	6,363	-0.18%
2023/12/08	1	82.30	0	0.00	83.20	1	6,400	0.02%
2023/12/07	4	83.75	2	84.75	82.70	2	6,452	0.03%
2023/12/06	0	0.00	6.2	83.15	82.10	-6.2	6,409	-0.10%
2023/12/05	4	83.38	0	0.00	83.50	4	6,371	0.06%
2023/12/04	2	84.30	3	85.20	84.40	-1	6,335	-0.02%
2023/12/01	4	85.65	5	86.86	85.30	-1	6,286	-0.02%
2023/11/30	39	86.87	101	85.72	86.20	-62	6,230	-1.00%	大賣/
2023/11/29	19	87.46	8	88.10	87.60	11	6,195	0.18%
2023/11/28	6	83.92	4.1	84.82	85.40	1.9	6,123	0.03%
2023/11/27	3.3	84.52	0	0.00	82.70	3.3	6,074	0.05%
2023/11/24	6	84.70	6.1	85.20	85.10	-0.1	5,952	0.00%
2023/11/23	27	83.96	30	84.44	83.60	-3	5,834	-0.05%
2023/11/22	57	84.98	34.2	83.88	84.60	22.8	5,699	0.40%
2023/11/21	1	81.50	12	81.59	81.20	-11	5,597	-0.20%
2023/11/20	28	79.56	6.4	79.72	80.60	21.6	5,500	0.39%
2023/11/17	10	77.37	7.3	77.71	77.80	2.7	5,317	0.05%
2023/11/16	3	76.67	0	0.00	76.50	3	5,178	0.06%
2023/11/15	10	76.35	7.8	76.69	76.00	2.3	5,120	0.04%
2023/11/14	0	0.00	5	75.00	75.60	-5	4,918	-0.10%
2023/11/13	102	74.57	0	74.10	74.00	102	4,842	2.11%	大買/鉅額交易
2023/11/10	3	73.10	3	73.17	73.40	0	4,774	0.00%
2023/11/09	11	73.75	8.2	73.02	72.90	2.8	4,713	0.06%
2023/11/08	22	76.85	16.1	76.63	77.00	6	4,541	0.13%
2023/11/07	16.1	75.33	7.3	75.99	76.40	8.8	4,227	0.21%
2023/11/03	12	72.49	5.1	72.10	72.50	6.9	3,908	0.18%
2023/11/02	18.1	71.77	22	71.89	72.00	-4	3,769	-0.10%
2023/11/01	7	69.79	17	70.34	68.10	-10	3,502	-0.29%
2023/10/31	2	67.45	5	66.36	65.60	-3	3,265	-0.09%
2023/10/30	1	67.00	5	66.70	67.70	-4	3,234	-0.12%
2023/10/27	4	67.75	2	66.90	66.90	2	3,215	0.06%
2023/10/26	8	68.35	1	68.70	67.70	7	3,176	0.22%
2023/10/25	19	69.93	3.1	70.08	69.40	15.9	3,120	0.51%
2023/10/24	4	67.51	3.1	68.39	69.30	1	3,034	0.03%
2023/10/23	0.7	66.70	16	66.64	66.90	-15.3	2,955	-0.52%
2023/10/20	6	66.37	9	66.77	66.70	-3	2,931	-0.10%
2023/10/19	9.1	66.50	20	66.07	67.70	-10.9	2,881	-0.38%
2023/10/18	15	66.17	1	67.00	65.50	14	2,840	0.49%
2023/10/17	1	66.60	10	68.07	66.50	-9	2,805	-0.32%
2023/10/16	4.1	67.93	8	68.58	67.30	-3.9	2,708	-0.14%
2023/10/13	29	71.12	25	71.06	68.30	4	2,601	0.15%
2023/10/12	6	66.23	6.3	66.57	69.50	-0.3	2,223	-0.01%
2023/10/11	15	66.36	16.2	65.01	63.20	-1.2	2,056	-0.06%
2023/10/06	0.1	62.30	0	0.00	62.10	0.1	1,960	0.01%
2023/10/05	4	62.83	2.4	62.47	62.60	1.6	1,947	0.08%
2023/10/04	4	61.35	1	61.90	61.90	3	1,928	0.16%
2023/10/03	0	0.00	8	61.51	61.00	-8	1,907	-0.42%
2023/10/02	2	62.05	3	61.60	62.10	-1	1,898	-0.05%
2023/09/28	19	62.24	2	61.80	61.50	17	1,889	0.90%
2023/09/27	6	61.08	2	60.80	61.50	4	1,874	0.21%
2023/09/26	4	61.28	4	61.28	60.60	0	1,864	0.00%
2023/09/25	9	61.91	1.3	61.94	62.20	7.8	1,863	0.42%
2023/09/22	2	60.85	0	0.00	60.90	2	1,850	0.11%
2023/09/21	45	62.92	0.3	61.60	60.80	44.7	1,825	2.45%
2023/09/20	0.3	62.30	3	62.43	62.40	-2.7	1,768	-0.15%
2023/09/19	4	63.43	3.1	63.03	62.70	1	1,732	0.05%
2023/09/18	12	64.50	2	65.35	64.40	10	1,670	0.60%
2023/09/15	1.1	63.64	4	64.52	64.00	-3	1,574	-0.19%
2023/09/14	2	65.10	6	65.17	65.70	-4	1,500	-0.27%
2023/09/13	3	63.40	8	63.41	64.50	-5	1,360	-0.37%
2023/09/12	1	60.40	5	59.98	60.70	-4	1,150	-0.35%
2023/09/11	1	58.00	2	58.25	57.70	-1	1,056	-0.09%
2023/09/08	0	0.00	1	56.40	56.60	-1	1,014	-0.10%
2023/09/07	7	57.39	0	0.00	57.00	7	1,001	0.70%
2023/09/06	0	0.00	4	57.50	57.60	-4	988	-0.40%
2023/09/05	0	0.00	4	58.20	57.90	-4	971	-0.41%
2023/09/04	8	57.31	0	0.00	57.90	8	944	0.85%
2023/09/01	4	57.20	1	58.50	56.70	3	886	0.34%
2023/08/31	0	0.00	4	54.58	54.80	-4	744	-0.54%
2023/08/25	13	53.25	1	53.50	52.90	12	687	1.74%
2023/08/23	0	0.00	7	50.20	51.10	-7	552	-1.27%
2023/08/22	0	0.00	1	50.40	50.30	-1	551	-0.18%
2023/08/21	1	50.60	0	0.00	50.80	1	547	0.18%
2023/08/14	1	46.25	0	0.00	45.80	1	514	0.19%
2023/08/09	7	47.81	0	0.00	47.60	7	470	1.49%
2023/08/02	1	49.00	0	0.00	49.00	1	389	0.26%
2023/07/26	1	51.00	0	0.00	51.40	1	395	0.25%
2023/07/06	0	0.00	2	56.60	56.20	-2	564	-0.35%
2023/07/04	0	0.00	4	56.10	55.90	-4	561	-0.71%
2023/06/29	1	53.70	0	0.00	53.60	1	540	0.19%
2023/06/16	2	54.50	0	0.00	54.70	2	577	0.35%
2023/06/15	2	54.40	4	54.30	54.60	-2	577	-0.35%
