佳邦 (6284)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.4
漲跌
▲1.8
漲幅
+2.15%
成交量
5,557張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	85.66	6	85.53	85.40	-1	3,497	-0.03%
2024/04/29	2	83.55	2	83.60	83.60	0	3,469	0.00%
2024/04/26	2	82.75	2	82.95	82.80	0	3,469	0.00%
2024/04/25	2	82.05	3	81.60	81.40	-1	3,468	-0.03%
2024/04/24	4	82.38	9.2	82.62	82.50	-5.2	3,473	-0.15%
2024/04/23	8.1	79.98	6	79.10	79.00	2.1	3,461	0.06%
2024/04/22	4.1	82.08	4.3	80.85	80.70	-0.2	3,430	-0.01%
2024/04/19	3.3	81.51	4	82.28	82.30	-0.7	3,425	-0.02%
2024/04/18	1	83.30	1.1	84.36	84.40	-0.1	3,401	0.00%
2024/04/17	0	0.00	0.2	83.00	83.30	-0.2	3,403	-0.01%
2024/04/16	12.3	82.25	3	81.50	81.00	9.3	3,404	0.27%
2024/04/15	5.1	87.36	5	85.90	85.20	0.1	3,406	0.00%
2024/04/12	4	87.23	9.2	88.18	88.30	-5.2	3,341	-0.16%
2024/04/11	5	84.34	7	84.83	84.70	-2	3,207	-0.06%
2024/04/10	2	84.70	2	85.10	84.80	0	3,187	0.00%
2024/04/09	8.3	84.76	6.1	85.15	84.50	2.2	3,220	0.07%
2024/04/08	5.1	86.02	3	85.97	85.80	2.1	3,151	0.07%
2024/04/03	7	88.07	6	87.03	86.80	1	3,140	0.03%
2024/04/02	17	88.02	12	88.73	87.90	5	3,134	0.16%
2024/04/01	5	88.34	19	87.88	88.90	-14	3,119	-0.45%
2024/03/29	15	86.55	12	85.81	85.60	3	3,046	0.10%
2024/03/28	12	88.30	9.1	87.58	86.60	2.9	3,038	0.10%
2024/03/27	3	86.30	5	86.34	86.10	-2	2,961	-0.07%
2024/03/26	8.1	86.32	6	84.70	84.70	2.1	2,946	0.07%
2024/03/25	16	87.69	26	86.29	87.40	-10	2,941	-0.34%
2024/03/22	6	85.50	10	85.75	85.90	-4	2,800	-0.14%
2024/03/21	3	84.20	4	85.00	85.20	-1	2,857	-0.04%
2024/03/20	4	84.60	3.1	83.74	83.70	0.9	2,943	0.03%
2024/03/19	2	83.65	4	84.45	84.60	-2	3,133	-0.06%
2024/03/18	7.1	83.17	8	83.29	83.30	-0.9	3,219	-0.03%
2024/03/15	7	83.54	11	83.31	83.00	-4	3,313	-0.12%
2024/03/14	6	83.33	11	83.59	83.20	-5	3,455	-0.14%
2024/03/13	7	84.60	6	84.38	84.50	1	3,455	0.03%
2024/03/12	4	84.73	4	85.20	85.10	0	3,491	0.00%
2024/03/11	3	83.50	6	83.75	83.60	-3	3,489	-0.09%
2024/03/08	17	84.39	13	82.52	81.50	4	3,489	0.12%
2024/03/07	10	84.73	7	84.21	84.20	3	3,397	0.09%
2024/03/06	5	85.42	0	0.00	85.30	5	3,420	0.15%
2024/03/05	4	83.00	3	84.50	84.90	1	3,437	0.03%
2024/03/04	2	84.50	1	84.30	84.10	1	3,553	0.03%
2024/03/01	10	84.63	8	85.04	84.90	2	3,590	0.06%
2024/02/29	8	84.28	8	84.29	84.10	0	3,641	0.00%
2024/02/27	11	82.60	16	83.11	84.40	-5	3,661	-0.14%
2024/02/26	5	79.22	4	80.18	80.80	1	3,638	0.03%
2024/02/23	12	79.91	9	78.60	78.70	3	3,811	0.08%
2024/02/22	4	81.03	7	81.11	81.30	-3	3,894	-0.08%
2024/02/21	4	81.75	2	81.70	81.70	2	4,038	0.05%
2024/02/20	3	81.10	4	81.23	80.80	-1	4,149	-0.02%
2024/02/19	3	80.73	5	81.44	81.80	-2	4,180	-0.05%
2024/02/16	7	80.20	11	80.72	80.50	-4	4,340	-0.09%
2024/02/15	8.1	78.50	6.1	79.08	79.30	2	4,360	0.05%
2024/02/05	4.1	73.04	3.1	73.53	73.50	1	4,356	0.02%
2024/02/02	2.5	75.12	2	74.20	74.20	0.5	4,409	0.01%
2024/02/01	1	75.60	1	75.30	75.30	0	4,585	0.00%
2024/01/31	2.1	75.14	3.1	75.84	76.00	-1	4,909	-0.02%
2024/01/30	2	75.45	2	75.10	75.10	0	5,184	0.00%
2024/01/29	2	76.35	3.1	75.87	75.90	-1.1	5,257	-0.02%
2024/01/26	7.1	75.95	5	75.60	75.60	2.1	5,414	0.04%
2024/01/25	3.1	75.96	3.1	76.21	76.20	0	5,683	0.00%
2024/01/24	6	76.83	3	75.50	75.50	3	5,910	0.05%
2024/01/23	9	76.60	6.5	77.03	77.30	2.5	5,920	0.04%
2024/01/22	1	74.50	0	0.00	74.20	1	5,884	0.02%
2024/01/19	1	74.00	0	0.00	74.40	1	5,910	0.02%
2024/01/18	0	0.00	13	73.01	73.90	-13	5,951	-0.22%
2024/01/17	0.2	75.15	9	73.94	73.70	-8.8	6,017	-0.15%
2024/01/16	1	74.90	0	0.00	75.80	1	6,064	0.02%
2024/01/15	3	76.10	0	0.00	75.90	3	6,069	0.05%
2024/01/12	1.2	75.57	0	0.00	74.60	1.2	6,111	0.02%
2024/01/10	2	76.20	1	76.00	75.60	1	6,157	0.02%
2024/01/09	3.1	76.59	29	75.63	75.30	-25.9	6,238	-0.42%
2024/01/08	0.1	79.10	0	0.00	79.60	0.1	6,270	0.00%
2024/01/04	3	79.00	0	0.00	78.70	3	6,790	0.04%
2024/01/03	6	79.23	2	78.40	78.40	4	6,868	0.06%
2024/01/02	3	82.77	1	81.80	81.80	2	6,807	0.03%
2023/12/29	1	83.10	5	82.82	83.50	-4	6,806	-0.06%
2023/12/28	5	84.00	2	83.50	83.50	3	6,799	0.04%
2023/12/27	3	85.63	4	86.30	85.50	-1	6,763	-0.02%
2023/12/26	4	85.63	2	86.04	86.10	2	6,718	0.03%
2023/12/25	4.1	84.97	2	85.20	85.20	2.1	6,706	0.03%
2023/12/22	2	83.50	4	84.03	83.90	-2	6,686	-0.03%
2023/12/21	3	83.87	15.3	83.32	83.10	-12.3	6,674	-0.18%
2023/12/20	6	83.60	6	84.48	84.80	0	6,666	0.00%
2023/12/19	5	83.42	3	83.77	83.80	2	6,627	0.03%
2023/12/18	13	84.26	9	83.74	83.80	4	6,648	0.06%
2023/12/15	6	87.38	1	86.80	86.80	5	6,587	0.08%
2023/12/14	9	89.57	14.3	90.04	90.10	-5.3	6,516	-0.08%
