佳邦 (6284)-元大-樹林券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.3
漲跌
▲1.8
漲幅
+2.08%
成交量
10,714張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	89.92	5.1	89.35	88.30	-1.9	3,676	-0.05%
2024/05/02	0	0.00	0.3	86.02	86.50	-0.3	3,517	-0.01%
2024/04/29	0	0.00	25	83.44	83.60	-25	3,469	-0.72%
2024/04/26	25	83.08	0	0.00	82.80	25	3,469	0.72%
2024/04/25	0.2	82.00	0	0.00	81.40	0.2	3,468	0.01%
2024/04/24	0	0.00	1.2	82.05	82.50	-1.2	3,473	-0.04%
2024/04/23	1.1	79.05	0	0.00	79.00	1.1	3,461	0.03%
2024/04/22	0	81.00	0	0.00	80.70	0	3,430	0.00%
2024/04/19	0.2	80.95	0	0.00	82.30	0.2	3,425	0.01%
2024/04/18	0	0.00	0.1	84.60	84.40	-0.1	3,401	0.00%
2024/04/16	7.4	81.45	2	81.40	81.00	5.4	3,404	0.16%
2024/04/15	22	86.40	2	85.40	85.20	20	3,406	0.59%
2024/04/12	2	88.30	5.1	88.34	88.30	-3.1	3,341	-0.09%
2024/04/11	5.1	85.00	0	0.00	84.70	5.1	3,207	0.16%
2024/04/10	5	85.50	19	84.56	84.80	-14	3,187	-0.44%
2024/04/09	0	0.00	2.1	84.47	84.50	-2.1	3,220	-0.07%
2024/04/08	1.1	85.86	10	87.00	85.80	-8.9	3,151	-0.28%
2024/04/03	11.1	88.43	1	87.30	86.80	10.1	3,140	0.32%
2024/04/02	4	87.90	0.3	88.20	87.90	3.7	3,134	0.12%
2024/04/01	1	87.70	2.1	88.50	88.90	-1.1	3,119	-0.04%
2024/03/29	1	85.40	1	85.60	85.60	0	3,046	0.00%
2024/03/28	6	87.73	3	88.17	86.60	3	3,038	0.10%
2024/03/27	1	86.70	5	87.20	86.10	-4	2,961	-0.14%
2024/03/26	0	0.00	1	85.90	84.70	-1	2,946	-0.03%
2024/03/25	5	87.28	4.1	87.44	87.40	0.9	2,941	0.03%
2024/03/22	0	84.80	0	0.00	85.90	0	2,800	0.00%
2024/03/21	0	85.10	0	0.00	85.20	0	2,857	0.00%
2024/03/20	0	0.00	2.1	84.60	83.70	-2.1	2,943	-0.07%
2024/03/19	2	84.20	0	0.00	84.60	2	3,133	0.06%
2024/03/15	0	0.00	1	84.00	83.00	-1	3,313	-0.03%
2024/03/13	3	84.03	1	84.70	84.50	2	3,455	0.06%
2024/03/12	7	85.67	10	84.88	85.10	-3	3,491	-0.09%
2024/03/11	4	84.03	6.1	83.11	83.60	-2.1	3,489	-0.06%
2024/03/08	3.1	83.80	2	81.85	81.50	1.1	3,489	0.03%
2024/03/07	4	84.50	4	84.58	84.20	0	3,397	0.00%
2024/03/06	0	0.00	4.1	85.17	85.30	-4.1	3,420	-0.12%
2024/03/05	1	82.90	2.2	84.19	84.90	-1.2	3,437	-0.03%
2024/03/04	11.1	84.38	0	0.00	84.10	11.1	3,553	0.31%
2024/03/01	3	85.60	12	84.63	84.90	-9	3,590	-0.25%
2024/02/29	5	84.36	33	84.65	84.10	-28	3,641	-0.77%
2024/02/27	56	84.13	90.4	83.43	84.40	-34.4	3,661	-0.94%
2024/02/26	2	80.40	1.2	80.42	80.80	0.8	3,638	0.02%
2024/02/23	71.4	78.93	144	79.46	78.70	-72.6	3,811	-1.90%	大賣/
2024/02/22	11	81.55	50	81.06	81.30	-39	3,894	-1.00%
2024/02/21	65	81.92	0.1	82.10	81.70	64.9	4,038	1.61%
2024/02/20	39	80.89	8	80.90	80.80	31	4,149	0.75%
2024/02/19	11	80.96	11.1	81.73	81.80	-0.1	4,180	0.00%
2024/02/16	30	80.64	103.1	80.67	80.50	-73.1	4,340	-1.68%	大賣/
2024/02/15	37	78.08	9.6	78.94	79.30	27.4	4,360	0.63%
2024/02/05	39.2	73.33	0	0.00	73.50	39.2	4,356	0.90%
2024/02/02	12.2	74.21	0.1	74.90	74.20	12.2	4,409	0.28%
2024/02/01	1	75.60	8	75.46	75.30	-7	4,585	-0.15%
2024/01/30	0	75.38	0	0.00	75.10	0	5,184	0.00%
2024/01/29	1	76.20	0	0.00	75.90	1	5,257	0.02%
2024/01/26	19	75.61	13	76.61	75.60	6	5,414	0.11%
2024/01/25	3	76.30	32	76.31	76.20	-29	5,683	-0.51%
2024/01/24	2	76.25	17	76.84	75.50	-15	5,910	-0.25%
2024/01/23	20	76.83	53.4	77.26	77.30	-33.4	5,920	-0.56%
2024/01/22	9.1	73.59	0	0.00	74.20	9.1	5,884	0.15%
2024/01/19	34	73.83	0	0.00	74.40	34	5,910	0.58%
2024/01/18	14.1	73.53	0	0.00	73.90	14.1	5,951	0.24%
2024/01/17	39	74.09	2	74.10	73.70	37	6,017	0.61%
2024/01/16	10.2	75.27	6	76.20	75.80	4.2	6,064	0.07%
2024/01/15	8	75.83	23.1	75.85	75.90	-15.1	6,069	-0.25%
2024/01/12	0.1	75.10	18.1	75.00	74.60	-18	6,111	-0.29%
2024/01/11	15.1	75.70	36	74.41	75.60	-20.9	6,141	-0.34%
2024/01/10	58	75.68	0	0.00	75.60	58	6,157	0.94%
2024/01/09	6.3	75.62	72	75.44	75.30	-65.7	6,238	-1.05%
2024/01/08	53.1	79.36	2.4	79.52	79.60	50.7	6,270	0.81%
2024/01/05	22	78.86	0	0.00	78.90	22	6,634	0.33%
2024/01/04	9	78.77	0	0.00	78.70	9	6,790	0.13%
2024/01/03	9.2	78.74	36	79.13	78.40	-26.8	6,868	-0.39%
2024/01/02	21.1	81.83	1	82.00	81.80	20.1	6,807	0.30%
2023/12/29	0.1	83.40	46	82.52	83.50	-45.9	6,806	-0.67%
2023/12/28	42	84.31	6	83.78	83.50	36	6,799	0.53%
2023/12/27	6.1	85.00	1	86.40	85.50	5.1	6,763	0.08%
2023/12/26	27	85.89	0.5	85.70	86.10	26.5	6,718	0.39%
2023/12/25	10	85.20	10.1	84.70	85.20	-0.1	6,706	0.00%
2023/12/22	0	0.00	76.4	83.52	83.90	-76.4	6,686	-1.14%
2023/12/21	11.2	83.46	8	84.10	83.10	3.2	6,674	0.05%
2023/12/20	2	83.80	4	83.50	84.80	-2	6,666	-0.03%
2023/12/19	2.5	83.56	2	83.50	83.80	0.5	6,627	0.01%
2023/12/18	21.1	83.65	25	83.64	83.80	-3.9	6,648	-0.06%
2023/12/15	54.1	87.88	242	88.02	86.80	-187.9	6,587	-2.85%	大賣/鉅額交易
2023/12/14	76	88.87	73	90.24	90.10	3	6,516	0.05%
2023/12/13	88.5	87.17	0	0.00	86.90	88.5	6,387	1.39%
2023/12/12	20	86.51	0.1	87.40	87.60	19.9	6,345	0.31%
2023/12/11	126	86.02	11.1	86.60	87.20	115	6,363	1.81%	大買/鉅額交易
2023/12/08	25	81.99	0	0.00	83.20	25	6,400	0.39%
2023/12/07	5	82.70	51.2	84.65	82.70	-46.2	6,452	-0.72%
2023/12/06	1.1	82.12	40	82.33	82.10	-38.9	6,409	-0.61%
2023/12/05	15	83.59	0	0.00	83.50	15	6,371	0.24%
2023/12/04	51	84.49	7	85.43	84.40	44	6,335	0.69%
2023/12/01	32	85.42	4	85.30	85.30	28	6,286	0.45%
2023/11/30	2	85.95	3	86.23	86.20	-1	6,230	-0.02%
2023/11/29	3	88.03	4.1	87.82	87.60	-1.1	6,195	-0.02%
2023/11/28	1	85.10	37	84.69	85.40	-36	6,123	-0.59%
2023/11/27	11	83.51	4	85.20	82.70	7	6,074	0.12%
2023/11/24	5	84.90	7	84.80	85.10	-2	5,952	-0.03%
2023/11/23	7.1	84.73	8	83.69	83.60	-1	5,834	-0.02%
2023/11/22	37	84.76	96.1	85.01	84.60	-59.1	5,699	-1.04%
2023/11/21	5	81.84	4	81.83	81.20	1	5,597	0.02%
2023/11/20	83	80.20	116.2	80.58	80.60	-33.2	5,500	-0.60%	大賣/
2023/11/17	22	77.67	97	77.18	77.80	-75	5,317	-1.41%
2023/11/16	2	76.40	10	76.90	76.50	-8	5,178	-0.15%
2023/11/15	22	75.85	3.2	76.48	76.00	18.8	5,120	0.37%