2023/06/07	3	57.30	0	0.00	57.20	3	599	0.50%
2023/06/05	3	57.50	0	0.00	58.50	3	642	0.47%
2023/05/29	0	0.00	3	57.60	57.90	-3	661	-0.45%
2023/05/26	3	56.93	1	56.70	55.80	2	669	0.30%
2023/05/19	1	55.90	0	0.00	55.90	1	834	0.12%
2023/05/18	2	55.55	0	0.00	55.30	2	879	0.23%
2023/05/16	1	54.10	0	0.00	53.90	1	888	0.11%
2023/05/09	2	56.25	0	0.00	55.70	2	900	0.22%
2023/05/08	1	56.70	0	0.00	56.70	1	904	0.11%
2023/05/05	0	0.00	7	57.43	57.00	-7	918	-0.76%
2023/05/04	4	55.50	0	0.00	55.20	4	977	0.41%
2023/05/03	1	56.00	0	0.00	55.80	1	993	0.10%
2023/04/26	3	55.70	0	0.00	55.80	3	995	0.30%
2023/04/20	1	59.00	12	59.30	59.20	-11	982	-1.12%
2023/04/18	2	61.40	1	61.00	60.60	1	954	0.10%
2023/04/17	5	62.00	0	0.00	61.60	5	944	0.53%
2023/04/14	11	61.22	12	61.47	60.60	-1	923	-0.11%
2023/04/12	1	59.40	0	0.00	59.10	1	819	0.12%
2023/04/11	4	58.30	5	58.20	58.10	-1	804	-0.12%
2023/04/10	0	0.00	5	58.00	57.60	-5	804	-0.62%
2023/03/31	11	57.18	6	57.65	57.80	5	801	0.62%
2023/03/29	0	0.00	1	55.10	55.30	-1	798	-0.13%
2023/03/27	0	0.00	3	56.90	57.00	-3	816	-0.37%
2023/03/23	0	0.00	0.4	56.37	56.40	-0.4	894	-0.04%
2023/03/22	0	0.00	1	57.20	56.90	-1	912	-0.11%
2023/03/20	1	57.10	0	0.00	56.80	1	907	0.11%
2023/03/16	1	56.50	0	0.00	55.50	1	934	0.11%
2023/03/14	0.1	58.10	0	0.00	58.30	0.1	928	0.01%
2023/03/10	1	58.10	0	0.00	59.30	1	931	0.11%
2023/03/09	0	60.47	2	60.20	60.50	-2	928	-0.22%
2023/03/07	1	58.80	0	0.00	59.00	1	894	0.11%
2023/03/06	5	58.60	5	59.96	59.50	0	884	0.00%
2023/02/24	1	56.80	0	0.00	57.10	1	870	0.11%
2023/02/23	2	58.40	0	0.00	58.40	2	856	0.23%
2023/02/22	0	0.00	1	58.00	58.40	-1	850	-0.12%
2023/02/21	0	0.00	1	59.30	59.00	-1	837	-0.12%
2023/02/20	7.3	60.30	0	0.00	59.90	7.3	817	0.89%
2023/02/17	2	59.60	0	0.00	59.50	2	748	0.27%
2023/02/16	1	58.30	0	0.00	57.20	1	701	0.14%
2023/02/09	5	55.60	0	0.00	55.30	5	677	0.74%
2023/02/02	0	0.00	1	57.70	58.10	-1	663	-0.15%
2023/02/01	5	53.50	10	54.29	54.70	-5	583	-0.86%
2023/01/31	0	0.00	5	52.50	52.10	-5	563	-0.89%
2023/01/10	0	0.00	3	51.70	51.70	-3	539	-0.56%
2023/01/06	5	51.50	0	0.00	51.40	5	542	0.92%
2023/01/04	0	0.00	0.2	52.20	51.80	-0.2	548	-0.04%
2023/01/03	0.2	52.30	0	0.00	51.80	0.2	544	0.04%
2022/12/30	0	0.00	1	51.90	51.80	-1	534	-0.19%
2022/12/28	1	49.70	0	0.00	49.55	1	518	0.19%
2022/12/20	2	52.10	0	0.00	49.95	2	511	0.39%
2022/12/19	1	52.40	0	0.00	51.70	1	505	0.20%
2022/12/16	4	54.48	5	55.16	54.10	-1	489	-0.20%
2022/12/15	9	53.14	5	53.50	53.60	4	418	0.96%
2022/12/08	0	0.00	1	51.80	51.80	-1	372	-0.27%
2022/12/07	1	49.25	0	0.00	49.15	1	349	0.29%
2022/12/06	1	51.20	0	0.00	50.60	1	350	0.29%
2022/11/30	0	0.00	2	49.68	51.40	-2	329	-0.61%
2022/11/18	1	50.10	1	49.00	48.95	0	312	0.00%
2022/11/11	1	48.50	1	47.65	48.20	0	296	0.00%
2022/11/10	0	0.00	1	47.25	47.90	-1	289	-0.35%
2022/11/09	1	48.80	2	48.00	47.85	-1	288	-0.35%
2022/11/08	2	47.95	0	0.00	47.10	2	279	0.72%
2022/11/07	0	0.00	1	45.00	45.50	-1	269	-0.37%
2022/09/27	0	0.00	1	44.35	44.85	-1	256	-0.39%
2022/09/21	1	48.20	0	0.00	47.90	1	272	0.37%
2022/08/12	5	49.54	0	0.00	50.00	5	392	1.27%
2022/08/10	0	0.00	1	48.30	48.25	-1	386	-0.26%
2022/07/22	0	0.00	1	49.95	50.20	-1	396	-0.25%
2022/07/15	0	0.00	5	47.15	47.30	-5	401	-1.25%
2022/07/08	5	46.30	0	0.00	46.35	5	403	1.24%
2022/06/14	2	57.70	2	58.40	58.50	0	468	0.00%
2022/06/08	1	59.80	1	60.00	59.10	0	484	0.00%
2022/06/07	1	59.00	0	0.00	58.70	1	483	0.21%
2022/06/06	0	0.00	3	59.37	59.00	-3	486	-0.62%
2022/06/02	2	60.40	2	60.30	60.40	0	493	0.00%
2022/06/01	3	60.23	1	60.40	60.10	2	494	0.40%
2022/05/31	1	56.60	1	57.10	57.00	0	461	0.00%
2022/05/30	0	0.00	2	57.40	57.00	-2	461	-0.43%
2022/05/27	2	52.40	1.6	52.93	54.10	0.4	439	0.09%
2022/05/13	0	0.00	1	50.20	50.40	-1	563	-0.18%
2022/05/06	0	0.00	1	52.10	52.40	-1	609	-0.16%
2022/05/04	0	0.00	1	52.40	52.50	-1	642	-0.16%
2022/04/29	1	52.60	0	0.00	52.70	1	688	0.15%
2022/04/28	0	0.00	1	53.00	52.70	-1	701	-0.14%
2022/04/25	0.1	54.34	0	0.00	54.60	0.1	735	0.01%
2022/04/18	0.1	57.00	0	0.00	56.80	0.1	922	0.01%
2022/04/15	0.4	58.20	6	57.60	57.40	-5.6	990	-0.57%
2022/04/14	0	60.00	2	60.80	59.90	-2	1,088	-0.18%