2023/12/13	16	87.36	13	87.42	86.90	3	6,387	0.05%
2023/12/12	23	87.33	20	87.46	87.60	3	6,345	0.05%
2023/12/11	13	86.35	15	86.43	87.20	-2	6,363	-0.03%
2023/12/08	5	82.42	6	83.22	83.20	-1	6,400	-0.02%
2023/12/07	7	83.80	6	83.53	82.70	1	6,452	0.02%
2023/12/06	6	83.45	3	82.10	82.10	3	6,409	0.05%
2023/12/05	8	83.79	9	83.72	83.50	-1	6,371	-0.02%
2023/12/04	8	84.80	9	84.08	84.40	-1	6,335	-0.02%
2023/12/01	5	86.04	5	85.66	85.30	0	6,286	0.00%
2023/11/30	9	86.47	9	86.00	86.20	0	6,230	0.00%
2023/11/29	13	87.84	12	88.43	87.60	1	6,195	0.02%
2023/11/28	6	84.42	17	85.56	85.40	-11	6,123	-0.18%
2023/11/27	21	85.23	10	83.16	82.70	11	6,074	0.18%
2023/11/24	15	84.61	19	85.07	85.10	-4	5,952	-0.07%
2023/11/23	23	84.79	13.1	84.11	83.60	9.9	5,834	0.17%
2023/11/22	15	83.11	18.2	84.02	84.60	-3.2	5,699	-0.06%
2023/11/21	8	81.69	4	81.68	81.20	4	5,597	0.07%
2023/11/20	17	78.99	21	80.00	80.60	-4	5,500	-0.07%
2023/11/17	19.1	77.19	17.1	77.61	77.80	2	5,317	0.04%
2023/11/16	9	76.56	9	76.48	76.50	0	5,178	0.00%
2023/11/15	35	75.57	29.4	76.85	76.00	5.6	5,120	0.11%
2023/11/14	17	73.96	14	75.01	75.60	3	4,918	0.06%
2023/11/13	8	73.94	10	74.15	74.00	-2	4,842	-0.04%
2023/11/10	13	73.41	9	73.46	73.40	4	4,774	0.08%
2023/11/09	27	73.60	17.1	73.05	72.90	10	4,713	0.21%
2023/11/08	45	78.27	54.1	77.54	77.00	-9.1	4,541	-0.20%
2023/11/07	15	75.80	76.3	75.26	76.40	-61.3	4,227	-1.45%
2023/11/06	12	71.93	11	72.25	72.30	1	3,953	0.03%
2023/11/03	18	71.92	20	72.59	72.50	-2	3,908	-0.05%
2023/11/02	13	71.05	51	72.50	72.00	-38	3,769	-1.01%
2023/11/01	16.2	69.37	13	69.42	68.10	3.2	3,502	0.09%
2023/10/31	6	67.33	2	65.60	65.60	4	3,265	0.12%
2023/10/30	2	67.25	2	67.80	67.70	0	3,234	0.00%
2023/10/27	8	67.76	8	67.89	66.90	0	3,215	0.00%
2023/10/26	7	69.39	1	68.00	67.70	6	3,176	0.19%
2023/10/25	39	69.50	39	69.91	69.40	0	3,120	0.00%
2023/10/24	5	67.66	9	68.71	69.30	-4	3,034	-0.13%
2023/10/23	5	66.84	4	67.30	66.90	1	2,955	0.03%
2023/10/20	14	66.54	11	66.65	66.70	3	2,931	0.10%
2023/10/19	3	65.60	3	67.07	67.70	0	2,881	0.00%
2023/10/18	22	66.17	5.3	65.71	65.50	16.7	2,840	0.59%
2023/10/17	15	67.52	12.1	66.82	66.50	3	2,805	0.11%
2023/10/16	12	67.79	13	67.78	67.30	-1	2,708	-0.04%
2023/10/13	17.1	70.72	34	69.35	68.30	-17	2,601	-0.65%
2023/10/12	5	66.58	14.1	68.23	69.50	-9.1	2,223	-0.41%
2023/10/11	8	64.26	5	63.24	63.20	3	2,056	0.15%
2023/10/06	3	62.70	2	62.10	62.10	1	1,960	0.05%
2023/10/05	4	62.65	2	62.60	62.60	2	1,947	0.10%
2023/10/04	3	61.03	3	61.90	61.90	0	1,928	0.00%
2023/10/03	3	61.83	8	61.14	61.00	-5	1,907	-0.26%
2023/10/02	3	61.83	5.7	62.02	62.10	-2.7	1,898	-0.14%
2023/09/28	4	61.93	3	61.50	61.50	1	1,889	0.05%
2023/09/27	3	60.87	3	61.53	61.50	0	1,874	0.00%
2023/09/26	1	61.90	1	60.60	60.60	0	1,864	0.00%
2023/09/25	2	61.60	3.1	62.23	62.20	-1.1	1,863	-0.06%
2023/09/22	8	60.75	3	61.03	60.90	5	1,850	0.27%
2023/09/21	6	62.03	21	60.65	60.80	-15	1,825	-0.82%
2023/09/20	6	63.52	5	62.40	62.40	1	1,768	0.06%
2023/09/19	6	64.05	2.2	62.69	62.70	3.9	1,732	0.22%
2023/09/18	13	65.33	5.1	65.22	64.40	8	1,670	0.48%
2023/09/15	7	64.86	2	64.00	64.00	5	1,574	0.32%
2023/09/14	5	64.32	31.3	64.90	65.70	-26.3	1,500	-1.75%
2023/09/13	24	63.40	20.1	63.61	64.50	3.9	1,360	0.29%
2023/09/12	5	59.86	4.1	60.45	60.70	1	1,150	0.09%
2023/09/11	15	57.81	5.1	57.80	57.70	9.9	1,056	0.94%
2023/09/08	3	56.37	15	56.12	56.60	-12	1,014	-1.18%
2023/09/07	11	57.19	10	57.00	57.00	1	1,001	0.10%
2023/09/06	8	57.60	9	57.80	57.60	-1	988	-0.10%
2023/09/05	11	57.64	9	57.50	57.90	2	971	0.21%
2023/09/04	4	57.40	15	57.69	57.90	-11	944	-1.17%
2023/09/01	5	57.40	5	57.14	56.70	0	886	0.00%
2023/08/31	3	53.00	4	54.45	54.80	-1	744	-0.13%
2023/08/30	2	51.80	3	52.07	52.00	-1	705	-0.14%
2023/08/29	2	51.65	2	51.10	51.10	0	702	0.00%
2023/08/28	17	51.64	15	52.94	51.40	2	694	0.29%
2023/08/25	5	54.30	7	53.66	52.90	-2	687	-0.29%
2023/08/24	7	53.23	2	52.85	54.00	5	591	0.85%
2023/08/21	10	49.60	0	0.00	50.80	10	547	1.83%
2023/08/14	1	45.45	0	0.00	45.80	1	514	0.19%
2023/08/11	2	48.00	5	48.24	47.45	-3	497	-0.60%
2023/08/10	0	46.65	0	0.00	46.55	0	477	0.01%
2023/08/09	3	48.00	3	48.30	47.60	0	470	0.00%
2023/08/07	0.1	48.50	0	0.00	48.45	0.1	411	0.02%
2023/07/31	2	50.40	0	0.00	50.10	2	401	0.50%
2023/07/27	0	0.00	1	50.60	50.60	-1	395	-0.25%
2023/07/26	1	51.30	0	0.00	51.40	1	395	0.25%
2023/07/24	0.1	51.60	0	0.00	51.40	0.1	389	0.03%
2023/07/19	12	53.82	3	54.40	54.00	9	379	2.37%
2023/07/18	1	55.50	0	0.00	55.10	1	377	0.26%