2023/11/14	13.1	74.91	67.1	74.44	75.60	-54	4,918	-1.10%
2023/11/13	10.8	73.82	52	74.07	74.00	-41.2	4,842	-0.85%
2023/11/10	6	73.57	85	73.28	73.40	-79	4,774	-1.65%
2023/11/09	78.6	72.85	365	73.19	72.90	-286.4	4,713	-6.08%	大賣/鉅額交易
2023/11/08	55.7	76.33	39	76.86	77.00	16.7	4,541	0.37%
2023/11/07	157.3	76.25	13.3	75.22	76.40	144	4,227	3.41%	大買/鉅額交易
2023/11/06	96	71.92	3	71.63	72.30	93	3,953	2.35%
2023/11/03	117	72.13	21.1	72.56	72.50	95.9	3,908	2.45%	大買/
2023/11/02	310	72.24	19.5	71.37	72.00	290.5	3,769	7.71%	大買/鉅額交易
2023/11/01	35	69.05	15.2	70.28	68.10	19.8	3,502	0.57%
2023/10/31	5.4	66.59	1	66.30	65.60	4.4	3,265	0.13%
2023/10/30	7	67.20	0	0.00	67.70	7	3,234	0.22%
2023/10/27	0.1	66.80	1	67.80	66.90	-0.9	3,215	-0.03%
2023/10/26	3	68.67	11.4	68.14	67.70	-8.4	3,176	-0.26%
2023/10/25	0	0.00	2	69.40	69.40	-2	3,120	-0.06%
2023/10/24	7	67.69	8.3	68.24	69.30	-1.3	3,034	-0.04%
2023/10/23	0	0.00	1	66.91	66.90	-1	2,955	-0.03%
2023/10/20	2.1	66.85	0	0.00	66.70	2.1	2,931	0.07%
2023/10/19	1	67.60	5.3	66.65	67.70	-4.3	2,881	-0.15%
2023/10/18	0.1	65.80	8	66.15	65.50	-7.9	2,840	-0.28%
2023/10/17	6	68.17	4.1	68.31	66.50	1.9	2,805	0.07%
2023/10/16	8.6	67.53	63	67.60	67.30	-54.4	2,708	-2.01%
2023/10/13	62	68.84	90.1	72.45	68.30	-28.1	2,601	-1.08%
2023/10/12	81	69.34	17.5	68.05	69.50	63.5	2,223	2.86%
2023/10/11	12	63.61	8	65.03	63.20	4	2,056	0.19%
2023/10/06	1	62.40	0	0.00	62.10	1	1,960	0.05%
2023/10/05	5	62.92	5.2	62.63	62.60	-0.2	1,947	-0.01%
2023/10/04	14	61.84	75	61.79	61.90	-61	1,928	-3.16%
2023/10/03	1	61.60	9	61.30	61.00	-8	1,907	-0.42%
2023/10/02	0	0.00	24	62.02	62.10	-24	1,898	-1.26%
2023/09/28	21	61.61	15.6	62.09	61.50	5.4	1,889	0.29%
2023/09/27	0	0.00	1	61.50	61.50	-1	1,874	-0.05%
2023/09/26	2	61.10	19	61.33	60.60	-17	1,864	-0.91%
2023/09/25	11	61.72	46	62.04	62.20	-35	1,863	-1.88%
2023/09/22	11	60.99	156	60.35	60.90	-145	1,850	-7.84%	大賣/鉅額交易
2023/09/21	2	62.35	2	60.60	60.80	0	1,825	0.00%
2023/09/20	8	62.45	7.3	62.70	62.40	0.7	1,768	0.04%
2023/09/19	14	62.89	6.3	62.71	62.70	7.7	1,732	0.45%
2023/09/18	67	64.94	12.1	65.25	64.40	54.9	1,670	3.29%
2023/09/15	57	64.07	62	64.44	64.00	-5	1,574	-0.32%
2023/09/14	261	65.14	44	65.20	65.70	217	1,500	14.46%	大買/鉅額交易
2023/09/13	9	63.20	11	62.88	64.50	-2	1,360	-0.15%
2023/09/12	12	59.50	17	59.76	60.70	-5	1,150	-0.43%
2023/09/11	5	58.00	3	58.60	57.70	2	1,056	0.19%
2023/09/08	0	0.00	1	55.90	56.60	-1	1,014	-0.10%
2023/09/07	2	57.20	3	57.30	57.00	-1	1,001	-0.10%
2023/09/05	0	0.00	9	57.33	57.90	-9	971	-0.93%
2023/09/04	2	57.70	2	57.80	57.90	0	944	0.00%
2023/09/01	9	57.90	12	57.68	56.70	-3	886	-0.34%
2023/08/31	0	0.00	9	54.51	54.80	-9	744	-1.21%
2023/08/30	0	0.00	1	52.50	52.00	-1	705	-0.14%
2023/08/28	3	51.57	0	0.00	51.40	3	694	0.43%
2023/08/25	5	53.68	3	54.70	52.90	2	687	0.29%
2023/08/24	0	0.00	6	52.63	54.00	-6	591	-1.01%
2023/08/23	0	0.00	1	51.10	51.10	-1	552	-0.18%
2023/08/21	0	0.00	2	50.80	50.80	-2	547	-0.37%
2023/08/18	0	0.00	2	49.95	49.90	-2	541	-0.37%
2023/08/16	0	0.00	1	48.00	48.50	-1	530	-0.19%
2023/08/15	0	0.00	2	48.13	48.15	-2	525	-0.38%
2023/08/14	4.2	46.28	0	0.00	45.80	4.2	514	0.81%
2023/08/11	0	0.00	2	48.63	47.45	-2	497	-0.40%
2023/08/10	1	47.00	0	0.00	46.55	1	477	0.21%
2023/08/09	1	48.50	2	48.83	47.60	-1	470	-0.21%
2023/08/08	7	47.26	3	46.73	46.45	4	431	0.93%
2023/08/07	3	48.38	0	0.00	48.45	3	411	0.73%
2023/08/04	1	49.00	0	0.00	49.60	1	394	0.25%
2023/08/02	1	48.70	0	0.00	49.00	1	389	0.26%
2023/08/01	3	49.23	0	0.00	49.35	3	386	0.78%
2023/07/28	1	50.50	1	51.20	50.50	0	397	0.00%
2023/07/25	1	52.40	0	0.00	51.80	1	392	0.25%
2023/07/24	8	51.84	0	0.00	51.40	8	389	2.05%
2023/07/21	2	53.20	0	0.00	53.30	2	382	0.52%
2023/07/19	2	53.90	5	53.70	54.00	-3	379	-0.79%
2023/07/18	1	55.20	0	0.00	55.10	1	377	0.26%
2023/07/17	2	56.30	30	56.42	56.30	-28	380	-7.36%
2023/07/14	0	0.00	1	56.10	56.00	-1	394	-0.25%
2023/07/12	1	55.10	0	0.00	55.30	1	429	0.23%
2023/07/11	1	55.50	1	56.30	55.60	0	538	0.00%
2023/07/07	0	0.00	3	56.40	56.40	-3	564	-0.53%
2023/07/06	0	0.00	1	56.60	56.20	-1	564	-0.18%
2023/07/04	2	56.40	0	0.00	55.90	2	561	0.36%
2023/07/03	38	57.00	2	57.10	56.50	36	559	6.44%
2023/06/30	0	0.00	4	55.20	55.90	-4	547	-0.73%
2023/06/29	1	53.50	0	0.00	53.60	1	540	0.19%
2023/06/27	2	53.30	0	0.00	53.10	2	549	0.36%
2023/06/20	1	54.40	0	0.00	54.30	1	573	0.17%
2023/06/19	1	54.70	0	0.00	54.80	1	575	0.17%
2023/06/14	1	54.50	0	0.00	54.60	1	578	0.17%
2023/06/13	2	54.10	0	0.00	54.40	2	585	0.34%
2023/06/12	2	54.35	0	0.00	54.20	2	584	0.34%
2023/06/09	2	55.25	0	0.00	55.20	2	583	0.34%
2023/06/08	2	56.50	0	0.00	55.80	2	585	0.34%
2023/06/07	2	57.25	0	0.00	57.20	2	599	0.33%
2023/06/06	0	0.00	1	57.90	57.30	-1	620	-0.16%
2023/06/05	0	0.00	2	58.45	58.50	-2	642	-0.31%
2023/06/02	1	57.10	0	0.00	57.70	1	645	0.15%
2023/06/01	1	57.50	0	0.00	57.30	1	660	0.15%
2023/05/19	0	0.00	1	56.40	55.90	-1	834	-0.12%
2023/05/18	0	0.00	1	55.50	55.30	-1	879	-0.11%
2023/05/16	1	54.00	2	54.05	53.90	-1	888	-0.11%
2023/05/15	1	53.00	0	0.00	52.90	1	889	0.11%
2023/05/11	3	54.60	0	0.00	53.90	3	900	0.33%
2023/05/08	0	57.00	1	56.70	56.70	-1	904	-0.11%
2023/05/05	0	0.00	1	58.00	57.00	-1	918	-0.11%
2023/05/03	1	55.70	0	0.00	55.80	1	993	0.10%
2023/05/02	0	0.00	1	57.00	56.40	-1	998	-0.10%
2023/04/28	1	56.90	0	0.00	56.60	1	1,000	0.10%
2023/04/27	2	56.00	0	0.00	56.20	2	998	0.20%
2023/04/26	0	0.00	1	55.40	55.80	-1	995	-0.10%
2023/04/25	1	57.00	0	0.00	56.10	1	998	0.10%
2023/04/24	0	0.00	1	58.10	57.90	-1	989	-0.10%
2023/04/20	5	59.76	0	0.00	59.20	5	982	0.51%
2023/04/19	1	60.80	0	0.00	61.00	1	972	0.10%
2023/04/18	0	0.00	1	62.00	60.60	-1	954	-0.10%
2023/04/17	0	0.00	7	60.91	61.60	-7	944	-0.74%