2022/04/11	0.4	60.12	0	0.00	59.50	0.4	1,666	0.03%
2022/04/01	0	60.50	0	0.00	61.20	0	2,315	0.00%
2022/03/31	0.1	60.70	0	0.00	60.50	0.1	2,324	0.00%
2022/03/30	0.5	60.79	0	0.00	61.40	0.5	2,339	0.02%
2022/03/17	0	0.00	3	55.80	57.80	-3	3,554	-0.08%
2022/03/16	3	53.80	0	0.00	54.70	3	3,555	0.08%
2022/03/11	0	0.00	10	56.80	56.80	-10	3,631	-0.28%
2022/03/09	0	0.00	10	56.50	56.40	-10	3,673	-0.27%
2022/03/07	2	59.80	0	0.00	58.60	2	3,802	0.05%
2022/03/03	2	61.50	0	0.00	61.60	2	4,124	0.05%
2022/02/24	0.2	61.40	2	63.00	60.20	-1.8	4,809	-0.04%
2022/02/22	4.2	64.00	2	64.70	63.90	2.2	5,055	0.04%
2022/01/26	1	60.80	12	59.77	59.30	-11	5,206	-0.21%
2022/01/18	0	0.00	1	67.00	66.90	-1	5,368	-0.02%
2022/01/17	9	66.94	0	0.00	67.80	9	5,368	0.17%
2022/01/13	2	67.05	0	0.00	66.50	2	5,329	0.04%
2022/01/11	1	70.00	0	0.00	68.30	1	5,285	0.02%
2022/01/10	0	0.00	6	71.85	72.80	-6	5,226	-0.11%
2022/01/07	24	70.72	13	71.05	70.30	11	5,162	0.21%
2022/01/06	7	73.71	5	73.94	73.60	2	5,058	0.04%
2022/01/05	9	74.59	32	75.50	76.00	-23	4,925	-0.47%
2022/01/04	5	73.70	3	73.83	74.20	2	4,656	0.04%
2022/01/03	13	74.18	3.2	73.48	73.10	9.8	4,490	0.22%
2021/12/30	1	73.10	6.1	73.31	72.70	-5.1	4,313	-0.12%
2021/12/29	2.1	68.11	2	69.55	70.00	0.1	3,942	0.00%
2021/12/28	1	67.90	0	0.00	67.60	1	3,837	0.03%
2021/12/24	0	0.00	1	68.70	68.20	-1	3,832	-0.03%
2021/12/22	0	0.00	1	71.50	69.50	-1	3,788	-0.03%
2021/12/21	0	0.00	2	69.90	70.00	-2	3,751	-0.05%
2021/12/20	3	71.17	3	70.47	70.20	0	3,718	0.00%
2021/12/17	41	71.65	29	70.47	71.50	12	3,638	0.33%
2021/12/16	3	68.23	4	69.50	70.80	-1	3,273	-0.03%
2021/12/15	4	68.60	5	68.32	68.00	-1	3,111	-0.03%
2021/12/14	5	67.94	1	68.20	67.00	4	3,042	0.13%
2021/12/13	16	68.18	22	69.81	70.30	-6	2,857	-0.21%
2021/12/10	1	64.00	0	0.00	64.00	1	2,634	0.04%
2021/12/09	0	0.00	2	64.10	64.10	-2	2,637	-0.08%
2021/12/08	3	66.43	1	65.80	65.60	2	2,622	0.08%
2021/12/07	1	65.30	1	66.20	65.50	0	2,588	0.00%
2021/12/06	0	0.00	1	63.80	65.10	-1	2,553	-0.04%
2021/12/02	1	63.50	0	0.00	63.50	1	2,518	0.04%
2021/12/01	5	66.50	3.2	66.55	66.80	1.8	2,469	0.07%
2021/11/30	5.2	69.48	0.3	69.30	68.50	4.9	2,391	0.21%
2021/11/29	0	0.00	2	67.30	67.90	-2	2,214	-0.09%
2021/11/26	7	67.64	7.1	66.77	68.30	-0.1	2,091	0.00%
2021/11/25	9.1	67.01	10	68.72	67.70	-0.9	1,925	-0.05%
2021/11/23	5	66.60	8	64.71	64.30	-3	1,621	-0.19%
2021/11/22	2	64.70	8	65.23	65.80	-6	1,413	-0.42%
2021/11/19	5	59.80	11	59.75	59.90	-6	1,191	-0.50%
2021/11/18	11	58.31	0	0.00	57.70	11	1,156	0.95%
2021/11/17	4	57.70	4	58.20	58.30	0	1,151	0.00%
2021/11/15	0	0.00	2	55.85	57.00	-2	1,151	-0.17%
2021/11/11	0	0.00	1	55.60	55.60	-1	1,162	-0.09%
2021/11/08	0	0.00	1	57.20	56.60	-1	1,178	-0.08%
2021/11/05	0	0.00	1	59.30	59.50	-1	1,182	-0.08%
2021/11/04	3	59.83	1	61.80	60.00	2	1,209	0.17%
2021/11/03	4	59.43	6	58.67	58.60	-2	1,201	-0.17%
2021/11/01	1	59.50	0	0.00	59.00	1	1,168	0.09%
2021/10/28	5	60.90	6	59.13	59.30	-1	1,161	-0.09%
2021/10/27	2	54.90	12	59.72	60.00	-10	1,086	-0.92%
2021/10/26	1	55.30	1	56.20	54.60	0	1,022	0.00%
2021/10/22	0	0.00	1	53.40	53.60	-1	1,066	-0.09%
2021/10/21	1	53.80	0	0.00	53.00	1	1,126	0.09%
2021/10/18	2	53.50	1	53.10	53.70	1	1,335	0.07%
2021/10/13	1	51.20	1	52.00	50.70	0	1,576	0.00%
2021/10/08	1	51.90	1	53.00	52.10	0	1,751	0.00%
2021/10/01	3	52.06	0	0.00	51.50	3	2,831	0.11%
2021/09/27	0	0.00	1	57.90	57.60	-1	3,392	-0.03%
2021/09/22	1	56.50	0	0.00	56.10	1	3,462	0.03%
2021/09/16	1	56.90	0	0.00	57.20	1	3,481	0.03%
2021/09/15	2	56.85	0	0.00	57.00	2	3,502	0.06%
2021/09/14	1	56.70	0	0.00	56.50	1	3,498	0.03%
2021/09/06	0.2	55.00	0	0.00	54.20	0.2	3,562	0.01%
2021/09/03	1	57.70	3	57.13	56.70	-2	3,564	-0.06%
2021/09/01	10	58.40	4	57.70	58.50	6	3,645	0.16%
2021/08/31	2	55.20	2	56.40	57.40	0	3,623	0.00%
2021/08/27	3	55.87	0	0.00	55.70	3	3,648	0.08%
2021/08/26	2	56.10	0	0.00	56.20	2	3,658	0.05%
2021/08/25	0	0.00	1	54.50	56.40	-1	3,667	-0.03%
2021/08/24	2	53.80	0	0.00	53.80	2	3,677	0.05%
2021/08/20	0.1	52.60	0	0.00	52.10	0.1	3,729	0.00%
2021/08/19	1	53.80	0	0.00	52.10	1	3,727	0.03%
2021/08/18	0	54.00	0	0.00	55.40	0	3,730	0.00%