2023/07/12	1	55.60	0	0.00	55.30	1	429	0.23%
2023/07/11	1	55.50	1	56.60	55.60	0	538	0.00%
2023/07/05	1	56.60	4	57.10	56.60	-3	567	-0.53%
2023/07/04	1	56.00	1	55.60	55.90	0	561	0.00%
2023/07/03	0	0.00	0.1	57.00	56.50	-0.1	559	-0.01%
2023/06/30	0	0.00	2	55.45	55.90	-2	547	-0.37%
2023/06/29	1	53.70	0	0.00	53.60	1	540	0.19%
2023/06/28	1	53.40	0	0.00	53.30	1	545	0.18%
2023/06/19	2	54.65	1	54.80	54.80	1	575	0.17%
2023/06/14	0	0.00	1	54.60	54.60	-1	578	-0.17%
2023/06/13	2	54.20	0	0.00	54.40	2	585	0.34%
2023/06/09	2	55.30	0	0.00	55.20	2	583	0.34%
2023/06/08	1	56.30	0	0.00	55.80	1	585	0.17%
2023/06/06	2	58.15	0	0.00	57.30	2	620	0.32%
2023/06/05	1	57.90	0	0.00	58.50	1	642	0.16%
2023/06/02	0	0.00	1	57.70	57.70	-1	645	-0.15%
2023/06/01	2	57.30	0	0.00	57.30	2	660	0.30%
2023/05/29	0	0.00	1	57.00	57.90	-1	661	-0.15%
2023/05/26	1	55.90	0	0.00	55.80	1	669	0.15%
2023/05/25	0	0.00	1	57.40	57.00	-1	675	-0.15%
2023/05/23	0	0.00	1	57.30	56.90	-1	711	-0.14%
2023/05/19	0	0.00	3	56.00	55.90	-3	834	-0.36%
2023/05/18	0	0.00	1	55.40	55.30	-1	879	-0.11%
2023/05/17	1	53.90	2	54.50	54.80	-1	887	-0.11%
2023/05/16	1	54.00	1	54.30	53.90	0	888	0.00%
2023/05/15	1	53.30	0	0.00	52.90	1	889	0.11%
2023/05/12	1	53.50	1	54.20	54.00	0	892	0.00%
2023/05/11	2	55.05	4	53.90	53.90	-2	900	-0.22%
2023/05/09	1	55.80	0	0.00	55.70	1	900	0.11%
2023/05/08	1	56.50	1	57.50	56.70	0	904	0.00%
2023/05/05	4	56.85	3	57.33	57.00	1	918	0.11%
2023/05/04	1	55.80	0	0.00	55.20	1	977	0.10%
2023/05/02	1	57.00	0	0.00	56.40	1	998	0.10%
2023/04/26	1	55.90	0	0.00	55.80	1	995	0.10%
2023/04/24	1	57.80	0	0.00	57.90	1	989	0.10%
2023/04/20	1	59.80	0	0.00	59.20	1	982	0.10%
2023/04/18	4	60.65	2	61.50	60.60	2	954	0.21%
2023/04/17	2	60.70	7.1	61.18	61.60	-5.1	944	-0.54%
2023/04/14	13	62.62	19	62.58	60.60	-6	923	-0.65%
2023/04/13	1	59.40	1	59.50	59.80	0	820	0.00%
2023/04/12	2	58.90	6	60.13	59.10	-4	819	-0.49%
2023/04/10	0	0.00	1	58.10	57.60	-1	804	-0.12%
2023/03/31	4	57.10	1.1	57.07	57.80	2.9	801	0.37%
2023/03/30	0	0.00	4	56.23	56.60	-4	799	-0.50%
2023/03/29	1	55.70	0	0.00	55.30	1	798	0.13%
2023/03/28	0	56.30	0	0.00	55.90	0	803	0.00%
2023/03/27	2	57.00	3	56.77	57.00	-1	816	-0.12%
2023/03/23	1	56.40	0	0.00	56.40	1	894	0.11%
2023/03/22	0	0.00	1	57.00	56.90	-1	912	-0.11%
2023/03/21	1	57.00	0	0.00	56.90	1	909	0.11%
2023/03/17	0	0.00	1	56.80	56.80	-1	912	-0.11%
2023/03/15	1	57.50	1	58.80	57.20	0	929	0.00%
2023/03/14	1	57.80	0.1	58.30	58.30	0.9	928	0.10%
2023/03/10	3	59.10	1	58.20	59.30	2	931	0.21%
2023/03/09	0	0.00	1	60.50	60.50	-1	928	-0.11%
2023/03/08	1	58.60	7.1	59.85	60.40	-6.1	917	-0.66%
2023/03/07	1	59.00	0	0.00	59.00	1	894	0.11%
2023/03/06	0	0.00	2.2	58.84	59.50	-2.2	884	-0.24%
2023/03/03	0	0.00	1	58.00	57.60	-1	876	-0.11%
2023/03/02	0	0.00	1	57.30	57.00	-1	877	-0.11%
2023/03/01	1	56.00	2	56.90	56.90	-1	873	-0.11%
2023/02/24	3	57.17	1	57.30	57.10	2	870	0.23%
2023/02/22	3	58.03	0	0.00	58.40	3	850	0.35%
2023/02/21	4	59.70	0	0.00	59.00	4	837	0.48%
2023/02/20	3	60.80	6.1	60.98	59.90	-3.1	817	-0.38%
2023/02/17	5	59.70	2.1	58.55	59.50	2.9	748	0.39%
2023/02/16	14	58.19	14.1	58.21	57.20	-0.1	701	-0.01%
2023/02/15	3	56.40	1	56.70	56.70	2	661	0.30%
2023/02/14	1	56.30	0	0.00	56.10	1	658	0.15%
2023/02/13	3	55.77	1	56.30	55.80	2	667	0.30%
2023/02/10	1	55.60	2	55.95	55.90	-1	681	-0.15%
2023/02/09	1	55.60	0	0.00	55.30	1	677	0.15%
2023/02/08	2	56.95	1	57.50	56.60	1	673	0.15%
2023/02/07	1	56.60	0	0.00	56.70	1	673	0.15%
2023/02/03	2	57.15	1	57.20	56.70	1	680	0.15%
2023/02/02	9	57.31	6.1	57.60	58.10	2.9	663	0.44%
2023/02/01	4	54.70	6	54.37	54.70	-2	583	-0.34%
2023/01/31	1	52.10	0	0.00	52.10	1	563	0.18%
2023/01/16	1	50.00	1	50.10	50.10	0	547	0.00%
2023/01/13	0	0.00	1	49.90	49.95	-1	546	-0.18%
2023/01/12	0	0.00	1	50.80	50.80	-1	540	-0.18%
2023/01/10	0	0.00	1	52.00	51.70	-1	539	-0.19%
2023/01/09	0	0.00	1	52.00	51.80	-1	540	-0.19%
2023/01/06	0	0.00	1	51.50	51.40	-1	542	-0.18%
2023/01/05	1.1	51.57	0	0.00	51.40	1.1	547	0.19%
2023/01/03	1	51.70	3	52.07	51.80	-2	544	-0.37%
2022/12/30	0	0.00	3	51.80	51.80	-3	534	-0.56%
2022/12/28	1	50.20	2	49.55	49.55	-1	518	-0.19%
2022/12/27	0	0.00	1	50.60	50.60	-1	516	-0.19%
2022/12/26	1	51.00	0	0.00	50.50	1	519	0.19%
2022/12/21	1	50.80	3	50.63	50.10	-2	514	-0.39%
2022/12/19	7	52.27	0	0.00	51.70	7	505	1.39%
2022/12/16	1	54.10	4	54.28	54.10	-3	489	-0.61%
2022/12/15	5	53.30	1	53.00	53.60	4	418	0.96%
2022/12/14	2	51.65	1	52.90	53.70	1	393	0.25%