2023/04/14	15	63.07	3	63.57	60.60	12	923	1.30%
2023/04/13	1	59.10	4	59.50	59.80	-3	820	-0.37%
2023/04/12	0	58.20	0	0.00	59.10	0	819	0.00%
2023/03/31	0	0.00	2	57.45	57.80	-2	801	-0.25%
2023/03/30	0	0.00	2	56.50	56.60	-2	799	-0.25%
2023/03/29	3	55.30	0	0.00	55.30	3	798	0.38%
2023/03/27	0	0.00	1	57.00	57.00	-1	816	-0.12%
2023/03/24	4	55.90	0	0.00	55.70	4	879	0.45%
2023/03/23	1	56.40	0	0.00	56.40	1	894	0.11%
2023/03/20	0	57.40	1	57.50	56.80	-1	907	-0.11%
2023/03/16	4	56.40	0	0.00	55.50	4	934	0.43%
2023/03/15	1	58.10	0	0.00	57.20	1	929	0.11%
2023/03/14	0	0.00	10	57.95	58.30	-10	928	-1.08%
2023/03/10	6	58.80	5	59.40	59.30	1	931	0.11%
2023/03/09	1	59.30	1	60.40	60.50	0	928	0.00%
2023/03/08	0	0.00	3	60.80	60.40	-3	917	-0.33%
2023/03/07	0	0.00	0	58.80	59.00	0	894	0.00%
2023/03/06	0	59.20	4	60.13	59.50	-4	884	-0.45%
2023/03/03	3	57.67	0	0.00	57.60	3	876	0.34%
2023/03/02	0	57.20	0	0.00	57.00	0	877	0.00%
2023/03/01	1	56.80	3	56.80	56.90	-2	873	-0.23%
2023/02/23	2	58.40	0	0.00	58.40	2	856	0.23%
2023/02/22	0	58.30	0	0.00	58.40	0	850	0.00%
2023/02/20	4	60.83	3	61.27	59.90	1	817	0.12%
2023/02/17	0	0.00	11	59.28	59.50	-11	748	-1.47%
2023/02/10	0	0.00	2.2	56.81	55.90	-2.2	681	-0.32%
2023/02/09	2	55.40	0	0.00	55.30	2	677	0.30%
2023/02/08	0.1	57.90	6	57.40	56.60	-5.9	673	-0.88%
2023/02/07	5	56.90	0	0.00	56.70	5	673	0.74%
2023/02/03	1.1	56.60	0	0.00	56.70	1.1	680	0.16%
2023/02/02	3	56.83	6	57.22	58.10	-3	663	-0.45%
2023/02/01	0	0.00	1	53.60	54.70	-1	583	-0.17%
2023/01/16	1	49.85	0	0.00	50.10	1	547	0.18%
2023/01/12	1	50.70	0	0.00	50.80	1	540	0.18%
2023/01/09	0	0.00	2	52.20	51.80	-2	540	-0.37%
2023/01/03	0	0.00	1	52.10	51.80	-1	544	-0.18%
2022/12/30	1	51.70	2	52.10	51.80	-1	534	-0.19%
2022/12/28	1	49.60	0	0.00	49.55	1	518	0.19%
2022/12/27	0	0.00	1	50.70	50.60	-1	516	-0.19%
2022/12/26	1	50.50	0	0.00	50.50	1	519	0.19%
2022/12/23	1	50.60	0	0.00	50.80	1	516	0.19%
2022/12/22	0	0.00	14	51.26	50.70	-14	514	-2.72%
2022/12/21	2	50.65	1	50.10	50.10	1	514	0.19%
2022/12/20	1	52.10	0	0.00	49.95	1	511	0.20%
2022/12/19	6	52.32	0	0.00	51.70	6	505	1.19%
2022/12/16	16	54.84	4	55.15	54.10	12	489	2.45%
2022/12/15	1	53.70	1	53.40	53.60	0	418	0.00%
2022/12/14	0	0.00	9	52.91	53.70	-9	393	-2.29%
2022/12/13	2	50.50	0	0.00	50.40	2	368	0.54%
2022/12/12	3	50.50	0	0.00	50.40	3	371	0.81%
2022/12/09	12	50.88	0	0.00	50.50	12	374	3.20%
2022/12/08	0	0.00	6	52.50	51.80	-6	372	-1.61%
2022/12/07	2	49.60	0	0.00	49.15	2	349	0.57%
2022/12/01	2	51.55	1	53.00	50.60	1	338	0.30%
2022/11/30	2	49.98	1	49.95	51.40	1	329	0.30%
2022/11/24	0	0.00	2	48.85	50.00	-2	311	-0.64%
2022/11/22	1	49.30	0	0.00	48.35	1	312	0.32%
2022/11/15	0	0.00	6	49.20	49.55	-6	303	-1.98%
2022/11/10	1	46.60	0	0.00	47.90	1	289	0.35%
2022/11/08	1	46.75	9	48.51	47.10	-8	279	-2.86%
2022/11/07	1	44.95	1	45.60	45.50	0	269	0.00%
2022/11/04	6	45.10	2	45.35	44.90	4	266	1.50%
2022/11/02	1	43.85	2	45.10	43.80	-1	255	-0.39%
2022/11/01	0	0.00	2	42.30	42.45	-2	241	-0.83%
2022/10/13	3	39.07	0	0.00	38.90	3	248	1.21%
2022/10/12	1	40.80	0	0.00	41.45	1	246	0.41%
2022/10/11	1	41.95	0	0.00	42.25	1	245	0.41%
2022/10/07	1	43.20	0	0.00	43.30	1	245	0.41%
2022/09/30	1	41.45	0	0.00	43.30	1	257	0.39%
2022/09/28	5	42.88	0	0.00	41.85	5	258	1.93%
2022/09/26	7	45.23	1	45.05	44.70	6	258	2.32%
2022/09/21	2	48.00	4	48.33	47.90	-2	272	-0.73%
2022/09/20	1	49.30	6	49.38	49.05	-5	270	-1.85%
2022/09/19	0	0.00	1	49.50	49.25	-1	271	-0.37%
2022/09/16	1	50.70	0	0.00	50.60	1	269	0.37%
2022/09/07	1	50.80	0	0.00	51.00	1	287	0.35%
2022/09/05	2	51.65	0	0.00	51.30	2	290	0.69%
2022/09/01	1	52.80	0	0.00	52.90	1	296	0.34%
2022/08/30	13	53.48	17	53.54	53.80	-4	309	-1.29%
2022/08/12	1	50.20	1	51.10	50.00	0	392	0.00%
2022/08/03	0	0.00	2	47.60	47.05	-2	389	-0.51%
2022/07/29	0	0.00	10	50.75	50.20	-10	394	-2.53%
2022/07/28	0	0.00	10	50.50	50.30	-10	395	-2.53%
2022/07/27	1	50.00	0	0.00	50.10	1	395	0.25%
2022/07/19	0	0.00	6	48.64	48.90	-6	406	-1.48%
2022/07/13	0	0.00	1	46.00	45.10	-1	396	-0.25%
2022/06/29	0	0.00	0.1	48.70	49.15	-0.1	435	-0.02%
2022/06/24	1	49.80	0	0.00	49.15	1	459	0.22%
2022/06/22	1	49.75	2	51.80	49.05	-1	465	-0.21%
2022/06/20	1	52.20	0	0.00	51.00	1	463	0.22%
2022/06/17	2	53.50	0	0.00	53.40	2	458	0.44%
2022/06/16	1	55.10	1	57.50	54.50	0	458	0.00%
2022/06/15	1	56.80	0	0.00	56.70	1	458	0.22%
2022/06/13	1	57.00	2	57.85	57.50	-1	474	-0.21%
2022/06/08	10	59.70	0	0.00	59.10	10	484	2.06%
2022/06/02	2	61.30	0	0.00	60.40	2	493	0.41%
2022/06/01	0	0.00	7	60.31	60.10	-7	494	-1.42%
2022/05/31	1	56.60	0	0.00	57.00	1	461	0.22%
2022/05/30	0	0.00	8	57.16	57.00	-8	461	-1.73%
2022/05/27	1	52.60	0	0.00	54.10	1	439	0.23%
2022/05/24	0.2	51.50	0	0.00	51.00	0.2	470	0.04%
2022/05/16	2	50.60	0	0.00	50.50	2	556	0.36%
2022/05/13	1	50.30	0	0.00	50.40	1	563	0.18%
2022/05/11	0	0.00	2	51.30	51.70	-2	578	-0.35%
2022/05/09	1	51.00	0	0.00	50.90	1	599	0.17%
2022/05/06	0	0.00	0.5	52.30	52.40	-0.5	609	-0.08%
2022/05/05	1	53.30	0	0.00	53.80	1	617	0.16%
2022/04/29	2	53.10	0	0.00	52.70	2	688	0.29%
2022/04/28	1	53.10	0	0.00	52.70	1	701	0.14%
2022/04/27	2	52.15	8	52.49	52.60	-6	710	-0.84%
2022/04/25	1	54.60	0	0.00	54.60	1	735	0.14%
2022/04/18	1	57.00	0	0.00	56.80	1	922	0.11%
2022/04/15	0.3	57.60	0	0.00	57.40	0.3	990	0.03%
2022/04/14	3	60.27	0	0.00	59.90	3	1,088	0.28%
2022/04/13	0	60.60	0	0.00	60.70	0	1,227	0.00%
2022/04/11	0	60.00	0	0.00	59.50	0	1,666	0.00%
2022/04/08	0	0.00	1	61.90	62.60	-1	1,836	-0.05%
2022/04/07	0	0.00	2	61.30	61.00	-2	2,198	-0.09%
2022/03/31	0	0.00	1	61.40	60.50	-1	2,324	-0.04%
2022/03/30	3.5	61.04	2	61.05	61.40	1.5	2,339	0.06%
2022/03/28	1	58.30	0	0.00	59.00	1	2,402	0.04%
2022/03/23	1	58.70	1	58.90	58.30	0	2,887	0.00%
2022/03/18	1	57.80	0	0.00	57.10	1	3,319	0.03%