2021/08/17	0	0.00	1	55.10	52.00	-1	3,745	-0.03%
2021/08/13	0	0.00	10	57.80	56.50	-10	3,767	-0.27%
2021/08/12	1	60.40	1	60.00	59.70	0	3,754	0.00%
2021/08/11	1	58.50	5	59.54	59.10	-4	3,775	-0.11%
2021/08/10	1	63.70	2	61.40	60.80	-1	3,781	-0.03%
2021/08/06	1	68.00	0	0.00	67.90	1	3,761	0.03%
2021/08/05	11	68.92	1	69.10	69.60	10	3,806	0.26%
2021/08/04	0	0.00	1	68.30	68.10	-1	3,851	-0.03%
2021/08/02	1	67.30	1	67.40	67.10	0	3,897	0.00%
2021/07/30	0	0.00	1	68.00	67.10	-1	3,933	-0.03%
2021/07/29	1	68.00	1	68.00	68.50	0	3,931	0.00%
2021/07/28	3.1	68.51	0	0.00	67.00	3.1	3,932	0.08%
2021/07/27	10	72.33	9	72.50	70.80	1	3,921	0.03%
2021/07/26	1	71.20	0	0.00	71.00	1	3,908	0.03%
2021/07/23	4	71.90	8	71.45	71.60	-4	3,897	-0.10%
2021/07/22	1	70.50	2.4	71.68	73.40	-1.4	3,861	-0.04%
2021/07/21	3.1	69.59	5	68.98	69.40	-1.9	3,834	-0.05%
2021/07/20	9	72.06	3	71.93	70.20	6	3,882	0.15%
2021/07/19	4	73.95	2	71.85	71.80	2	3,822	0.05%
2021/07/16	4	76.85	3	76.07	75.50	1	3,782	0.03%
2021/07/15	4.5	76.86	5	77.98	76.70	-0.5	3,721	-0.01%
2021/07/14	20	78.45	14	78.38	77.60	6	3,645	0.16%
2021/07/13	19	77.56	11	78.14	77.00	8	3,439	0.23%
2021/07/12	2	74.00	8.1	73.42	75.00	-6.1	3,044	-0.20%
2021/07/09	12	71.80	11	70.43	70.30	1	2,900	0.03%
2021/07/08	7	72.21	7	71.23	72.00	0	2,909	0.00%
2021/07/07	31	69.03	25.4	70.79	71.50	5.6	2,730	0.21%
2021/07/06	2	66.65	5	67.18	67.30	-3	2,383	-0.13%
2021/07/05	0	0.00	2	60.30	61.20	-2	2,291	-0.09%
2021/07/01	2	59.80	0	0.00	59.40	2	2,356	0.08%
2021/06/30	2	61.40	10	61.60	62.10	-8	2,358	-0.34%
2021/06/29	10	62.00	0	0.00	60.20	10	2,383	0.42%
2021/06/25	1	61.00	0	0.00	61.00	1	2,445	0.04%
2021/06/23	0	0.00	1	59.60	60.00	-1	2,521	-0.04%
2021/06/21	0	0.00	0.1	60.00	58.90	-0.1	2,558	0.00%
2021/06/17	1	61.90	0	0.00	61.90	1	2,641	0.04%
2021/06/10	3	61.60	2	62.50	61.30	1	4,089	0.02%
2021/06/09	3	61.20	0	0.00	61.10	3	4,451	0.07%
2021/06/08	0	0.00	1	58.70	58.50	-1	4,546	-0.02%
2021/06/04	0	0.00	1	58.40	58.10	-1	4,660	-0.02%
2021/06/02	0	0.00	2	60.00	58.60	-2	4,724	-0.04%
2021/05/28	0	0.00	4	59.30	59.30	-4	4,881	-0.08%
2021/05/26	1	58.40	2	58.10	58.60	-1	4,977	-0.02%
2021/05/25	15	58.59	6	59.35	58.90	9	5,079	0.18%
2021/05/20	1	54.40	11	53.12	52.50	-10	5,277	-0.19%
2021/05/19	10.1	54.01	7	54.59	55.40	3.1	5,321	0.06%
2021/05/18	0.1	50.50	1	51.10	53.20	-1	5,368	-0.02%
2021/05/17	2	49.75	1	47.95	48.45	1	5,434	0.02%
2021/05/14	1	53.50	2	54.75	52.20	-1	5,424	-0.02%
2021/05/13	4.1	52.21	3	52.70	53.10	1.1	5,431	0.02%
2021/05/12	3.2	53.07	3	54.77	51.60	0.2	5,434	0.00%
2021/05/11	2	57.25	0	0.00	56.20	2	5,432	0.04%
2021/05/10	2	63.75	1	61.90	61.80	1	5,469	0.02%
2021/05/07	0	0.00	1	62.50	64.50	-1	5,539	-0.02%
2021/05/03	1	66.00	0	0.00	63.10	1	5,973	0.02%
2021/04/29	2	67.65	2	68.70	67.80	0	6,035	0.00%
2021/04/28	0	0.00	3	68.20	68.20	-3	6,133	-0.05%
2021/04/27	5	67.16	2.2	67.07	67.50	2.8	6,224	0.04%
2021/04/26	0.2	65.27	4	65.23	64.50	-3.8	6,215	-0.06%
2021/04/23	2	68.40	0	0.00	67.30	2	6,187	0.03%
2021/04/22	1	70.80	2	68.30	67.70	-1	6,274	-0.02%
2021/04/19	2	74.00	2	74.75	73.50	0	6,606	0.00%
2021/04/16	2	73.30	0	0.00	74.00	2	7,131	0.03%
2021/04/15	1	71.30	2	72.30	72.50	-1	7,596	-0.01%
2021/04/14	6.1	71.69	0	0.00	71.70	6.1	7,722	0.08%
2021/04/13	1	75.10	1	76.20	75.00	0	7,749	0.00%
2021/04/12	2.1	75.15	1	75.50	75.30	1.1	7,884	0.01%
2021/04/09	5.1	75.80	6.7	76.85	75.40	-1.6	7,930	-0.02%
2021/04/08	3	78.23	2	78.30	78.10	1	7,938	0.01%
2021/04/07	2.4	79.18	1	80.20	78.80	1.4	8,145	0.02%
2021/04/06	1	80.00	0	0.00	79.90	1	8,361	0.01%
2021/04/01	2	79.55	1	79.70	78.50	1	8,713	0.01%
2021/03/31	2	80.65	0	0.00	79.50	2	9,129	0.02%
2021/03/30	0	0.00	1	80.50	80.40	-1	9,326	-0.01%
2021/03/29	5	79.36	1	79.00	79.00	4	9,479	0.04%
2021/03/26	1	79.20	1	80.30	79.60	0	9,519	0.00%
2021/03/25	0	77.70	4	77.48	77.40	-4	9,525	-0.04%
2021/03/24	0	0.00	1	77.90	77.80	-1	9,575	-0.01%
2021/03/23	1.1	80.77	1	78.50	78.50	0.1	9,667	0.00%
2021/03/22	3	79.30	2.2	78.77	80.30	0.9	9,737	0.01%
2021/03/19	1	79.50	0	0.00	78.90	1	9,914	0.01%
2021/03/18	5.3	81.17	4	81.50	80.40	1.3	10,235	0.01%