2022/12/05	1	51.60	1	51.90	52.00	0	350	0.00%
2022/12/01	1	51.50	2	52.70	50.60	-1	338	-0.30%
2022/11/30	1	50.00	1	51.30	51.40	0	329	0.00%
2022/11/25	1	51.00	0	0.00	49.00	1	320	0.31%
2022/11/24	0	0.00	1	49.90	50.00	-1	311	-0.32%
2022/11/18	0	0.00	2	49.28	48.95	-2	312	-0.64%
2022/11/17	6	49.26	1	49.95	49.55	5	309	1.62%
2022/11/14	0	0.00	1	48.70	48.45	-1	299	-0.33%
2022/11/11	1	47.60	1	48.45	48.20	0	296	0.00%
2022/11/10	1	47.10	1	47.90	47.90	0	289	0.00%
2022/11/09	0	0.00	1	48.25	47.85	-1	288	-0.35%
2022/11/08	2	47.55	0	0.00	47.10	2	279	0.72%
2022/11/07	0	0.00	1	45.55	45.50	-1	269	-0.37%
2022/10/31	1	39.40	1	39.90	40.35	0	241	0.00%
2022/10/26	1	39.50	1	38.85	38.85	0	244	0.00%
2022/10/25	1	39.80	1	39.50	39.20	0	244	0.00%
2022/10/24	0	0.00	1	40.25	40.20	-1	245	-0.41%
2022/10/21	2	40.08	2	39.75	39.55	0	247	0.00%
2022/10/19	1	40.90	1	41.30	40.65	0	250	0.00%
2022/10/17	0	0.00	0	40.00	40.45	0	252	0.00%
2022/10/13	0.1	40.10	0	0.00	38.90	0.1	248	0.04%
2022/10/12	1	41.80	2	41.50	41.45	-1	246	-0.41%
2022/10/11	3	41.85	1	42.25	42.25	2	245	0.82%
2022/09/30	1	41.65	1	42.15	43.30	0	257	0.00%
2022/09/29	2	42.45	2	43.00	42.75	0	258	0.00%
2022/09/28	5	41.88	0	0.00	41.85	5	258	1.93%
2022/09/27	0.1	44.70	0	0.00	44.85	0.1	256	0.04%
2022/09/22	1	47.20	0	0.00	48.45	1	269	0.37%
2022/09/19	1	50.10	0	0.00	49.25	1	271	0.37%
2022/09/16	2	51.10	0	0.00	50.60	2	269	0.74%
2022/09/14	1	52.00	1	52.90	52.90	0	279	0.00%
2022/09/08	0	0.00	1	52.10	51.90	-1	284	-0.35%
2022/09/07	1	50.40	1	50.90	51.00	0	287	0.00%
2022/09/06	0	0.00	1	51.30	51.50	-1	291	-0.34%
2022/09/05	1	51.50	0	0.00	51.30	1	290	0.34%
2022/08/31	1	53.80	2	53.70	53.80	-1	300	-0.33%
2022/08/30	2	54.30	2	54.05	53.80	0	309	0.00%
2022/08/25	0	0.00	1	52.50	52.40	-1	324	-0.31%
2022/08/23	0	0.00	1	51.30	51.20	-1	369	-0.27%
2022/08/17	0	0.00	1	51.80	51.70	-1	399	-0.25%
2022/08/15	1	51.40	0	0.00	50.80	1	394	0.25%
2022/08/11	0	0.00	1	49.80	49.45	-1	386	-0.26%
2022/08/08	1	47.55	1	48.15	48.15	0	388	0.00%
2022/08/05	0	0.00	1	48.70	48.55	-1	390	-0.26%
2022/08/03	1.1	47.89	8	48.03	47.05	-6.9	389	-1.77%
2022/08/02	1	48.35	0	0.00	48.25	1	390	0.26%
2022/07/28	1	50.10	0	0.00	50.30	1	395	0.25%
2022/07/08	0	0.00	2	46.55	46.35	-2	403	-0.50%
2022/07/06	1	43.50	0	0.00	43.40	1	404	0.25%
2022/07/01	1	44.65	0	0.00	43.05	1	439	0.23%
2022/06/30	2	47.83	0	0.00	47.20	2	432	0.46%
2022/06/28	0.1	49.85	0	0.00	49.90	0.1	440	0.02%
2022/06/23	5	49.48	0	0.00	48.65	5	460	1.09%
2022/06/22	3	51.73	0	0.00	49.05	3	465	0.64%
2022/06/21	1	51.80	0	0.00	52.10	1	459	0.22%
2022/06/20	1	52.70	0	0.00	51.00	1	463	0.22%
2022/06/17	3	53.50	0	0.00	53.40	3	458	0.65%
2022/06/15	1	57.70	0	0.00	56.70	1	458	0.22%
2022/06/14	0	0.00	3	58.13	58.50	-3	468	-0.64%
2022/06/13	0	0.00	2	57.50	57.50	-2	474	-0.42%
2022/06/10	1	59.00	0	0.00	58.50	1	485	0.21%
2022/06/09	0	0.00	1	59.60	59.40	-1	486	-0.21%
2022/06/06	4	59.73	1	60.00	59.00	3	486	0.62%
2022/06/02	1	60.80	3	60.70	60.40	-2	493	-0.41%
2022/06/01	3	60.40	6	60.48	60.10	-3	494	-0.61%
2022/05/30	2	56.60	5	57.18	57.00	-3	461	-0.65%
2022/05/27	1	52.50	1	52.90	54.10	0	439	0.00%
2022/05/26	1	51.90	0	0.00	52.00	1	439	0.23%
2022/05/03	0.1	52.10	0	0.00	52.10	0.1	658	0.02%
2022/04/28	0	0.00	1	53.90	52.70	-1	701	-0.14%
2022/04/27	0	0.00	1	52.30	52.60	-1	710	-0.14%
2022/04/26	1	54.30	0	0.00	53.70	1	719	0.14%
2022/04/25	1	55.40	0	0.00	54.60	1	735	0.14%
2022/04/22	1	57.40	0	0.00	57.00	1	750	0.13%
2022/04/21	1	57.30	1	58.00	58.00	0	781	0.00%
2022/04/20	0	0.00	1	57.20	57.20	-1	799	-0.13%
2022/04/19	2	56.95	0	0.00	57.10	2	840	0.24%
2022/04/15	1	57.20	0	0.00	57.40	1	990	0.10%
2022/04/13	0	0.00	0	61.00	60.70	0	1,227	0.00%
2022/04/11	3	60.43	0	0.00	59.50	3	1,666	0.18%
2022/04/08	0	0.00	2.1	62.72	62.60	-2.1	1,836	-0.11%
2022/04/07	1	60.90	9	61.31	61.00	-8	2,198	-0.36%
2022/04/06	0	0.00	1	61.60	60.80	-1	2,298	-0.04%
2022/04/01	0	0.00	1.1	60.80	61.20	-1.1	2,315	-0.05%
2022/03/30	0	0.00	1.2	61.38	61.40	-1.2	2,339	-0.05%
2022/03/29	0	0.00	2	59.95	60.00	-2	2,364	-0.08%
2022/03/28	3	58.63	2	59.10	59.00	1	2,402	0.04%
2022/03/25	0	0.00	3	59.43	59.70	-3	2,440	-0.12%
2022/03/24	1	57.80	0	0.00	58.90	1	2,520	0.04%
2022/03/23	0	0.00	1	58.30	58.30	-1	2,887	-0.03%
2022/03/22	0	0.00	2	57.20	57.40	-2	3,049	-0.07%
2022/03/17	0	0.00	1	56.90	57.80	-1	3,554	-0.03%
2022/03/16	1	53.70	3	54.30	54.70	-2	3,555	-0.06%
2022/03/15	1	55.60	6	54.90	53.80	-5	3,568	-0.14%
2022/03/10	0	0.00	4	57.60	57.30	-4	3,656	-0.11%