2022/03/17	0	0.00	4	56.50	57.80	-4	3,554	-0.11%
2022/03/16	1	54.90	0	0.00	54.70	1	3,555	0.03%
2022/03/15	3	54.47	0	0.00	53.80	3	3,568	0.08%
2022/03/14	1	56.50	0	0.00	56.50	1	3,590	0.03%
2022/03/11	1	56.80	0	0.00	56.80	1	3,631	0.03%
2022/03/10	0	57.40	0	0.00	57.30	0	3,656	0.00%
2022/03/09	1	57.30	0	0.00	56.40	1	3,673	0.03%
2022/03/08	3	56.83	0	0.00	56.30	3	3,730	0.08%
2022/03/07	2	58.75	1	58.90	58.60	1	3,802	0.03%
2022/03/04	0	0.00	2	61.95	61.60	-2	3,980	-0.05%
2022/03/03	0	0.00	1	62.40	61.60	-1	4,124	-0.02%
2022/03/02	1	61.40	0	0.00	61.40	1	4,298	0.02%
2022/02/25	1	60.90	0	0.00	60.20	1	4,603	0.02%
2022/02/24	5	61.42	10	60.80	60.20	-5	4,809	-0.10%
2022/02/23	0	63.60	0	0.00	63.40	0	5,027	0.00%
2022/02/22	2	64.30	5	64.12	63.90	-3	5,055	-0.06%
2022/02/21	1	61.80	0	0.00	62.90	1	5,023	0.02%
2022/02/18	0	0.00	2	61.20	62.50	-2	5,038	-0.04%
2022/02/17	1	62.60	5	62.30	62.10	-4	5,045	-0.08%
2022/02/16	0	0.00	1	63.20	62.60	-1	5,059	-0.02%
2022/02/15	2	62.10	0	0.00	62.00	2	5,065	0.04%
2022/02/14	1	63.00	2	62.00	62.00	-1	5,073	-0.02%
2022/02/11	2	64.25	0	0.00	64.20	2	5,075	0.04%
2022/02/10	1	65.10	0	0.00	64.20	1	5,086	0.02%
2022/02/09	1	63.60	4	64.48	64.70	-3	5,101	-0.06%
2022/02/08	3	62.93	5	63.06	63.10	-2	5,106	-0.04%
2022/02/07	1	59.70	0	0.00	61.30	1	5,161	0.02%
2022/01/26	3	59.61	2.5	60.06	59.30	0.5	5,206	0.01%
2022/01/25	2	60.80	0	0.00	60.50	2	5,215	0.04%
2022/01/24	12	62.41	3	63.10	62.50	9	5,220	0.17%
2022/01/21	3	66.20	0	0.00	65.50	3	5,209	0.06%
2022/01/20	2	67.50	0	0.00	67.20	2	5,288	0.04%
2022/01/19	4	65.98	2	67.10	67.90	2	5,360	0.04%
2022/01/18	4	68.20	2	68.65	66.90	2	5,368	0.04%
2022/01/17	2	66.35	1	67.50	67.80	1	5,368	0.02%
2022/01/14	6	65.57	1	65.30	65.40	5	5,351	0.09%
2022/01/13	0	0.00	7	66.80	66.50	-7	5,329	-0.13%
2022/01/12	4	67.28	0	0.00	67.10	4	5,316	0.08%
2022/01/11	9	70.43	0	0.00	68.30	9	5,285	0.17%
2022/01/10	1	71.00	4	71.85	72.80	-3	5,226	-0.06%
2022/01/07	10	70.95	1	70.40	70.30	9	5,162	0.17%
2022/01/06	23	73.13	5	72.85	73.60	18	5,058	0.36%
2022/01/05	4	75.12	12	75.20	76.00	-8	4,925	-0.16%
2022/01/04	8	73.54	4	73.55	74.20	4	4,656	0.09%
2022/01/03	13	73.09	7	74.96	73.10	6	4,490	0.13%
2021/12/30	10	72.68	22	73.78	72.70	-12	4,313	-0.28%
2021/12/29	1	70.70	8	70.20	70.00	-7	3,942	-0.18%
2021/12/28	3	67.83	2	67.60	67.60	1	3,837	0.03%
2021/12/27	0	0.00	2	68.15	68.00	-2	3,831	-0.05%
2021/12/24	4	68.30	6	68.77	68.20	-2	3,832	-0.05%
2021/12/23	6.2	68.93	3	68.77	68.60	3.2	3,814	0.08%
2021/12/22	7	70.70	2	70.85	69.50	5	3,788	0.13%
2021/12/21	1	69.90	1	69.80	70.00	0	3,751	0.00%
2021/12/20	2	71.40	1	70.80	70.20	1	3,718	0.03%
2021/12/17	40	72.23	23	71.30	71.50	17	3,638	0.47%
2021/12/16	16	68.29	24.1	69.23	70.80	-8.1	3,273	-0.25%
2021/12/15	5	68.76	3	68.27	68.00	2	3,111	0.06%
2021/12/14	29.2	68.39	12	68.04	67.00	17.2	3,042	0.57%
2021/12/13	2	68.30	11	68.80	70.30	-9	2,857	-0.31%
2021/12/10	1	64.00	2	63.80	64.00	-1	2,634	-0.04%
2021/12/09	2	64.30	1	66.00	64.10	1	2,637	0.04%
2021/12/07	1	66.30	2	66.65	65.50	-1	2,588	-0.04%
2021/12/06	1	65.00	2	65.30	65.10	-1	2,553	-0.04%
2021/12/03	2	64.05	1	64.70	64.00	1	2,536	0.04%
2021/12/02	7	64.49	2	66.10	63.50	5	2,518	0.20%
2021/12/01	3	66.67	1	67.30	66.80	2	2,469	0.08%
2021/11/30	3	69.63	1	70.30	68.50	2	2,391	0.08%
2021/11/29	5	67.80	4	68.73	67.90	1	2,214	0.05%
2021/11/26	2	66.40	6	68.08	68.30	-4	2,091	-0.19%
2021/11/25	12	68.10	13	67.59	67.70	-1	1,925	-0.05%
2021/11/24	0	0.00	3	63.30	64.90	-3	1,669	-0.18%
2021/11/23	16	66.89	13	66.20	64.30	3	1,621	0.19%
2021/11/22	10	63.45	30	64.86	65.80	-20	1,413	-1.41%
2021/11/19	8	58.80	8	59.22	59.90	0	1,191	0.00%
2021/11/18	13	57.81	0	0.00	57.70	13	1,156	1.12%
2021/11/17	0	0.00	5	58.12	58.30	-5	1,151	-0.43%
2021/11/16	2	56.30	3	56.83	56.80	-1	1,144	-0.09%
2021/11/15	1	56.90	2	57.00	57.00	-1	1,151	-0.09%
2021/11/12	4	55.33	2	55.00	55.20	2	1,157	0.17%
2021/11/11	0	56.00	0	0.00	55.60	0	1,162	0.00%
2021/11/10	1	56.00	0	0.00	56.10	1	1,168	0.09%
2021/11/09	3	56.00	1	56.10	56.10	2	1,186	0.17%
2021/11/08	6	57.10	2	57.50	56.60	4	1,178	0.34%
2021/11/05	0	0.00	3	59.30	59.50	-3	1,182	-0.25%
2021/11/04	1	59.60	1	61.60	60.00	0	1,209	0.00%
2021/11/03	2	59.35	2	59.10	58.60	0	1,201	0.00%
2021/11/02	2	56.20	1	57.60	55.80	1	1,168	0.09%
2021/10/29	0	0.00	10	58.85	58.50	-10	1,168	-0.86%
2021/10/28	4	59.68	0	0.00	59.30	4	1,161	0.34%
2021/10/27	0	0.00	10	58.89	60.00	-10	1,086	-0.92%
2021/10/26	5	54.56	0	0.00	54.60	5	1,022	0.49%
2021/10/25	0	0.00	3	54.70	55.70	-3	1,017	-0.29%
2021/10/20	1	53.80	0	0.00	53.50	1	1,156	0.09%
2021/10/18	0	0.00	5	53.48	53.70	-5	1,335	-0.37%
2021/10/12	1	50.90	0	0.00	50.80	1	1,663	0.06%
2021/10/08	1	52.00	0	0.00	52.10	1	1,751	0.06%
2021/10/07	1	52.10	2	51.90	52.20	-1	1,972	-0.05%
2021/10/06	1	50.90	2	50.45	50.10	-1	2,391	-0.04%
2021/10/05	0	0.00	1	50.50	50.90	-1	2,568	-0.04%
2021/10/04	3	50.33	0	0.00	49.10	3	2,635	0.11%
2021/10/01	2	51.85	0	0.00	51.50	2	2,831	0.07%
2021/09/29	3	53.87	0	0.00	53.30	3	3,373	0.09%
2021/09/24	1	57.10	2	58.60	57.50	-1	3,422	-0.03%
2021/09/16	2	57.15	0	0.00	57.20	2	3,481	0.06%
2021/09/14	0	0.00	1	57.20	56.50	-1	3,498	-0.03%
2021/09/13	0	0.00	1	55.60	55.80	-1	3,495	-0.03%
2021/09/10	1	54.70	1	54.90	55.00	0	3,515	0.00%
2021/09/09	0	0.00	2	54.45	54.90	-2	3,536	-0.06%
2021/09/08	3	53.07	0	0.00	52.20	3	3,546	0.08%
2021/09/06	3	55.10	0	0.00	54.20	3	3,562	0.08%
2021/09/03	2	56.50	0	0.00	56.70	2	3,564	0.06%
2021/09/02	12	59.08	0	0.00	57.00	12	3,612	0.33%
2021/09/01	0	0.00	3	58.67	58.50	-3	3,645	-0.08%
2021/08/31	3	55.57	1	56.90	57.40	2	3,623	0.06%
2021/08/27	0	0.00	1	56.80	55.70	-1	3,648	-0.03%
2021/08/25	0	0.00	2	55.55	56.40	-2	3,667	-0.05%
2021/08/24	2	54.05	0	0.00	53.80	2	3,677	0.05%