2021/03/17	5.1	85.76	4.1	85.38	82.70	1.1	10,628	0.01%
2021/03/16	38.1	89.57	46	89.86	84.70	-8	10,507	-0.08%
2021/03/15	8.2	79.72	10	80.86	84.80	-1.8	9,726	-0.02%
2021/03/12	2	76.20	2.5	76.52	77.10	-0.5	9,374	-0.01%
2021/03/11	1.5	74.00	2	74.50	75.00	-0.5	9,380	-0.01%
2021/03/09	1	73.60	0	0.00	71.70	1	9,438	0.01%
2021/03/08	2	74.90	2	75.95	73.20	0	9,514	0.00%
2021/03/05	1	74.00	1	75.00	74.40	0	9,625	0.00%
2021/03/04	1	74.60	1	73.00	73.50	0	9,619	0.00%
2021/03/03	1	71.70	2	72.85	73.80	-1	9,577	-0.01%
2021/03/02	2	72.50	0	0.00	70.50	2	9,555	0.02%
2021/02/26	0	0.00	0.5	71.20	71.00	-0.5	9,612	-0.01%
2021/02/25	3	76.13	5	77.60	73.60	-2	9,627	-0.02%
2021/02/24	2	78.45	0	0.00	77.10	2	9,620	0.02%
2021/02/23	1.3	79.24	3	79.53	78.60	-1.7	9,804	-0.02%
2021/02/22	8.5	76.87	1	80.20	78.60	7.5	9,785	0.08%
2021/02/19	3	76.13	1	75.60	74.70	2	9,727	0.02%
2021/02/18	2	75.75	1	75.90	76.50	1	9,792	0.01%
2021/02/17	0	0.00	1	73.60	77.10	-1	9,930	-0.01%
2021/02/05	1	70.10	1	70.70	70.20	0	9,982	0.00%
2021/02/03	0	0.00	0.3	73.37	73.60	-0.3	10,551	0.00%
2021/02/02	1	71.20	0	0.00	73.00	1	10,827	0.01%
2021/02/01	1.3	68.50	1	69.30	68.50	0.3	10,959	0.00%
2021/01/29	0	0.00	1	73.80	70.60	-1	11,027	-0.01%
2021/01/27	2	78.95	2	77.90	78.30	0	11,293	0.00%
2021/01/26	0	0.00	1	81.50	78.00	-1	11,590	-0.01%
2021/01/25	3	82.63	6	81.78	79.00	-3	11,525	-0.03%
2021/01/22	4	76.85	4	76.50	77.50	0	11,246	0.00%
2021/01/21	0	0.00	2	74.40	73.80	-2	11,218	-0.02%
2021/01/20	2	74.25	7	74.77	75.70	-5	11,220	-0.04%
2021/01/19	3	76.07	1	75.10	75.20	2	11,154	0.02%
2021/01/15	2	79.75	6.7	79.78	77.70	-4.7	11,312	-0.04%
2021/01/14	4	78.43	1	80.50	79.50	3	11,342	0.03%
2021/01/13	8	79.61	12	79.38	78.90	-4	11,407	-0.04%
2021/01/12	12	78.32	14	78.44	78.00	-2	11,524	-0.02%
2021/01/11	13	82.09	11	80.72	79.90	2	11,508	0.02%
2021/01/08	24.1	74.20	36	75.06	78.40	-11.9	11,590	-0.10%
2021/01/07	1	70.30	6	71.65	71.30	-5	11,390	-0.04%
2021/01/06	5	67.80	15	67.60	68.50	-10	11,246	-0.09%
2021/01/05	10	70.86	8	71.50	70.90	2	11,164	0.02%
2021/01/04	2	69.40	1.2	69.00	69.40	0.8	11,016	0.01%
2020/12/31	1	70.10	3	70.57	69.80	-2	10,973	-0.02%
2020/12/30	6	72.15	4	73.05	70.50	2	10,917	0.02%
2020/12/29	17	70.01	4	71.23	70.50	13	10,715	0.12%
2020/12/28	11	70.94	7	71.29	67.90	4	10,461	0.04%
2020/12/25	3	63.80	13	64.06	66.90	-10	10,076	-0.10%
2020/12/24	8.2	61.58	0	0.00	60.90	8.2	9,625	0.09%
2020/12/23	1	59.50	23	58.46	59.40	-22	9,396	-0.23%
2020/12/22	8	57.45	0	0.00	55.60	8	9,229	0.09%
2020/12/21	4	57.45	17	56.09	57.10	-13	9,182	-0.14%
2020/12/18	5	57.60	0	0.00	57.30	5	9,119	0.05%
2020/12/17	6	57.98	7	58.40	59.40	-1	9,072	-0.01%
2020/12/16	4	59.45	2	59.60	59.80	2	8,985	0.02%
2020/12/15	3	60.33	12	58.95	57.20	-9	8,887	-0.10%
2020/12/14	10	62.00	2	61.80	60.50	8	8,671	0.09%
2020/12/11	50	61.41	45	62.18	62.20	5	8,314	0.06%
2020/12/10	9	56.08	12	55.53	56.60	-3	7,910	-0.04%
2020/12/09	3	54.67	2	55.10	54.00	1	7,738	0.01%
2020/12/08	2	51.75	1.4	51.87	51.90	0.6	7,649	0.01%
2020/12/07	0	0.00	3.9	51.40	50.30	-3.9	7,758	-0.05%
2020/12/03	0	0.00	3	55.93	55.70	-3	7,636	-0.04%
2020/12/02	3	55.50	1	55.60	55.50	2	7,619	0.03%
2020/12/01	12	54.62	12.5	55.07	56.00	-0.5	7,573	-0.01%
2020/11/30	1	53.70	1	54.30	52.60	0	7,459	0.00%
2020/11/26	8.3	53.66	0.3	53.40	53.30	8	7,553	0.11%
2020/11/25	1	53.00	0	0.00	53.20	1	7,547	0.01%
2020/11/24	0.5	55.28	9	54.97	54.70	-8.5	7,471	-0.11%
2020/11/23	9.2	55.77	0	0.00	55.00	9.2	7,523	0.12%
2020/11/20	5.3	56.39	3.3	56.30	56.10	2	7,459	0.03%
2020/11/19	0	0.00	1	53.50	53.00	-1	7,233	-0.01%
2020/11/18	0	0.00	0.1	54.00	54.00	-0.1	7,195	0.00%
2020/11/17	2.5	54.06	5.2	54.19	54.00	-2.7	7,106	-0.04%
2020/11/16	12.5	56.38	12	56.10	55.70	0.5	7,022	0.01%
2020/11/13	0	0.00	2	54.05	54.90	-2	6,831	-0.03%
2020/11/12	13	54.03	5	54.12	52.40	8	6,690	0.12%
2020/11/11	3	51.40	8	52.99	53.10	-5	6,351	-0.08%
2020/11/10	14	50.48	3	51.27	50.20	11	6,093	0.18%
2020/11/09	1	47.25	2	49.38	49.10	-1	5,774	-0.02%
2020/11/06	0	0.00	24	48.15	46.80	-24	5,603	-0.43%
2020/11/05	4	48.54	5	48.36	48.40	-1	5,480	-0.02%
2020/11/04	21	48.50	11	48.79	48.80	10	5,432	0.18%