2022/03/08	3	57.87	1	58.70	56.30	2	3,730	0.05%
2022/03/07	1	59.30	0	0.00	58.60	1	3,802	0.03%
2022/03/04	1	62.10	1	62.20	61.60	0	3,980	0.00%
2022/03/03	0	0.00	1	62.40	61.60	-1	4,124	-0.02%
2022/02/24	12	63.38	3	62.60	60.20	9	4,809	0.19%
2022/02/23	4	64.13	0	0.00	63.40	4	5,027	0.08%
2022/02/22	0	0.00	3	64.43	63.90	-3	5,055	-0.06%
2022/02/18	1	61.90	0	62.00	62.50	1	5,038	0.02%
2022/02/16	0	0.00	0.2	63.20	62.60	-0.2	5,059	0.00%
2022/02/15	0	0.00	0.3	62.20	62.00	-0.3	5,065	-0.01%
2022/02/14	7	62.21	0	0.00	62.00	7	5,073	0.14%
2022/02/10	2	64.50	5	64.52	64.20	-3	5,086	-0.06%
2022/02/09	6	63.45	2	63.40	64.70	4	5,101	0.08%
2022/02/08	0	0.00	2	62.90	63.10	-2	5,106	-0.04%
2022/02/07	2	60.70	1	61.00	61.30	1	5,161	0.02%
2022/01/26	9	60.62	1	61.00	59.30	8	5,206	0.15%
2022/01/25	3	60.90	1	62.00	60.50	2	5,215	0.04%
2022/01/24	5	62.68	2	62.95	62.50	3	5,220	0.06%
2022/01/21	0	0.00	1	65.90	65.50	-1	5,209	-0.02%
2022/01/20	1	67.80	2	67.75	67.20	-1	5,288	-0.02%
2022/01/19	3	66.53	3	66.47	67.90	0	5,360	0.00%
2022/01/18	2	68.05	0	0.00	66.90	2	5,368	0.04%
2022/01/17	0	0.00	1	68.00	67.80	-1	5,368	-0.02%
2022/01/14	7	65.27	2	65.15	65.40	5	5,351	0.09%
2022/01/13	12	66.85	1	66.80	66.50	11	5,329	0.21%
2022/01/12	8	68.44	0	0.00	67.10	8	5,316	0.15%
2022/01/11	9	68.97	2	70.25	68.30	7	5,285	0.13%
2022/01/10	3	70.33	5	72.30	72.80	-2	5,226	-0.04%
2022/01/07	11	71.00	3	72.43	70.30	8	5,162	0.15%
2022/01/06	8	73.45	5.1	72.65	73.60	3	5,058	0.06%
2022/01/05	12	75.47	15	75.62	76.00	-3	4,925	-0.06%
2022/01/04	7.5	73.71	11	74.31	74.20	-3.5	4,656	-0.08%
2022/01/03	5	72.76	7	72.44	73.10	-2	4,490	-0.04%
2021/12/30	18	72.37	32.1	72.77	72.70	-14.1	4,313	-0.33%
2021/12/29	9	70.06	23	70.70	70.00	-14	3,942	-0.36%
2021/12/28	4	68.35	4	67.60	67.60	0	3,837	0.00%
2021/12/27	1	68.30	0	0.00	68.00	1	3,831	0.03%
2021/12/24	2	68.10	2	68.65	68.20	0	3,832	0.00%
2021/12/23	6	68.85	3	69.07	68.60	3	3,814	0.08%
2021/12/22	12	70.96	11	70.05	69.50	1	3,788	0.03%
2021/12/21	5	70.10	3	70.30	70.00	2	3,751	0.05%
2021/12/20	20	71.47	20	70.70	70.20	0	3,718	0.00%
2021/12/17	53	71.70	53	72.06	71.50	0	3,638	0.00%
2021/12/16	22	69.18	22	68.33	70.80	0	3,273	0.00%
2021/12/15	9	68.32	10	68.78	68.00	-1	3,111	-0.03%
2021/12/14	26	67.85	14	67.24	67.00	12	3,042	0.39%
2021/12/13	18	67.03	20.1	68.15	70.30	-2.1	2,857	-0.07%
2021/12/10	5	64.00	2	64.20	64.00	3	2,634	0.11%
2021/12/09	3	64.10	1	65.00	64.10	2	2,637	0.08%
2021/12/08	3	66.10	2	66.50	65.60	1	2,622	0.04%
2021/12/07	8	65.84	7	65.43	65.50	1	2,588	0.04%
2021/12/06	2	64.20	8	64.35	65.10	-6	2,553	-0.23%
2021/12/03	1	64.10	0	0.00	64.00	1	2,536	0.04%
2021/12/02	2	65.30	0	0.00	63.50	2	2,518	0.08%
2021/12/01	6	66.72	9	67.17	66.80	-3	2,469	-0.12%
2021/11/30	33	69.05	21	69.32	68.50	12	2,391	0.50%
2021/11/29	7	67.34	9	67.89	67.90	-2	2,214	-0.09%
2021/11/26	8	68.14	13	67.67	68.30	-5	2,091	-0.24%
2021/11/25	23	68.29	25.1	68.47	67.70	-2.1	1,925	-0.11%
2021/11/24	12	63.62	8	63.76	64.90	4	1,669	0.24%
2021/11/23	13	66.01	5	66.30	64.30	8	1,621	0.49%
2021/11/22	41	63.32	25.2	64.41	65.80	15.8	1,413	1.12%
2021/11/19	1	59.60	11	59.95	59.90	-10	1,191	-0.84%
2021/11/17	10	58.40	1	58.20	58.30	9	1,151	0.78%
2021/11/16	2	57.05	0	0.00	56.80	2	1,144	0.17%
2021/11/12	0	0.00	3	55.70	55.20	-3	1,157	-0.26%
2021/11/10	8	56.05	6	56.40	56.10	2	1,168	0.17%
2021/11/08	2.1	57.41	5	57.10	56.60	-2.9	1,178	-0.25%
2021/11/05	4	59.18	1	59.30	59.50	3	1,182	0.25%
2021/11/04	0	0.00	14	60.36	60.00	-14	1,209	-1.16%
2021/11/03	10	57.00	5	59.00	58.60	5	1,201	0.42%
2021/11/02	5	56.78	9	56.57	55.80	-4	1,168	-0.34%
2021/10/29	4	58.58	6	58.87	58.50	-2	1,168	-0.17%
2021/10/28	16	58.94	1	61.50	59.30	15	1,161	1.29%
2021/10/27	2	59.80	9	56.44	60.00	-7	1,086	-0.64%
2021/10/26	3	54.60	3	54.93	54.60	0	1,022	0.00%
2021/10/25	1	52.90	2	54.50	55.70	-1	1,017	-0.10%
2021/10/22	2	52.85	3	53.43	53.60	-1	1,066	-0.09%
2021/10/21	3	53.77	4	54.25	53.00	-1	1,126	-0.09%
2021/10/20	4	53.58	1	54.00	53.50	3	1,156	0.26%
2021/10/19	1	53.30	3	53.83	54.00	-2	1,225	-0.16%
2021/10/18	1	54.20	5	54.00	53.70	-4	1,335	-0.30%
2021/10/15	1	51.80	1	52.30	51.60	0	1,385	0.00%
2021/10/14	1	49.65	1	50.50	50.40	0	1,476	0.00%
2021/10/13	4	50.90	4	51.48	50.70	0	1,576	0.00%
2021/10/12	7	50.73	0	0.00	50.80	7	1,663	0.42%
2021/10/08	4	52.10	3	52.73	52.10	1	1,751	0.06%
2021/10/07	0	0.00	5	51.60	52.20	-5	1,972	-0.25%
2021/10/06	1	50.40	2	51.10	50.10	-1	2,391	-0.04%
2021/10/05	6	47.86	13	49.31	50.90	-7	2,568	-0.27%