2021/08/23	0	0.00	7	54.87	55.00	-7	3,723	-0.19%
2021/08/20	0	0.00	1	51.40	52.10	-1	3,729	-0.03%
2021/08/19	2	52.65	0	0.00	52.10	2	3,727	0.05%
2021/08/18	1	51.00	3	54.20	55.40	-2	3,730	-0.05%
2021/08/17	7	52.51	1	52.80	52.00	6	3,745	0.16%
2021/08/16	2	54.85	0	0.00	55.10	2	3,755	0.05%
2021/08/13	3	57.60	1	56.60	56.50	2	3,767	0.05%
2021/08/11	3	60.07	3	60.00	59.10	0	3,775	0.00%
2021/08/09	6	65.38	0	0.00	63.70	6	3,783	0.16%
2021/08/06	0	68.60	0	0.00	67.90	0	3,761	0.00%
2021/08/05	1	69.60	5	68.84	69.60	-4	3,806	-0.11%
2021/08/03	1	67.10	0	0.00	67.30	1	3,886	0.03%
2021/07/30	2	68.25	1	68.70	67.10	1	3,933	0.03%
2021/07/29	0	0.00	1	68.50	68.50	-1	3,931	-0.03%
2021/07/28	7	67.49	1	68.20	67.00	6	3,932	0.15%
2021/07/27	6	71.18	4	73.20	70.80	2	3,921	0.05%
2021/07/26	1	71.20	4	72.05	71.00	-3	3,908	-0.08%
2021/07/23	15	72.01	4	71.15	71.60	11	3,897	0.28%
2021/07/22	1	73.00	15	72.46	73.40	-14	3,861	-0.36%
2021/07/21	5	69.80	2	70.30	69.40	3	3,834	0.08%
2021/07/20	14	72.12	18	71.19	70.20	-4	3,882	-0.10%
2021/07/19	14	74.03	14	73.13	71.80	0	3,822	0.00%
2021/07/16	6	76.40	10	76.18	75.50	-4	3,782	-0.11%
2021/07/15	15	77.86	9	77.44	76.70	6	3,721	0.16%
2021/07/14	20	78.00	13	78.77	77.60	7	3,645	0.19%
2021/07/13	20	77.19	37	78.64	77.00	-17	3,439	-0.49%
2021/07/12	21	70.45	59.2	72.07	75.00	-38.2	3,044	-1.25%
2021/07/09	18	70.83	21	71.79	70.30	-3	2,900	-0.10%
2021/07/08	61	71.54	32	71.22	72.00	29	2,909	1.00%
2021/07/07	61	69.67	65	70.28	71.50	-4	2,730	-0.15%
2021/07/06	17	62.94	13	63.67	67.30	4	2,383	0.17%
2021/07/05	6	60.95	12	61.06	61.20	-6	2,291	-0.26%
2021/07/02	2	59.05	1	59.50	59.30	1	2,326	0.04%
2021/07/01	13	60.15	0	0.00	59.40	13	2,356	0.55%
2021/06/30	2	61.00	5	61.66	62.10	-3	2,358	-0.13%
2021/06/29	4	60.35	5	62.00	60.20	-1	2,383	-0.04%
2021/06/28	1	60.30	1	60.30	60.60	0	2,401	0.00%
2021/06/25	4	62.15	0	0.00	61.00	4	2,445	0.16%
2021/06/24	3	62.30	5	61.76	62.00	-2	2,475	-0.08%
2021/06/23	4	59.70	10	59.73	60.00	-6	2,521	-0.24%
2021/06/21	5	59.62	11	58.95	58.90	-6	2,558	-0.23%
2021/06/18	1	61.70	10	61.50	61.30	-9	2,597	-0.35%
2021/06/16	1	61.70	0	0.00	60.50	1	2,705	0.04%
2021/06/15	15	61.70	2	62.00	61.70	13	2,849	0.46%
2021/06/11	6	61.12	4	61.60	60.50	2	3,167	0.06%
2021/06/10	30	61.52	20	61.36	61.30	10	4,089	0.24%
2021/06/09	1	59.20	2	61.40	61.10	-1	4,451	-0.02%
2021/06/03	0	0.00	3	60.00	61.00	-3	4,682	-0.06%
2021/06/02	1	60.10	1	58.40	58.60	0	4,724	0.00%
2021/06/01	1	60.50	2	59.90	60.10	-1	4,782	-0.02%
2021/05/28	2	59.50	3	59.47	59.30	-1	4,881	-0.02%
2021/05/27	1	57.00	0	0.00	57.10	1	4,910	0.02%
2021/05/25	0	0.00	7	58.11	58.90	-7	5,079	-0.14%
2021/05/24	4	56.40	1	57.30	56.70	3	5,095	0.06%
2021/05/21	0	0.00	4	57.10	56.20	-4	5,155	-0.08%
2021/05/17	8	47.60	14	48.02	48.45	-6	5,434	-0.11%
2021/05/14	13	53.28	6	54.25	52.20	7	5,424	0.13%
2021/05/13	5	52.18	7	52.94	53.10	-2	5,431	-0.04%
2021/05/12	3	53.23	4	55.75	51.60	-1	5,434	-0.02%
2021/05/11	12	56.05	0	0.00	56.20	12	5,432	0.22%
2021/05/07	0	0.00	13	64.42	64.50	-13	5,539	-0.23%
2021/05/06	3	60.70	0	0.00	60.50	3	5,540	0.05%
2021/05/04	7	59.66	4	61.38	61.00	3	5,685	0.05%
2021/05/03	9	63.80	5	63.10	63.10	4	5,973	0.07%
2021/04/29	9	67.93	0	0.00	67.80	9	6,035	0.15%
2021/04/28	0	0.00	1	68.10	68.20	-1	6,133	-0.02%
2021/04/27	3	67.80	7	67.99	67.50	-4	6,224	-0.06%
2021/04/26	13	65.53	20	65.36	64.50	-7	6,215	-0.11%
2021/04/23	1	68.20	2	68.75	67.30	-1	6,187	-0.02%
2021/04/22	7.1	68.83	1	70.70	67.70	6.1	6,274	0.10%
2021/04/21	3	71.63	3	71.67	71.60	0	6,311	0.00%
2021/04/19	1	73.90	0	0.00	73.50	1	6,606	0.02%
2021/04/16	1	72.30	2	73.50	74.00	-1	7,131	-0.01%
2021/04/15	0	0.00	1	71.90	72.50	-1	7,596	-0.01%
2021/04/14	11	72.43	1	73.50	71.70	10	7,722	0.13%
2021/04/13	5	75.52	2	75.60	75.00	3	7,749	0.04%
2021/04/12	12.1	76.44	4	75.68	75.30	8.1	7,884	0.10%
2021/04/09	14.1	75.22	6	75.87	75.40	8.1	7,930	0.10%
2021/04/08	5	78.26	14	78.82	78.10	-9	7,938	-0.11%
2021/04/07	0	0.00	2	79.60	78.80	-2	8,145	-0.02%
2021/04/06	12	79.00	10	79.11	79.90	2	8,361	0.02%
2021/04/01	6	80.28	9	79.51	78.50	-3	8,713	-0.03%
2021/03/31	5	80.64	2	80.80	79.50	3	9,129	0.03%
2021/03/30	3	80.43	3	80.07	80.40	0	9,326	0.00%
2021/03/29	4	79.60	7	79.74	79.00	-3	9,479	-0.03%
2021/03/26	7	78.90	5	80.02	79.60	2	9,519	0.02%
2021/03/25	14	77.86	15	77.67	77.40	-1	9,525	-0.01%
2021/03/24	1	77.70	2	78.30	77.80	-1	9,575	-0.01%
2021/03/23	9	79.23	12	79.35	78.50	-3	9,667	-0.03%
2021/03/22	11	79.25	23	78.82	80.30	-12	9,737	-0.12%
2021/03/19	6	79.07	0	0.00	78.90	6	9,914	0.06%
2021/03/18	42	81.70	31	81.70	80.40	11	10,235	0.11%
2021/03/17	70	85.16	57	85.66	82.70	13	10,628	0.12%
2021/03/16	77	89.48	63	89.73	84.70	14	10,507	0.13%
2021/03/15	12	81.13	13.2	82.60	84.80	-1.2	9,726	-0.01%
2021/03/12	11	76.82	12	76.43	77.10	-1	9,374	-0.01%
2021/03/11	9	74.76	14	74.20	75.00	-5	9,380	-0.05%
2021/03/10	2	72.05	1	72.90	71.20	1	9,357	0.01%
2021/03/09	9	71.87	0	0.00	71.70	9	9,438	0.10%
2021/03/08	4	73.75	2	75.50	73.20	2	9,514	0.02%
2021/03/05	0.2	74.70	4	74.20	74.40	-3.8	9,625	-0.04%
2021/03/04	23	74.05	37	74.17	73.50	-14	9,619	-0.15%
2021/03/03	9	73.62	13	74.35	73.80	-4	9,577	-0.04%
2021/03/02	3	72.07	2	72.20	70.50	1	9,555	0.01%
2021/02/26	6	71.05	0	0.00	71.00	6	9,612	0.06%
2021/02/25	9	74.87	0	0.00	73.60	9	9,627	0.09%
2021/02/24	0.1	77.50	1	79.00	77.10	-1	9,620	-0.01%
2021/02/23	2	78.85	1	78.50	78.60	1	9,804	0.01%
2021/02/22	4	78.45	9	79.64	78.60	-5	9,785	-0.05%
2021/02/19	1	74.60	1	75.50	74.70	0	9,727	0.00%
2021/02/18	4	75.70	0	0.00	76.50	4	9,792	0.04%
2021/02/17	4	76.55	1.3	74.02	77.10	2.8	9,930	0.03%
2021/02/05	1	70.20	1	70.00	70.20	0	9,982	0.00%
2021/02/04	1	73.00	1	71.00	70.90	0	10,305	0.00%
2021/02/03	2	72.75	1	73.70	73.60	1	10,551	0.01%