2020/11/03	25	48.48	11	48.20	48.05	14	5,205	0.27%
2020/11/02	1	44.00	6	44.52	45.10	-5	4,887	-0.10%
2020/10/30	3	46.05	3	44.85	43.25	0	4,845	0.00%
2020/10/28	1	47.00	21	47.13	45.70	-20	4,760	-0.42%
2020/10/27	0	0.00	16	46.00	46.45	-16	4,647	-0.34%
2020/10/26	6	46.71	0	0.00	46.40	6	4,586	0.13%
2020/10/23	2	47.18	4	47.23	47.65	-2	4,501	-0.04%
2020/10/22	5	45.70	5	46.85	46.00	0	4,278	0.00%
2020/10/21	11	46.65	16	47.30	47.25	-5	4,136	-0.12%
2020/10/20	6	44.52	10	46.62	46.85	-4	3,983	-0.10%
2020/10/19	14	44.05	4.8	44.28	44.50	9.3	3,736	0.25%
2020/10/16	47	44.24	38	44.40	42.40	9	3,573	0.25%
2020/10/15	26	41.84	25	42.37	42.45	1	2,954	0.03%
2020/10/13	1	38.85	0	0.00	38.85	1	2,658	0.04%
2020/10/12	0	0.00	20	38.25	38.15	-20	2,633	-0.76%
2020/10/08	0	0.00	20	38.60	38.60	-20	2,629	-0.76%
2020/10/07	3	38.75	0	0.00	38.85	3	2,606	0.12%
2020/09/24	20	36.00	0	0.00	35.85	20	2,783	0.72%
2020/09/21	1	39.00	0	0.00	38.40	1	2,696	0.04%
2020/09/15	1	39.45	4	39.11	38.25	-3	2,556	-0.12%
2020/09/14	2	38.75	3	39.00	39.20	-1	2,421	-0.04%
2020/09/10	1	40.30	15.8	39.37	38.95	-14.8	2,320	-0.64%
2020/09/09	15	38.65	3	38.67	38.65	12	2,151	0.56%
2020/09/08	0	0.00	2	38.05	37.80	-2	2,070	-0.10%
2020/09/07	3	38.43	5	39.05	37.85	-2	2,047	-0.10%
2020/09/04	0	0.00	3	38.00	38.55	-3	1,974	-0.15%
2020/09/03	6	37.74	3	38.00	37.65	3	1,893	0.16%
2020/09/02	5	38.20	7	37.99	38.00	-2	1,841	-0.11%
2020/09/01	12	37.38	0	0.00	37.40	12	1,773	0.68%
2020/08/31	3	36.40	2	36.58	36.00	1	1,630	0.06%
2020/08/28	0	0.00	5	35.50	35.75	-5	1,599	-0.31%
2020/08/27	7	36.17	0	0.00	36.15	7	1,580	0.44%
2020/08/25	0	0.00	1	33.80	34.05	-1	1,458	-0.07%
2020/08/21	1	31.85	0	0.00	32.15	1	1,417	0.07%
2020/08/17	0	0.00	10	35.90	35.45	-10	1,349	-0.74%
2020/08/14	10	35.30	0	0.00	35.05	10	1,333	0.75%
2020/08/11	0	0.00	1	35.15	35.50	-1	1,252	-0.08%
2020/08/10	6	35.72	5	36.30	36.80	1	1,218	0.08%
2020/08/07	5	36.65	1	36.35	35.50	4	1,178	0.34%
2020/07/31	1	33.10	0	0.00	33.20	1	1,028	0.10%
2020/07/29	0	0.00	0.1	31.50	31.65	-0.1	1,072	-0.01%
2020/07/27	0	0.00	1	32.80	32.75	-1	1,074	-0.09%
2020/07/24	20	34.60	20	33.78	33.40	0	1,072	0.00%
2020/07/23	1	35.05	0	0.00	34.30	1	1,089	0.09%
2020/07/10	1	34.30	0	0.00	34.70	1	1,310	0.08%
2020/07/09	0	0.00	1	36.15	37.00	-1	1,269	-0.08%
2020/07/07	1	33.50	1	32.20	31.55	0	1,075	0.00%
2020/07/02	0	0.00	5	31.15	31.20	-5	1,102	-0.45%
2020/07/01	0.1	30.80	0	0.00	30.95	0.1	1,099	0.01%
2020/06/01	4	31.85	2	31.80	31.75	2	1,170	0.17%
2020/05/14	1	30.90	0	0.00	30.10	1	1,267	0.08%
2020/05/07	1	31.70	0	0.00	31.80	1	1,292	0.08%
2020/05/05	5	32.41	0	0.00	31.60	5	1,281	0.39%
2020/04/28	1	31.90	1	32.30	31.60	0	1,294	0.00%
2020/04/24	1	31.20	1	31.50	31.40	0	1,272	0.00%
2020/04/17	0	0.00	1	29.30	28.10	-1	1,111	-0.09%
2020/04/16	2	28.60	8	28.43	28.65	-6	1,102	-0.54%
2020/04/15	7	28.35	0	0.00	28.50	7	1,094	0.64%
2020/04/14	1	27.00	0	0.00	26.50	1	1,041	0.10%
2020/04/13	1	26.05	0	0.00	25.60	1	1,058	0.09%
2020/04/08	0	0.00	10	25.45	25.45	-10	1,315	-0.76%
2020/04/07	10	22.80	0	0.00	23.15	10	1,326	0.75%
2020/03/30	0	0.00	2	21.70	21.85	-2	1,557	-0.13%
2020/03/17	0	0.00	1	21.20	21.15	-1	1,556	-0.06%
2020/03/16	0	0.00	0.9	22.80	23.00	-0.9	1,547	-0.06%
2020/03/13	0	0.00	2	24.20	24.95	-2	1,537	-0.13%
2020/03/11	2	29.73	0	0.00	29.50	2	1,508	0.13%
2020/03/10	2	29.65	0	0.00	29.70	2	1,510	0.13%
2020/03/03	0	0.00	1	32.60	32.30	-1	1,598	-0.06%
2020/02/21	0	0.00	1	35.00	34.95	-1	1,666	-0.06%
2020/02/19	10	35.40	3	35.48	35.30	7	1,680	0.42%
2020/02/18	20	35.38	1	35.00	34.80	19	1,679	1.13%
2020/02/17	0	34.50	0	0.00	34.80	0	1,650	0.00%
2020/02/05	1	33.65	2	34.15	33.50	-1	1,899	-0.05%
2020/02/04	1	32.00	0	0.00	33.15	1	2,081	0.05%
2020/02/03	0.2	30.75	11	30.00	30.75	-10.9	2,252	-0.48%
2020/01/08	0.6	36.70	0	0.00	36.70	0.6	2,882	0.02%
2020/01/06	3	37.85	0	0.00	37.70	3	3,011	0.10%
2020/01/03	38	39.18	41	38.93	38.90	-3	3,238	-0.09%
2020/01/02	0	0.00	5	38.70	38.80	-5	3,145	-0.16%
2019/12/31	13	38.25	3	38.40	38.10	10	3,141	0.32%
2019/12/27	0	0.00	1	38.60	38.35	-1	3,073	-0.03%
2019/12/26	0	0.00	5	39.04	38.30	-5	3,046	-0.16%