2021/10/04	5	50.40	2	51.55	49.10	3	2,635	0.11%
2021/10/01	4	51.75	1	52.90	51.50	3	2,831	0.11%
2021/09/30	2	53.50	2	53.70	53.60	0	3,198	0.00%
2021/09/29	3	53.97	1	54.50	53.30	2	3,373	0.06%
2021/09/28	1	56.30	2	56.70	55.90	-1	3,383	-0.03%
2021/09/22	0	0.00	1	56.10	56.10	-1	3,462	-0.03%
2021/09/17	1	56.60	3	57.27	57.80	-2	3,466	-0.06%
2021/09/16	4	57.00	2	57.10	57.20	2	3,481	0.06%
2021/09/15	1	56.80	0	0.00	57.00	1	3,502	0.03%
2021/09/14	1	57.50	2	56.85	56.50	-1	3,498	-0.03%
2021/09/13	0	0.00	1	55.80	55.80	-1	3,495	-0.03%
2021/09/10	0	0.00	1	55.20	55.00	-1	3,515	-0.03%
2021/09/09	0	0.00	2	53.70	54.90	-2	3,536	-0.06%
2021/09/08	2	53.10	1	53.80	52.20	1	3,546	0.03%
2021/09/06	1	57.10	0	0.00	54.20	1	3,562	0.03%
2021/09/01	1	58.60	0	0.00	58.50	1	3,645	0.03%
2021/08/31	0	0.00	1	57.30	57.40	-1	3,623	-0.03%
2021/08/27	3	56.20	3	56.47	55.70	0	3,648	0.00%
2021/08/25	0	0.00	1	56.20	56.40	-1	3,667	-0.03%
2021/08/24	0	54.50	0	0.00	53.80	0	3,677	0.00%
2021/08/23	0	0.00	1	54.90	55.00	-1	3,723	-0.03%
2021/08/20	6	52.47	6	52.30	52.10	0	3,729	0.00%
2021/08/19	0.1	52.10	0	0.00	52.10	0.1	3,727	0.00%
2021/08/18	5	52.80	2	52.25	55.40	3	3,730	0.08%
2021/08/17	2.1	53.70	1	55.80	52.00	1.1	3,745	0.03%
2021/08/16	3	55.30	0	0.00	55.10	3	3,755	0.08%
2021/08/13	2	57.70	1	56.50	56.50	1	3,767	0.03%
2021/08/12	1	59.80	2	60.20	59.70	-1	3,754	-0.03%
2021/08/11	4	59.83	3	60.37	59.10	1	3,775	0.03%
2021/08/10	2	61.50	1	62.00	60.80	1	3,781	0.03%
2021/08/09	9	64.81	2	63.80	63.70	7	3,783	0.19%
2021/08/06	2	67.95	0	0.00	67.90	2	3,761	0.05%
2021/08/05	2	69.30	8	69.13	69.60	-6	3,806	-0.16%
2021/08/04	0	0.00	2	68.35	68.10	-2	3,851	-0.05%
2021/08/03	3	67.53	1	67.30	67.30	2	3,886	0.05%
2021/08/02	2	66.80	22	66.69	67.10	-20	3,897	-0.51%
2021/07/30	3	68.00	2	68.20	67.10	1	3,933	0.03%
2021/07/29	2	67.80	13	67.99	68.50	-11	3,931	-0.28%
2021/07/28	11	67.48	3	68.60	67.00	8	3,932	0.20%
2021/07/27	14	72.19	17	73.32	70.80	-3	3,921	-0.08%
2021/07/26	0	0.00	2	72.20	71.00	-2	3,908	-0.05%
2021/07/23	14	71.46	0	0.00	71.60	14	3,897	0.36%
2021/07/22	23	73.21	11	73.27	73.40	12	3,861	0.31%
2021/07/21	4	69.73	3	70.27	69.40	1	3,834	0.03%
2021/07/20	8	70.64	11	71.33	70.20	-3	3,882	-0.08%
2021/07/19	10	73.27	6	74.28	71.80	4	3,822	0.10%
2021/07/16	6	76.20	8	77.03	75.50	-2	3,782	-0.05%
2021/07/15	25	77.61	12	78.03	76.70	13	3,721	0.35%
2021/07/14	13	78.07	14	78.66	77.60	-1	3,645	-0.03%
2021/07/13	40	77.99	49	78.69	77.00	-9	3,439	-0.26%
2021/07/12	7	72.46	14	72.91	75.00	-7	3,044	-0.23%
2021/07/09	16	70.61	4	70.53	70.30	12	2,900	0.41%
2021/07/08	8	71.80	5	72.88	72.00	3	2,909	0.10%
2021/07/07	19	69.93	23.1	70.85	71.50	-4.1	2,730	-0.15%
2021/07/06	6	65.10	13	66.08	67.30	-7	2,383	-0.29%
2021/07/05	1	61.00	11	61.12	61.20	-10	2,291	-0.44%
2021/07/02	4	59.15	0	0.00	59.30	4	2,326	0.17%
2021/07/01	15	59.82	0	0.00	59.40	15	2,356	0.64%
2021/06/30	3	60.50	5	61.30	62.10	-2	2,358	-0.08%
2021/06/29	9	60.47	1	62.00	60.20	8	2,383	0.34%
2021/06/28	3	60.37	5	60.48	60.60	-2	2,401	-0.08%
2021/06/25	5	62.10	4	61.00	61.00	1	2,445	0.04%
2021/06/24	0	0.00	1	62.00	62.00	-1	2,475	-0.04%
2021/06/23	1	59.50	11	59.82	60.00	-10	2,521	-0.40%
2021/06/22	3	58.43	0	0.00	58.20	3	2,536	0.12%
2021/06/21	7	59.06	20	59.36	58.90	-13	2,558	-0.51%
2021/06/18	1	61.80	1	62.90	61.30	0	2,597	0.00%
2021/06/15	0	0.00	2	62.05	61.70	-2	2,849	-0.07%
2021/06/11	0	0.00	1	61.50	60.50	-1	3,167	-0.03%
2021/06/10	25	61.71	1	62.00	61.30	24	4,089	0.59%
2021/06/09	0	0.00	13	60.27	61.10	-13	4,451	-0.29%
2021/06/08	0	0.00	4	58.40	58.50	-4	4,546	-0.09%
2021/06/07	4	57.35	0	0.00	57.00	4	4,649	0.09%
2021/06/04	9	58.49	7	59.09	58.10	2	4,660	0.04%
2021/06/03	1	61.10	0	0.00	61.00	1	4,682	0.02%
2021/06/01	3	60.27	3	60.83	60.10	0	4,782	0.00%
2021/05/28	0	0.00	7	59.00	59.30	-7	4,881	-0.14%
2021/05/27	2	58.00	2	57.20	57.10	0	4,910	0.00%
2021/05/26	9	58.12	4	58.33	58.60	5	4,977	0.10%
2021/05/25	11	57.71	16	58.71	58.90	-5	5,079	-0.10%
2021/05/24	4	56.70	2	56.55	56.70	2	5,095	0.04%
2021/05/21	0	0.00	1	55.40	56.20	-1	5,155	-0.02%
2021/05/20	1	54.60	0	0.00	52.50	1	5,277	0.02%
2021/05/19	0	0.00	6	54.48	55.40	-6	5,321	-0.11%
2021/05/18	0	0.00	7	51.73	53.20	-7	5,368	-0.13%
2021/05/17	10	49.94	5	50.42	48.45	5	5,434	0.09%
2021/05/14	3	54.33	1.2	54.91	52.20	1.8	5,424	0.03%
2021/05/13	0	0.00	5	52.60	53.10	-5	5,431	-0.09%
2021/05/12	7	51.17	7	52.00	51.60	0	5,434	0.00%
2021/05/11	11	57.81	0	0.00	56.20	11	5,432	0.20%
2021/05/07	9	63.83	9	64.93	64.50	0	5,539	0.00%