2021/02/02	0	0.00	2	71.35	73.00	-2	10,827	-0.02%
2021/02/01	2	68.80	20	68.85	68.50	-18	10,959	-0.16%
2021/01/29	6.3	76.15	10.1	72.52	70.60	-3.9	11,027	-0.03%
2021/01/28	1	76.60	2	76.95	76.00	-1	11,031	-0.01%
2021/01/27	4	78.38	11	77.72	78.30	-7	11,293	-0.06%
2021/01/26	13	79.22	12	80.53	78.00	1	11,590	0.01%
2021/01/25	44.1	81.55	38	81.32	79.00	6.1	11,525	0.05%
2021/01/22	5	76.64	14.1	76.97	77.50	-9.1	11,246	-0.08%
2021/01/21	10.1	76.03	10	76.80	73.80	0.1	11,218	0.00%
2021/01/20	5	72.60	2	74.70	75.70	3	11,220	0.03%
2021/01/19	6	75.13	2	75.85	75.20	4	11,154	0.04%
2021/01/18	1	76.30	1	77.00	76.20	0	11,158	0.00%
2021/01/15	4	78.18	0	0.00	77.70	4	11,312	0.04%
2021/01/14	2	80.25	2	80.10	79.50	0	11,342	0.00%
2021/01/13	12	79.06	14.1	80.04	78.90	-2.1	11,407	-0.02%
2021/01/12	19	79.58	13	78.15	78.00	6	11,524	0.05%
2021/01/11	34.1	81.60	35	81.66	79.90	-0.9	11,508	-0.01%
2021/01/08	51	74.89	42	74.89	78.40	9	11,590	0.08%
2021/01/07	8	71.26	12	71.15	71.30	-4	11,390	-0.04%
2021/01/06	8	69.61	5	71.04	68.50	3	11,246	0.03%
2021/01/05	0	0.00	24	71.10	70.90	-24	11,164	-0.21%
2021/01/04	25	70.04	4	71.10	69.40	21	11,016	0.19%
2020/12/31	16	70.06	19	70.61	69.80	-3	10,973	-0.03%
2020/12/30	16	71.78	3	72.97	70.50	13	10,917	0.12%
2020/12/29	10	69.75	20	69.74	70.50	-10	10,715	-0.09%
2020/12/28	52	70.36	39	70.81	67.90	13	10,461	0.12%
2020/12/25	11	64.84	33	65.19	66.90	-22	10,076	-0.22%
2020/12/24	17	61.52	9	62.17	60.90	8	9,625	0.08%
2020/12/23	7	59.39	11	59.00	59.40	-4	9,396	-0.04%
2020/12/22	4	57.30	4.1	57.51	55.60	-0.1	9,229	0.00%
2020/12/21	5	55.50	0.2	56.20	57.10	4.8	9,182	0.05%
2020/12/18	7	58.06	5	58.68	57.30	2	9,119	0.02%
2020/12/17	5	59.56	6.2	59.68	59.40	-1.2	9,072	-0.01%
2020/12/16	3	58.77	4	59.20	59.80	-1	8,985	-0.01%
2020/12/15	8	59.99	6	60.85	57.20	2	8,887	0.02%
2020/12/14	20	62.32	6	62.75	60.50	14	8,671	0.16%
2020/12/11	9	59.77	26	61.19	62.20	-17	8,314	-0.20%
2020/12/10	2	56.00	3	55.70	56.60	-1	7,910	-0.01%
2020/12/09	8	54.39	1	53.80	54.00	7	7,738	0.09%
2020/12/08	1	51.70	2	51.70	51.90	-1	7,649	-0.01%
2020/12/07	3	50.67	7	51.34	50.30	-4	7,758	-0.05%
2020/12/04	2.5	54.46	28	55.58	54.00	-25.5	7,693	-0.33%
2020/12/03	3	56.33	4	55.70	55.70	-1	7,636	-0.01%
2020/12/02	1	56.70	4	55.53	55.50	-3	7,619	-0.04%
2020/12/01	14	55.61	7	55.41	56.00	7	7,573	0.09%
2020/11/30	3	52.90	0	0.00	52.60	3	7,459	0.04%
2020/11/27	2	54.70	0	0.00	53.60	2	7,470	0.03%
2020/11/25	9	53.97	0	0.00	53.20	9	7,547	0.12%
2020/11/24	9	55.41	10	55.51	54.70	-1	7,471	-0.01%
2020/11/23	19	55.29	7	56.40	55.00	12	7,523	0.16%
2020/11/20	12	56.28	27	55.75	56.10	-15	7,459	-0.20%
2020/11/19	11	53.28	12	53.28	53.00	-1	7,233	-0.01%
2020/11/18	4	55.13	1	55.20	54.00	3	7,195	0.04%
2020/11/17	25	54.99	11	54.46	54.00	14	7,106	0.20%
2020/11/16	14	55.61	8.6	55.55	55.70	5.4	7,022	0.08%
2020/11/13	8	52.98	10	53.09	54.90	-2	6,831	-0.03%
2020/11/12	10	54.06	15	54.15	52.40	-5	6,690	-0.07%
2020/11/11	16	51.71	17	52.41	53.10	-1	6,351	-0.02%
2020/11/10	20	50.20	45	50.27	50.20	-25	6,093	-0.41%
2020/11/09	0	0.00	3	48.98	49.10	-3	5,774	-0.05%
2020/11/06	5	47.63	0	0.00	46.80	5	5,603	0.09%
2020/11/05	11	47.59	1	48.35	48.40	10	5,480	0.18%
2020/11/04	11	50.19	23.5	49.25	48.80	-12.5	5,432	-0.23%
2020/11/03	6	48.13	11	48.35	48.05	-5	5,205	-0.10%
2020/11/02	2	44.68	0	0.00	45.10	2	4,887	0.04%
2020/10/30	5	44.05	1	45.40	43.25	4	4,845	0.08%
2020/10/29	1	45.95	2	45.40	46.00	-1	4,806	-0.02%
2020/10/28	1	47.85	0	0.00	45.70	1	4,760	0.02%
2020/10/27	1	46.00	0	0.00	46.45	1	4,647	0.02%
2020/10/26	1	46.75	1	47.15	46.40	0	4,586	0.00%
2020/10/23	2	47.45	11	48.51	47.65	-9	4,501	-0.20%
2020/10/22	12	45.34	20	46.76	46.00	-8	4,278	-0.19%
2020/10/21	2	47.23	9	46.89	47.25	-7	4,136	-0.17%
2020/10/20	4	44.61	17.8	45.73	46.85	-13.8	3,983	-0.35%
2020/10/19	14	43.51	28	43.85	44.50	-14	3,736	-0.37%
2020/10/16	87	44.26	34	44.53	42.40	53	3,573	1.48%
2020/10/15	18	40.96	35	41.54	42.45	-17	2,954	-0.58%
2020/10/14	1	38.85	0	0.00	38.60	1	2,663	0.04%
2020/10/13	1	39.25	1	38.90	38.85	0	2,658	0.00%
2020/10/12	2	38.58	0	0.00	38.15	2	2,633	0.08%
2020/10/08	0	0.00	4	38.90	38.60	-4	2,629	-0.15%
2020/10/07	0	0.00	1	38.85	38.85	-1	2,606	-0.04%
2020/10/06	2	38.05	15	38.17	38.75	-13	2,600	-0.50%
2020/10/05	0	0.00	2	36.20	35.90	-2	2,599	-0.08%
2020/09/30	1	35.55	0	0.00	36.20	1	2,740	0.04%
2020/09/29	2	36.65	2	36.60	35.75	0	2,796	0.00%
2020/09/28	3	35.03	0	0.00	35.50	3	2,801	0.11%
2020/09/25	12	34.93	0	0.00	34.60	12	2,806	0.43%
2020/09/24	10	36.65	11	36.60	35.85	-1	2,783	-0.04%
2020/09/23	5	38.00	0	0.00	37.95	5	2,742	0.18%
2020/09/21	0	0.00	1	38.80	38.40	-1	2,696	-0.04%
2020/09/18	0	0.00	1	39.10	39.15	-1	2,663	-0.04%
2020/09/17	1	38.60	2	38.83	38.70	-1	2,628	-0.04%
2020/09/15	8.2	38.66	1	40.60	38.25	7.2	2,556	0.28%
2020/09/14	0	0.00	7	38.91	39.20	-7	2,421	-0.29%
2020/09/11	8	38.20	2	37.73	37.75	6	2,383	0.25%
2020/09/10	17	39.96	8	40.18	38.95	9	2,320	0.39%
2020/09/09	1	38.75	10	38.78	38.65	-9	2,151	-0.42%
2020/09/07	6	38.83	2	38.85	37.85	4	2,047	0.20%
2020/09/04	3	38.55	1	38.45	38.55	2	1,974	0.10%
2020/09/03	2	37.90	1	38.60	37.65	1	1,893	0.05%
2020/09/02	2	37.93	9	38.19	38.00	-7	1,841	-0.38%
2020/09/01	11	37.38	28	37.30	37.40	-17	1,773	-0.96%
2020/08/28	1	35.90	0	0.00	35.75	1	1,599	0.06%
2020/08/27	4	35.95	23	36.05	36.15	-19	1,580	-1.20%
2020/08/21	3	32.15	0	0.00	32.15	3	1,417	0.21%
2020/08/20	14	31.74	0	0.00	31.30	14	1,413	0.99%
2020/08/19	13	33.87	6	33.98	33.50	7	1,380	0.51%
2020/08/18	3	34.82	1	35.00	34.70	2	1,359	0.15%
2020/08/17	0	0.00	9	35.61	35.45	-9	1,349	-0.67%
2020/08/14	2	34.60	21	34.64	35.05	-19	1,333	-1.42%
2020/08/13	4	35.63	1	36.40	35.55	3	1,306	0.23%