2019/12/25	3	37.35	4	37.09	37.60	-1	2,893	-0.03%
2019/12/24	2	35.98	0	0.00	36.75	2	2,862	0.07%
2019/12/23	0	0.00	4	35.38	35.45	-4	2,854	-0.14%
2019/12/20	5	36.30	1	36.60	35.85	4	2,852	0.14%
2019/12/19	1	36.80	0	0.00	35.80	1	2,838	0.04%
2019/12/13	0	0.00	1	37.40	37.40	-1	2,891	-0.03%
2019/12/06	0	0.00	2	37.75	37.70	-2	2,988	-0.07%
2019/12/04	1.1	38.09	10	38.30	37.80	-9	2,977	-0.30%
2019/12/03	12	38.53	6	38.34	38.50	6	2,962	0.20%
2019/12/02	7	37.74	2	37.10	38.05	5	2,897	0.17%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	6	35.60	0	0.00	35.00	6	2,853	0.21%
2019/11/07	0	0.00	14	35.35	35.00	-14	2,755	-0.51%
2019/11/05	2	35.65	0	0.00	35.25	2	2,730	0.07%
2019/11/01	0	0.00	2	35.80	35.60	-2	2,707	-0.07%
2019/10/31	3	36.93	1	36.75	36.55	2	2,682	0.07%
2019/10/29	5	37.47	0	0.00	37.05	5	2,621	0.19%
2019/10/28	0	0.00	3	38.03	38.10	-3	2,561	-0.12%
2019/10/24	6	38.27	7	38.30	38.05	-1	2,496	-0.04%
2019/10/23	15	38.24	17	38.41	38.50	-2	2,395	-0.08%
2019/10/22	15	37.33	5	37.33	37.60	10	2,199	0.45%
2019/10/21	5	36.50	0	0.00	36.20	5	2,020	0.25%
2019/10/18	5	36.68	3	36.57	36.25	2	1,992	0.10%
2019/10/17	2	36.88	1	36.85	37.00	1	1,920	0.05%
2019/10/09	0	0.00	6	36.95	36.90	-6	1,719	-0.35%
2019/10/08	0	0.00	18	36.68	36.95	-18	1,604	-1.12%
2019/10/07	5	35.35	0	0.00	35.10	5	1,404	0.36%
2019/10/03	2	34.00	4	34.70	34.65	-2	1,299	-0.15%
2019/10/02	8	34.20	5	34.20	34.75	3	1,279	0.23%
2019/10/01	6	34.22	28	34.17	34.20	-22	1,253	-1.76%
2019/09/27	56	33.84	31	34.55	33.50	25	1,138	2.20%
2019/09/26	7	33.67	6	34.43	35.80	1	880	0.11%
2019/09/12	1	31.25	1	31.35	31.20	0	690	0.00%
2019/09/10	6	32.27	6	32.02	31.25	0	675	0.00%
2019/09/09	0	0.00	1	32.70	33.00	-1	618	-0.16%
2019/09/03	0	0.00	1	32.40	32.00	-1	555	-0.18%
2019/09/02	28	32.92	5	32.60	32.90	23	547	4.20%
2019/08/30	21	31.13	21	31.73	31.90	0	476	0.00%
2019/07/24	1	30.25	0	0.00	30.70	1	461	0.22%
2019/07/22	0	0.00	1	29.40	29.40	-1	492	-0.20%
2019/07/08	0	0.00	6	29.64	29.60	-6	1,140	-0.53%
2019/07/05	1	30.05	0	0.00	30.10	1	1,151	0.09%
2019/07/04	7	30.57	1	30.55	30.40	6	1,156	0.52%
2019/07/03	0	0.00	20	29.11	29.20	-20	1,139	-1.76%
2019/06/19	20	28.20	0	0.00	28.60	20	1,179	1.70%
2019/05/09	5	32.00	0	0.00	32.00	5	1,663	0.30%
2019/04/30	1	33.95	1	34.15	34.10	0	1,678	0.00%
2019/04/29	0	0.00	1	34.05	33.90	-1	1,693	-0.06%
2019/04/22	1	39.90	1	39.00	39.00	0	1,539	0.00%
2019/04/18	2	38.53	2	38.08	38.00	0	1,396	0.00%
2019/04/16	0	0.00	1	34.25	34.60	-1	1,111	-0.09%
2019/04/15	0	0.00	1	32.45	32.50	-1	1,012	-0.10%
2019/04/12	2	33.00	4	32.59	32.35	-2	1,013	-0.20%
2019/04/08	2	33.25	0	0.00	33.00	2	1,010	0.20%
2019/04/03	0	0.00	1	32.70	33.25	-1	1,010	-0.10%
2019/03/20	3	34.22	1	33.80	33.75	2	1,006	0.20%
2019/02/27	0	0.00	3	34.00	32.95	-3	1,048	-0.29%
2019/02/26	1	33.35	0	0.00	33.90	1	1,033	0.10%
2019/02/25	5	32.89	1	33.00	33.00	4	1,029	0.39%
2019/02/21	2	34.03	0	0.00	33.25	2	1,024	0.20%
2019/02/19	2	34.40	2	33.90	33.90	0	1,037	0.00%
2019/02/18	1	34.60	7	34.60	34.65	-6	1,018	-0.59%
2019/02/14	2	32.50	4	32.38	32.75	-2	947	-0.21%
2019/02/13	0	0.00	5	32.04	32.75	-5	935	-0.53%
2019/02/12	2	29.90	2	29.90	30.80	0	881	0.00%
2019/01/25	2	29.53	0	0.00	29.65	2	1,074	0.19%
2019/01/24	1	29.25	1	29.30	29.10	0	1,094	0.00%
2019/01/23	1	29.20	1	29.25	29.25	0	1,109	0.00%
2019/01/21	2	29.85	2	29.80	29.80	0	1,085	0.00%
2019/01/07	1	27.50	0	0.00	27.45	1	1,118	0.09%
2019/01/02	0	0.00	3	28.70	28.75	-3	1,138	-0.26%
2018/12/28	1	29.50	0	0.00	29.25	1	1,145	0.09%
2018/12/24	1	29.50	0	0.00	29.30	1	1,145	0.09%
2018/12/21	1	29.05	0	0.00	29.80	1	1,143	0.09%
2018/12/19	1	28.40	0	0.00	28.15	1	1,122	0.09%
2018/12/14	1	28.65	0	0.00	28.65	1	1,135	0.09%
2018/12/11	0	0.00	1	29.60	29.40	-1	1,151	-0.09%
2018/12/04	0	0.00	1	33.40	32.50	-1	1,183	-0.08%
2018/12/03	2	33.03	2	34.03	33.70	0	1,189	0.00%
2018/11/29	11	32.32	11	32.68	31.10	0	1,154	0.00%
2018/11/28	1	29.30	0	0.00	29.90	1	1,123	0.09%
2018/11/23	0	0.00	5	28.45	28.15	-5	1,264	-0.40%
2018/11/21	0	0.00	1	29.50	29.90	-1	1,408	-0.07%
2018/11/20	1	29.15	0	0.00	29.20	1	1,405	0.07%
2018/11/19	1	30.00	5	28.85	29.75	-4	1,402	-0.29%