2021/05/06	4.1	59.82	4	61.00	60.50	0.1	5,540	0.00%
2021/05/05	1	61.30	1	61.50	60.70	0	5,571	0.00%
2021/05/04	5	58.80	7	60.23	61.00	-2	5,685	-0.04%
2021/05/03	8	64.44	4	64.68	63.10	4	5,973	0.07%
2021/04/29	2	67.30	1	67.80	67.80	1	6,035	0.02%
2021/04/28	3	67.27	6	67.83	68.20	-3	6,133	-0.05%
2021/04/27	6	67.25	11	66.88	67.50	-5	6,224	-0.08%
2021/04/26	8	65.10	0	0.00	64.50	8	6,215	0.13%
2021/04/23	3	67.57	0	0.00	67.30	3	6,187	0.05%
2021/04/22	8.2	69.24	0	0.00	67.70	8.2	6,274	0.13%
2021/04/21	1	72.20	1	71.50	71.60	0	6,311	0.00%
2021/04/20	2	73.95	4	74.10	73.70	-2	6,426	-0.03%
2021/04/19	1	73.60	0	0.00	73.50	1	6,606	0.02%
2021/04/16	3	72.60	5	73.30	74.00	-2	7,131	-0.03%
2021/04/15	1	71.80	3	72.10	72.50	-2	7,596	-0.03%
2021/04/14	16	71.97	2	70.60	71.70	14	7,722	0.18%
2021/04/13	5	75.40	0	0.00	75.00	5	7,749	0.06%
2021/04/12	3	75.60	1	75.80	75.30	2	7,884	0.03%
2021/04/09	15	75.95	1	76.30	75.40	14	7,930	0.18%
2021/04/08	6	78.30	2	79.35	78.10	4	7,938	0.05%
2021/04/07	4	79.18	2	80.40	78.80	2	8,145	0.02%
2021/04/06	0	0.00	1	79.80	79.90	-1	8,361	-0.01%
2021/04/01	5	78.72	0	0.00	78.50	5	8,713	0.06%
2021/03/31	16	80.65	12	80.04	79.50	4	9,129	0.04%
2021/03/30	1	80.70	4	79.88	80.40	-3	9,326	-0.03%
2021/03/29	1	78.90	0	0.00	79.00	1	9,479	0.01%
2021/03/26	3	78.97	1	80.40	79.60	2	9,519	0.02%
2021/03/25	1	78.80	0	0.00	77.40	1	9,525	0.01%
2021/03/23	6	78.73	3	78.97	78.50	3	9,667	0.03%
2021/03/22	7	78.87	6	79.12	80.30	1	9,737	0.01%
2021/03/19	4	79.10	2	78.95	78.90	2	9,914	0.02%
2021/03/18	6	81.58	6	81.65	80.40	0	10,235	0.00%
2021/03/17	23	84.58	14.5	84.56	82.70	8.5	10,628	0.08%
2021/03/16	58	89.98	55	91.37	84.70	3	10,507	0.03%
2021/03/15	7.5	82.39	26	81.22	84.80	-18.5	9,726	-0.19%
2021/03/12	19	76.75	12	76.77	77.10	7	9,374	0.07%
2021/03/11	2	74.30	5	74.62	75.00	-3	9,380	-0.03%
2021/03/10	1	71.90	1	72.90	71.20	0	9,357	0.00%
2021/03/09	8	71.89	0	0.00	71.70	8	9,438	0.08%
2021/03/08	2	75.05	0	0.00	73.20	2	9,514	0.02%
2021/03/05	3	74.70	10	74.81	74.40	-7	9,625	-0.07%
2021/03/04	9	73.71	10	74.94	73.50	-1	9,619	-0.01%
2021/03/03	3	70.63	7	72.60	73.80	-4	9,577	-0.04%
2021/03/02	2	71.65	5	72.74	70.50	-3	9,555	-0.03%
2021/02/26	8	71.31	3	70.93	71.00	5	9,612	0.05%
2021/02/25	18	74.98	11	75.11	73.60	7	9,627	0.07%
2021/02/24	2	77.50	3	77.27	77.10	-1	9,620	-0.01%
2021/02/23	2	79.40	9	78.51	78.60	-7	9,804	-0.07%
2021/02/22	6	78.08	9	78.13	78.60	-3	9,785	-0.03%
2021/02/19	2	74.15	2	75.95	74.70	0	9,727	0.00%
2021/02/18	4	76.00	3	76.40	76.50	1	9,792	0.01%
2021/02/17	6	76.83	13	75.97	77.10	-7	9,930	-0.07%
2021/02/05	3	70.73	0	0.00	70.20	3	9,982	0.03%
2021/02/04	5	72.24	2	72.70	70.90	3	10,305	0.03%
2021/02/03	3	72.80	5	73.24	73.60	-2	10,551	-0.02%
2021/02/02	3	72.33	3	71.63	73.00	0	10,827	0.00%
2021/02/01	6	68.95	4	68.73	68.50	2	10,959	0.02%
2021/01/29	20	72.99	13	72.15	70.60	7	11,027	0.06%
2021/01/28	3	76.33	1	77.20	76.00	2	11,031	0.02%
2021/01/27	3	77.73	3	78.67	78.30	0	11,293	0.00%
2021/01/26	20	79.72	19	78.82	78.00	1	11,590	0.01%
2021/01/25	12	80.72	12	80.59	79.00	0	11,525	0.00%
2021/01/22	0	0.00	10	77.10	77.50	-10	11,246	-0.09%
2021/01/21	13	75.09	16	76.16	73.80	-3	11,218	-0.03%
2021/01/20	7	73.90	2	74.45	75.70	5	11,220	0.04%
2021/01/19	22	75.63	9	75.76	75.20	13	11,154	0.12%
2021/01/18	11	77.16	4	77.50	76.20	7	11,158	0.06%
2021/01/15	6	78.55	6	79.92	77.70	0	11,312	0.00%
2021/01/14	5	78.00	3	77.97	79.50	2	11,342	0.02%
2021/01/13	15	79.34	4	79.25	78.90	11	11,407	0.10%
2021/01/12	9	78.47	5	79.08	78.00	4	11,524	0.03%
2021/01/11	35	81.32	33	82.10	79.90	2	11,508	0.02%
2021/01/08	23	74.66	21	74.87	78.40	2	11,590	0.02%
2021/01/07	3	70.53	29	69.45	71.30	-26	11,390	-0.23%
2021/01/06	5	68.62	0	0.00	68.50	5	11,246	0.04%
2021/01/05	11	70.66	1	70.80	70.90	10	11,164	0.09%
2021/01/04	5	70.06	4	71.33	69.40	1	11,016	0.01%
2020/12/31	6	69.73	5	70.68	69.80	1	10,973	0.01%
2020/12/30	9	71.00	3	72.67	70.50	6	10,917	0.05%
2020/12/29	4	70.15	14	69.78	70.50	-10	10,715	-0.09%
2020/12/28	20	69.78	18	71.59	67.90	2	10,461	0.02%
2020/12/25	28	63.90	44	64.23	66.90	-16	10,076	-0.16%
2020/12/24	10	61.09	7	61.99	60.90	3	9,625	0.03%
2020/12/23	19	58.95	42	57.86	59.40	-23	9,396	-0.24%
2020/12/22	13	56.88	20	57.84	55.60	-7	9,229	-0.08%
2020/12/21	16	56.02	13	57.57	57.10	3	9,182	0.03%
2020/12/18	6	57.90	1	58.40	57.30	5	9,119	0.05%
2020/12/17	16	58.61	6	58.77	59.40	10	9,072	0.11%
2020/12/16	9	59.44	10	59.28	59.80	-1	8,985	-0.01%
2020/12/15	3	58.77	6	60.32	57.20	-3	8,887	-0.03%