2020/08/11	4	35.55	2	36.33	35.50	2	1,252	0.16%
2020/08/10	0	0.00	6	36.37	36.80	-6	1,218	-0.49%
2020/08/07	0	0.00	5	36.80	35.50	-5	1,178	-0.42%
2020/08/06	5	35.55	0	0.00	34.90	5	1,102	0.45%
2020/08/04	0	0.00	12	34.82	35.00	-12	1,065	-1.13%
2020/07/30	2	32.05	0	0.00	32.45	2	1,038	0.19%
2020/07/29	2	31.55	4	31.60	31.65	-2	1,072	-0.19%
2020/07/28	4	31.73	0	0.00	31.40	4	1,079	0.37%
2020/07/27	6	32.97	1	32.75	32.75	5	1,074	0.47%
2020/07/24	1	34.05	3	33.75	33.40	-2	1,072	-0.19%
2020/07/23	1	34.35	1	34.50	34.30	0	1,089	0.00%
2020/07/21	0	0.00	6	34.04	33.75	-6	1,133	-0.53%
2020/07/20	2	32.55	0	0.00	33.65	2	1,203	0.17%
2020/07/17	8	33.21	10	33.16	32.80	-2	1,257	-0.16%
2020/07/16	10	34.05	0	0.00	34.00	10	1,252	0.80%
2020/07/15	10	34.35	8	34.06	34.00	2	1,251	0.16%
2020/07/14	0	0.00	4	35.00	34.80	-4	1,257	-0.32%
2020/07/13	0	0.00	1	36.20	36.20	-1	1,270	-0.08%
2020/07/10	6	34.68	13	34.83	34.70	-7	1,310	-0.53%
2020/07/09	18	36.96	11	36.49	37.00	7	1,269	0.55%
2020/07/08	3	34.07	11	33.29	34.70	-8	1,127	-0.71%
2020/07/07	12	32.10	3	31.62	31.55	9	1,075	0.84%
2020/07/06	3	32.70	6	32.65	32.75	-3	1,103	-0.27%
2020/07/03	2	31.65	3	32.08	31.85	-1	1,106	-0.09%
2020/07/02	4	31.14	1	31.15	31.20	3	1,102	0.27%
2020/07/01	4	31.05	1	31.05	30.95	3	1,099	0.27%
2020/06/30	0	0.00	1	31.05	30.90	-1	1,100	-0.09%
2020/06/29	0	0.00	2	31.30	31.15	-2	1,102	-0.18%
2020/06/24	12	30.49	1	30.55	30.30	11	1,103	1.00%
2020/06/23	4	30.56	0	0.00	30.40	4	1,116	0.36%
2020/06/19	11	30.82	2	31.25	30.65	9	1,147	0.78%
2020/06/18	2	30.65	2	31.10	30.95	0	1,146	0.00%
2020/06/17	5	31.03	3	31.50	31.00	2	1,144	0.17%
2020/06/16	1	31.00	1	30.55	31.00	0	1,154	0.00%
2020/06/15	1	30.00	1	30.05	29.95	0	1,171	0.00%
2020/06/12	1.4	29.95	0	0.00	30.20	1.4	1,179	0.12%
2020/06/11	2	30.85	7	30.39	30.25	-5	1,186	-0.42%
2020/06/10	1	31.75	2	31.65	31.60	-1	1,187	-0.08%
2020/06/08	0	0.00	4	31.90	31.50	-4	1,224	-0.33%
2020/06/05	0	0.00	3	32.30	32.20	-3	1,217	-0.25%
2020/06/02	2	32.70	1	32.60	31.85	1	1,226	0.08%
2020/06/01	0	0.00	2	31.60	31.75	-2	1,170	-0.17%
2020/05/29	0	0.00	2	30.85	30.75	-2	1,160	-0.17%
2020/05/28	1	30.50	0	0.00	30.60	1	1,163	0.09%
2020/05/25	4	29.51	0	0.00	29.85	4	1,194	0.33%
2020/05/21	1	30.50	0	0.00	30.55	1	1,199	0.08%
2020/05/20	6	30.78	0	0.00	30.55	6	1,203	0.50%
2020/05/19	0	0.00	1	30.80	31.15	-1	1,208	-0.08%
2020/05/14	1	30.10	0	0.00	30.10	1	1,267	0.08%
2020/05/13	2	30.80	1	31.10	31.50	1	1,293	0.08%
2020/05/12	3	31.77	0	0.00	31.70	3	1,292	0.23%
2020/05/08	1	31.70	0	0.00	31.60	1	1,298	0.08%
2020/05/07	7	31.56	0	0.00	31.80	7	1,292	0.54%
2020/05/06	0	0.00	2	31.90	31.70	-2	1,294	-0.15%
2020/05/05	2	32.20	2	31.68	31.60	0	1,281	0.00%
2020/04/30	0	0.00	3	31.90	32.00	-3	1,278	-0.23%
2020/04/29	0	0.00	5	31.65	31.65	-5	1,285	-0.39%
2020/04/28	1	32.00	1	32.50	31.60	0	1,294	0.00%
2020/04/27	0	0.00	1	31.70	31.60	-1	1,291	-0.08%
2020/04/24	0	0.00	2	30.93	31.40	-2	1,272	-0.16%
2020/04/23	5.1	31.12	8	30.78	31.80	-3	1,223	-0.24%
2020/04/22	0	0.00	2	29.30	29.50	-2	1,158	-0.17%
2020/04/17	1	28.20	2	28.75	28.10	-1	1,111	-0.09%
2020/04/16	0	0.00	1	28.50	28.65	-1	1,102	-0.09%
2020/04/15	4	28.41	7	28.59	28.50	-3	1,094	-0.27%
2020/04/14	1	26.50	0	0.00	26.50	1	1,041	0.10%
2020/04/13	7	25.79	2	25.60	25.60	5	1,058	0.47%
2020/04/10	2	26.53	0	0.00	26.30	2	1,082	0.18%
2020/04/09	3	27.15	0	0.00	26.50	3	1,334	0.22%
2020/04/08	5	24.29	6	25.31	25.45	-1	1,315	-0.08%
2020/04/07	0	0.00	1	23.00	23.15	-1	1,326	-0.08%
2020/03/30	1	21.40	0	0.00	21.85	1	1,557	0.06%
2020/03/27	1	22.25	0	0.00	22.25	1	1,566	0.06%
2020/03/20	2	19.70	0	0.00	19.70	2	1,566	0.13%
2020/03/19	1	18.60	0	0.00	18.00	1	1,560	0.06%
2020/03/17	1	21.30	2	21.00	21.15	-1	1,556	-0.06%
2020/03/16	1	23.05	5	23.52	23.00	-4	1,547	-0.26%
2020/03/13	1	24.50	0	0.00	24.95	1	1,537	0.07%
2020/03/12	5	27.20	0	0.00	26.70	5	1,520	0.33%
2020/03/02	0	0.00	1	31.70	31.55	-1	1,605	-0.06%
2020/02/27	1	32.05	3	33.25	32.10	-2	1,611	-0.12%
2020/02/26	6	34.33	2	34.00	33.85	4	1,612	0.25%
2020/02/20	5	35.27	0	0.00	35.00	5	1,675	0.30%
2020/02/19	1	35.30	4	35.24	35.30	-3	1,680	-0.18%
2020/02/18	4	35.49	2	35.55	34.80	2	1,679	0.12%
2020/02/17	0	0.00	2	34.30	34.80	-2	1,650	-0.12%
2020/02/14	3	34.73	0	0.00	34.70	3	1,653	0.18%
2020/02/10	1	30.90	0	0.00	32.15	1	1,750	0.06%
2020/02/07	1	33.55	0	0.00	32.80	1	1,774	0.06%
2020/01/31	5	34.25	2	33.05	33.00	3	2,261	0.13%
2020/01/30	0	0.00	3	34.28	33.85	-3	2,317	-0.13%
2020/01/16	3	37.87	14	37.97	37.85	-11	2,431	-0.45%
2020/01/15	0	0.00	1	37.60	37.20	-1	2,489	-0.04%
2020/01/14	10	37.59	0	0.00	37.30	10	2,600	0.38%
2020/01/09	1	37.20	0	0.00	37.15	1	2,881	0.03%
2020/01/08	1	37.10	2	37.18	36.70	-1	2,882	-0.03%
2020/01/07	2	36.55	4	36.46	36.60	-2	2,896	-0.07%
2020/01/06	1	37.85	0	0.00	37.70	1	3,011	0.03%
2020/01/03	11	40.07	20	40.64	38.90	-9	3,238	-0.28%
2019/12/30	0	0.00	1	38.75	38.30	-1	3,110	-0.03%
2019/12/27	3	38.30	0	0.00	38.35	3	3,073	0.10%
2019/12/26	1	38.50	1	39.00	38.30	0	3,046	0.00%
2019/12/25	1	37.15	0	0.00	37.60	1	2,893	0.03%
2019/12/13	3	37.75	2.9	38.07	37.40	0.2	2,891	0.01%
2019/12/04	3	38.00	0	0.00	37.80	3	2,977	0.10%
2019/12/03	2	38.15	0	0.00	38.50	2	2,962	0.07%
2019/12/02	1	36.30	0	0.00	38.05	1	2,897	0.03%
2019/11/29	11	36.55	0	0.00	36.95	11	2,875	0.38%
2019/11/28	12.1	37.17	0	0.00	36.90	12.1	2,864	0.42%
2019/11/26	0.3	37.15	0	0.00	37.15	0.3	2,862	0.01%
2019/11/12	0	0.00	2	34.70	34.70	-2	2,805	-0.07%
2019/11/08	0	0.00	12	34.76	34.70	-12	2,767	-0.43%
2019/11/04	0	0.00	1	35.60	35.65	-1	2,717	-0.04%
2019/11/01	1	35.70	40	35.60	35.60	-39	2,707	-1.44%
2019/10/31	0	0.00	1	36.70	36.55	-1	2,682	-0.04%
2019/10/30	1	37.35	0	0.00	37.45	1	2,643	0.04%
2019/10/29	0	0.00	1	37.40	37.05	-1	2,621	-0.04%