2018/11/13	1	27.20	1	27.45	28.60	0	1,365	0.00%
2018/11/12	6	28.92	1	29.35	28.35	5	1,400	0.36%
2018/11/09	5	29.65	0	0.00	29.60	5	1,405	0.36%
2018/11/08	15	29.71	15	30.27	29.10	0	1,394	0.00%
2018/11/06	0	0.00	2	27.20	26.95	-2	1,323	-0.15%
2018/11/05	0	0.00	1	29.00	28.50	-1	1,310	-0.08%
2018/11/02	0	0.00	1	27.50	27.50	-1	1,249	-0.08%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/10/16	2	26.45	0	0.00	26.55	2	1,169	0.17%
2018/10/08	5	28.00	0	0.00	28.15	5	1,197	0.42%
2018/10/05	1	28.35	0	0.00	28.05	1	1,196	0.08%
2018/10/04	0	0.00	2	31.20	30.95	-2	1,177	-0.17%
2018/10/02	1	34.00	0	0.00	33.05	1	1,183	0.08%
2018/09/25	2	34.40	0	0.00	34.10	2	1,416	0.14%
2018/09/19	3	34.15	6	34.34	33.90	-3	1,455	-0.21%
2018/09/18	4	34.26	3	34.53	34.05	1	1,511	0.07%
2018/09/17	3	35.93	1	35.85	35.50	2	1,535	0.13%
2018/09/03	10	38.45	10	38.21	37.05	0	1,976	0.00%
2018/08/31	2	40.75	2	40.40	40.60	0	1,970	0.00%
2018/08/30	0	0.00	1	38.20	38.00	-1	1,904	-0.05%
2018/08/29	10	38.25	5	38.25	38.75	5	1,960	0.26%
2018/08/28	63	38.51	67	39.11	39.15	-4	1,982	-0.20%
2018/08/27	1	34.55	2	35.60	35.60	-1	1,973	-0.05%
2018/08/23	1	32.55	0	0.00	31.90	1	2,456	0.04%
2018/08/16	0	0.00	1	32.30	33.95	-1	2,802	-0.04%
2018/07/20	0	0.00	1	37.90	38.10	-1	3,300	-0.03%
2018/07/18	0	0.00	2	42.40	40.20	-2	3,285	-0.06%
2018/07/09	5	43.00	2	43.50	42.40	3	3,460	0.09%
2018/07/06	1	44.60	0	0.00	42.40	1	3,636	0.03%
2018/07/05	1	46.10	1	46.20	43.90	0	3,618	0.00%
2018/07/04	2	46.80	10	47.32	46.70	-8	3,771	-0.21%
2018/07/03	0	0.00	1	44.60	44.80	-1	3,708	-0.03%
2018/07/02	10	45.34	7	45.40	44.00	3	3,660	0.08%
2018/06/29	7	45.50	5	44.80	45.00	2	3,646	0.05%
2018/06/28	5	45.40	5	45.45	44.70	0	3,632	0.00%
2018/06/27	5	45.20	15	46.20	45.90	-10	3,635	-0.28%
2018/06/26	5	43.15	0	0.00	44.85	5	3,577	0.14%
2018/06/22	10	45.45	0	0.00	43.80	10	3,539	0.28%
2018/06/20	8	49.22	8	48.36	47.00	0	3,481	0.00%
2018/06/19	5	53.70	5	52.80	51.70	0	3,395	0.00%
2018/06/15	1	52.10	1	51.50	51.50	0	3,341	0.00%
2018/06/14	0	0.00	3	51.50	50.70	-3	3,298	-0.09%
2018/06/13	38	54.14	11	53.00	50.40	27	3,271	0.83%
2018/06/12	15	53.70	15	52.36	52.60	0	3,119	0.00%
2018/06/11	7	52.87	4	52.88	52.30	3	3,045	0.10%
2018/06/08	0	0.00	1	52.20	50.90	-1	2,977	-0.03%
2018/06/07	10	51.50	1	51.30	51.50	9	2,943	0.31%
2018/06/06	3	52.07	1	53.00	51.10	2	2,913	0.07%
2018/06/05	1	52.00	1	49.60	49.60	0	2,842	0.00%
2018/06/04	25	51.64	29	53.99	53.10	-4	2,782	-0.14%
2018/06/01	9	54.89	7	51.80	50.10	2	2,679	0.07%
2018/05/31	5	53.76	9	54.89	53.90	-4	2,517	-0.16%
2018/05/30	3	50.13	14	50.69	50.70	-11	2,195	-0.50%
2018/05/29	4	45.38	1	44.60	46.10	3	1,967	0.15%
2018/05/28	14	45.39	15	46.68	46.00	-1	1,939	-0.05%
2018/05/22	1	45.10	0	0.00	45.45	1	1,839	0.05%
2018/05/16	0	0.00	1	43.10	42.90	-1	1,755	-0.06%
2018/05/14	0	0.00	6	45.26	44.40	-6	1,753	-0.34%
2018/05/11	0	0.00	5	45.80	43.00	-5	1,722	-0.29%
2018/05/10	12	45.58	2	45.85	45.70	10	1,688	0.59%
2018/05/09	59	46.73	18	46.48	44.70	41	1,633	2.51%
2018/05/08	67	47.46	108	47.50	47.50	-41	1,527	-2.68%	大賣/
2018/05/07	10	42.77	15	43.37	43.20	-5	1,488	-0.34%
2018/05/04	15	42.43	1	42.10	41.90	14	1,470	0.95%
2018/05/02	2	43.10	0	0.00	42.00	2	1,441	0.14%
2018/04/18	1	43.05	1	43.50	44.00	0	1,331	0.00%
2018/04/16	0	0.00	8	45.72	47.80	-8	1,284	-0.62%
2018/04/12	201	40.99	201	40.83	41.00	0	1,282	0.00%	大買/大賣/
2018/04/11	0	0.00	3	37.30	37.30	-3	1,276	-0.23%
2018/04/10	1	31.80	3	32.00	33.95	-2	1,488	-0.13%
2018/04/09	0	0.00	6	28.73	30.90	-6	1,391	-0.43%
2018/04/03	1	28.10	0	0.00	28.10	1	1,339	0.07%
2018/04/02	4	28.29	0	0.00	28.20	4	1,345	0.30%
2018/02/08	5	25.75	0	0.00	25.75	5	1,806	0.28%
2018/01/19	0	0.00	5	27.85	27.80	-5	1,942	-0.26%
2018/01/18	0	0.00	2	28.05	27.80	-2	1,937	-0.10%
2018/01/15	1	28.05	1	28.00	27.60	0	1,900	0.00%
2018/01/10	2	28.48	0	0.00	28.45	2	1,844	0.11%
2018/01/09	6	28.78	30	29.93	28.60	-24	1,838	-1.31%
2018/01/08	30	31.39	2	31.35	29.60	28	1,800	1.56%
2018/01/05	5	31.07	3	31.10	31.90	2	1,738	0.12%
2018/01/04	2	30.50	0	0.00	32.30	2	1,559	0.13%
2018/01/03	3	29.10	0	0.00	29.40	3	1,339	0.22%