2019/10/28	51	38.02	10	37.90	38.10	41	2,561	1.60%
2019/10/24	3	38.37	0	0.00	38.05	3	2,496	0.12%
2019/10/23	5	38.61	16	38.39	38.50	-11	2,395	-0.46%
2019/10/22	28	37.38	28	37.52	37.60	0	2,199	0.00%
2019/10/18	2	36.25	0	0.00	36.25	2	1,992	0.10%
2019/10/17	0	0.00	5	36.00	37.00	-5	1,920	-0.26%
2019/10/16	0	0.00	70	35.76	35.35	-70	1,854	-3.77%
2019/10/15	1	37.10	0	0.00	36.20	1	1,832	0.05%
2019/10/14	40	36.94	1	37.75	36.50	39	1,786	2.18%
2019/10/09	0	0.00	5	36.49	36.90	-5	1,719	-0.29%
2019/10/08	34	36.62	3	36.50	36.95	31	1,604	1.93%
2019/10/07	0	0.00	15	35.00	35.10	-15	1,404	-1.07%
2019/10/03	0	0.00	2	34.50	34.65	-2	1,299	-0.15%
2019/10/02	0	0.00	1	34.75	34.75	-1	1,279	-0.08%
2019/10/01	20	34.49	11	34.28	34.20	9	1,253	0.72%
2019/09/27	8	34.64	17	35.93	33.50	-9	1,138	-0.79%
2019/09/26	18	34.77	30	35.66	35.80	-12	880	-1.36%
2019/09/25	2	31.80	0	0.00	32.55	2	713	0.28%
2019/09/24	1	31.70	2	31.70	31.75	-1	687	-0.15%
2019/09/23	0	0.00	1	31.65	31.45	-1	686	-0.15%
2019/09/20	1	31.40	0	0.00	31.20	1	682	0.15%
2019/09/12	10	31.25	0	0.00	31.20	10	690	1.45%
2019/09/10	15	32.40	2	33.03	31.25	13	675	1.92%
2019/09/09	3	32.85	1	33.00	33.00	2	618	0.32%
2019/09/06	1	32.00	0	0.00	32.00	1	590	0.17%
2019/09/05	7	31.91	0	0.00	31.70	7	584	1.20%
2019/09/03	2	32.05	0	0.00	32.00	2	555	0.36%
2019/09/02	5	33.22	7	33.30	32.90	-2	547	-0.37%
2019/08/30	1	31.75	0	0.00	31.90	1	476	0.21%
2019/07/25	0	0.00	1	30.90	30.90	-1	460	-0.22%
2019/06/18	1	27.95	0	0.00	27.85	1	1,185	0.08%
2019/06/10	1	28.10	0	0.00	28.30	1	1,311	0.08%
2019/05/27	1	27.10	0	0.00	27.20	1	1,422	0.07%
2019/05/23	1	27.20	0	0.00	27.45	1	1,445	0.07%
2019/05/22	4	28.99	0	0.00	28.55	4	1,456	0.27%
2019/05/14	1	28.65	0	0.00	29.90	1	1,663	0.06%
2019/05/13	3	30.20	0	0.00	30.00	3	1,679	0.18%
2019/05/10	1	31.00	4	31.20	31.40	-3	1,672	-0.18%
2019/05/09	2	31.60	0	0.00	32.00	2	1,663	0.12%
2019/05/08	2	33.00	0	0.00	32.85	2	1,652	0.12%
2019/05/06	0	0.00	1	32.90	33.00	-1	1,668	-0.06%
2019/05/03	2	34.58	0	0.00	34.45	2	1,655	0.12%
2019/04/29	2	34.63	0	0.00	33.90	2	1,693	0.12%
2019/04/26	1	36.90	1	37.20	36.95	0	1,663	0.00%
2019/04/25	2	37.03	1	37.00	36.80	1	1,646	0.06%
2019/04/23	2	37.13	1	37.45	37.15	1	1,594	0.06%
2019/04/22	1	39.40	0	0.00	39.00	1	1,539	0.06%
2019/04/18	1	38.40	1	36.90	38.00	0	1,396	0.00%
2019/04/17	4	35.78	7	36.35	37.35	-3	1,278	-0.23%
2019/04/16	3	34.42	0	0.00	34.60	3	1,111	0.27%
2019/04/10	1	33.25	0	0.00	33.25	1	994	0.10%
2019/04/09	5	33.74	0	0.00	33.70	5	1,013	0.49%
2019/04/08	0	0.00	2	33.45	33.00	-2	1,010	-0.20%
2019/04/03	2	33.20	0	0.00	33.25	2	1,010	0.20%
2019/04/01	0	0.00	2	33.15	32.75	-2	1,001	-0.20%
2019/03/29	2	32.90	0	0.00	32.80	2	1,000	0.20%
2019/03/20	1	34.00	0	0.00	33.75	1	1,006	0.10%
2019/02/18	0	0.00	3	34.02	34.65	-3	1,018	-0.29%
2019/02/15	0	0.00	1	32.30	32.80	-1	949	-0.11%
2019/02/13	2	32.88	0	0.00	32.75	2	935	0.21%
2019/01/14	2	27.95	2	27.80	27.80	0	1,101	0.00%
2018/12/05	0	0.00	1	31.90	31.90	-1	1,175	-0.09%
2018/12/04	0	0.00	0	32.80	32.50	0	1,183	0.00%
2018/12/03	7	33.76	1	33.45	33.70	6	1,189	0.50%
2018/11/30	0	0.00	5	31.30	31.30	-5	1,156	-0.43%
2018/11/22	0	28.50	0	0.00	28.20	0	1,310	0.00%
2018/11/08	0	0.00	1	30.65	29.10	-1	1,394	-0.07%
2018/11/07	1	28.60	0	0.00	28.65	1	1,332	0.08%
2018/11/02	2	27.80	2	28.10	27.50	0	1,249	0.00%
2018/10/31	0	0.00	1	23.27	24.00	-1	1,159	-0.09%
2018/10/23	1	26.05	0	0.00	25.45	1	1,130	0.09%
2018/10/17	0	25.80	0	0.00	26.05	0	1,150	0.00%
2018/10/03	0	0.00	1	32.10	32.00	-1	1,178	-0.08%
2018/09/05	0	0.00	1	37.45	36.85	-1	1,893	-0.05%
2018/08/31	2	41.05	0	0.00	40.60	2	1,970	0.10%
2018/08/30	0	0.00	1	38.40	38.00	-1	1,904	-0.05%
2018/08/29	1	38.10	0	0.00	38.75	1	1,960	0.05%
2018/08/20	1	32.95	0	0.00	32.35	1	2,840	0.04%
2018/08/17	1	34.50	1	35.20	34.00	0	2,846	0.00%
2018/07/05	0	0.00	3	45.80	43.90	-3	3,618	-0.08%
2018/07/04	0	0.00	3	47.18	46.70	-3	3,771	-0.08%
2018/07/03	12	45.61	10	44.44	44.80	2	3,708	0.05%
2018/06/29	0	0.00	1	45.65	45.00	-1	3,646	-0.03%
2018/06/28	0	0.00	1	45.45	44.70	-1	3,632	-0.03%
2018/06/27	2	45.90	1	44.85	45.90	1	3,635	0.03%
2018/06/26	2	44.23	0	0.00	44.85	2	3,577	0.06%
2018/06/20	0	0.00	2	48.05	47.00	-2	3,481	-0.06%
2018/06/19	3	52.27	1	53.70	51.70	2	3,395	0.06%
2018/06/15	3	51.93	2	52.60	51.50	1	3,341	0.03%
2018/06/14	0	0.00	1	50.80	50.70	-1	3,298	-0.03%
2018/06/13	3	52.57	9	51.32	50.40	-6	3,271	-0.18%
2018/06/12	8	52.35	11	52.51	52.60	-3	3,119	-0.10%
2018/06/11	6	53.02	2	52.40	52.30	4	3,045	0.13%
2018/06/08	3	51.37	3	51.60	50.90	0	2,977	0.00%
2018/06/07	2	51.30	1	50.90	51.50	1	2,943	0.03%
2018/06/06	12	51.58	7	51.30	51.10	5	2,913	0.17%
2018/06/05	7	50.76	9	51.10	49.60	-2	2,842	-0.07%
2018/06/04	11	52.54	3	53.27	53.10	8	2,782	0.29%
2018/06/01	5	53.16	4	53.68	50.10	1	2,679	0.04%
2018/05/31	7	55.49	8	53.90	53.90	-1	2,517	-0.04%
2018/05/30	1	49.85	0	0.00	50.70	1	2,195	0.05%
2018/05/24	0	0.00	1	42.35	42.40	-1	1,822	-0.05%
2018/05/22	2	45.23	0	0.00	45.45	2	1,839	0.11%
2018/05/15	0	0.00	1	45.60	44.50	-1	1,745	-0.06%
2018/05/11	1	42.90	0	0.00	43.00	1	1,722	0.06%
2018/05/09	1	47.75	1	45.35	44.70	0	1,633	0.00%
2018/04/30	4	43.90	4	42.85	42.30	0	1,420	0.00%
2018/02/06	0	0.00	1	24.20	24.95	-1	1,822	-0.05%
2018/01/23	1	28.00	1	28.10	28.05	0	1,941	0.00%
2018/01/19	0	0.00	1	27.90	27.80	-1	1,942	-0.05%
2018/01/18	0	0.00	1	27.80	27.80	-1	1,937	-0.05%
2018/01/17	0	0.00	1	28.40	27.90	-1	1,927	-0.05%
2018/01/16	1	28.55	0	0.00	28.55	1	1,912	0.05%
2018/01/11	1	28.80	0	0.00	28.25	1	1,863	0.05%
2018/01/09	0	0.00	3	28.78	28.60	-3	1,838	-0.16%
2018/01/08	5	31.20	2	31.10	29.60	3	1,800	0.17%
2018/01/05	5	31.69	6	31.89	31.90	-1	1,738	-0.06%
2018/01/04	12	31.51	11	31.05	32.30	1	1,559	0.06%
2018/01/03	1	29.30	0	0.00	29.40	1	1,339	0.07%