2020/12/14	21	62.00	10	62.39	60.50	11	8,671	0.13%
2020/12/11	13	57.95	36	61.18	62.20	-23	8,314	-0.28%
2020/12/10	5	56.38	16	56.09	56.60	-11	7,910	-0.14%
2020/12/09	13	54.01	18	54.21	54.00	-5	7,738	-0.06%
2020/12/08	3	51.50	2	51.80	51.90	1	7,649	0.01%
2020/12/07	11	51.70	6	51.08	50.30	5	7,758	0.06%
2020/12/04	7	54.26	0	0.00	54.00	7	7,693	0.09%
2020/12/03	7	55.53	4	56.28	55.70	3	7,636	0.04%
2020/12/02	1	54.80	2	55.00	55.50	-1	7,619	-0.01%
2020/12/01	7	55.77	2	54.60	56.00	5	7,573	0.07%
2020/11/30	5	53.18	3	53.20	52.60	2	7,459	0.03%
2020/11/27	2	53.90	1.2	54.11	53.60	0.8	7,470	0.01%
2020/11/26	4	53.38	3	53.60	53.30	1	7,553	0.01%
2020/11/25	8	53.40	1	54.00	53.20	7	7,547	0.09%
2020/11/24	7	55.09	3	55.90	54.70	4	7,471	0.05%
2020/11/23	7	55.29	4	55.98	55.00	3	7,523	0.04%
2020/11/20	2	56.20	9	55.49	56.10	-7	7,459	-0.09%
2020/11/19	10	53.56	6	53.77	53.00	4	7,233	0.06%
2020/11/18	4	54.48	3	55.00	54.00	1	7,195	0.01%
2020/11/17	5	55.58	3.2	54.29	54.00	1.9	7,106	0.03%
2020/11/16	10	55.68	11	55.34	55.70	-1	7,022	-0.01%
2020/11/13	13.2	53.92	15	53.31	54.90	-1.9	6,831	-0.03%
2020/11/12	11	54.14	7	54.96	52.40	4	6,690	0.06%
2020/11/11	16	52.20	16	51.61	53.10	0	6,351	0.00%
2020/11/10	15	50.21	22	50.54	50.20	-7	6,093	-0.11%
2020/11/09	2	49.20	54	48.37	49.10	-52	5,774	-0.90%
2020/11/06	24	47.95	4	47.79	46.80	20	5,603	0.36%
2020/11/05	21	48.07	1	48.20	48.40	20	5,480	0.36%
2020/11/04	2	48.48	25	48.31	48.80	-23	5,432	-0.42%
2020/11/03	9	48.04	19.5	46.76	48.05	-10.5	5,205	-0.20%
2020/11/02	1	44.85	29	44.19	45.10	-28	4,887	-0.57%
2020/10/30	2	44.48	5	45.50	43.25	-3	4,845	-0.06%
2020/10/29	12	44.80	24	45.00	46.00	-12	4,806	-0.25%
2020/10/28	56	47.31	1	45.70	45.70	55	4,760	1.16%
2020/10/27	12	46.54	3	46.53	46.45	9	4,647	0.19%
2020/10/26	5	47.10	3	46.87	46.40	2	4,586	0.04%
2020/10/23	12	47.62	22	47.88	47.65	-10	4,501	-0.22%
2020/10/22	6	46.16	2	45.98	46.00	4	4,278	0.09%
2020/10/21	13.1	47.24	15	46.98	47.25	-2	4,136	-0.05%
2020/10/20	15	45.31	14	44.71	46.85	1	3,983	0.03%
2020/10/19	5	43.76	9	44.18	44.50	-4	3,736	-0.11%
2020/10/16	24	44.16	42	44.55	42.40	-18	3,573	-0.50%
2020/10/15	6	40.50	18	41.58	42.45	-12	2,954	-0.41%
2020/10/14	1	38.70	0	0.00	38.60	1	2,663	0.04%
2020/10/13	0	0.00	11	38.81	38.85	-11	2,658	-0.41%
2020/10/12	0	0.00	4	38.40	38.15	-4	2,633	-0.15%
2020/10/08	6	38.85	4	39.26	38.60	2	2,629	0.08%
2020/10/07	1	38.50	1	38.85	38.85	0	2,606	0.00%
2020/10/06	0	0.00	7	38.40	38.75	-7	2,600	-0.27%
2020/10/05	1	35.95	0	0.00	35.90	1	2,599	0.04%
2020/09/30	0	0.00	1	36.20	36.20	-1	2,740	-0.04%
2020/09/29	3	36.08	0	0.00	35.75	3	2,796	0.11%
2020/09/28	2	35.00	2	35.25	35.50	0	2,801	0.00%
2020/09/24	6	36.67	0	0.00	35.85	6	2,783	0.22%
2020/09/23	2	38.25	0	0.00	37.95	2	2,742	0.07%
2020/09/22	5	38.23	1	38.35	38.35	4	2,723	0.15%
2020/09/21	6	39.03	1	38.50	38.40	5	2,696	0.19%
2020/09/18	2	39.40	0	0.00	39.15	2	2,663	0.08%
2020/09/16	2	37.90	2	38.60	38.40	0	2,601	0.00%
2020/09/15	3	39.35	5	39.65	38.25	-2	2,556	-0.08%
2020/09/14	0	0.00	3	38.70	39.20	-3	2,421	-0.12%
2020/09/11	4	37.61	1	39.20	37.75	3	2,383	0.13%
2020/09/10	2	39.73	5	39.26	38.95	-3	2,320	-0.13%
2020/09/09	2	38.53	0	0.00	38.65	2	2,151	0.09%
2020/09/08	1	37.90	3	37.80	37.80	-2	2,070	-0.10%
2020/09/07	2	38.45	1	39.40	37.85	1	2,047	0.05%
2020/09/04	0	0.00	52	37.59	38.55	-52	1,974	-2.63%
2020/09/03	0	0.00	2	38.50	37.65	-2	1,893	-0.11%
2020/09/02	1	37.70	5	37.92	38.00	-4	1,841	-0.22%
2020/09/01	5	37.46	12	37.23	37.40	-7	1,773	-0.39%
2020/08/31	3	36.20	10	36.51	36.00	-7	1,630	-0.43%
2020/08/27	6	36.23	12	36.34	36.15	-6	1,580	-0.38%
2020/08/26	0	0.00	2	35.58	36.00	-2	1,493	-0.13%
2020/08/24	4	33.13	3	33.87	34.05	1	1,443	0.07%
2020/08/21	7	32.13	3	31.98	32.15	4	1,417	0.28%
2020/08/20	10	32.24	0	0.00	31.30	10	1,413	0.71%
2020/08/19	5	34.06	0	0.00	33.50	5	1,380	0.36%
2020/08/18	2	34.88	0	0.00	34.70	2	1,359	0.15%
2020/08/17	1	35.45	1	35.60	35.45	0	1,349	0.00%
2020/08/14	1	34.50	1	35.00	35.05	0	1,333	0.00%
2020/08/12	2	34.90	2	36.05	36.30	0	1,287	0.00%
2020/08/11	3	36.00	0	0.00	35.50	3	1,252	0.24%
2020/08/10	0	0.00	7	35.96	36.80	-7	1,218	-0.57%
2020/08/07	6	36.03	10	36.32	35.50	-4	1,178	-0.34%
2020/08/06	0	0.00	4	35.09	34.90	-4	1,102	-0.36%
2020/08/05	0	0.00	2	35.03	34.60	-2	1,084	-0.18%
2020/08/04	5	34.69	1	34.90	35.00	4	1,065	0.38%
2020/08/03	0	0.00	8	34.36	34.30	-8	1,057	-0.76%
2020/07/31	2	32.90	4	33.35	33.20	-2	1,028	-0.19%
2020/07/30	2	32.10	1	32.50	32.45	1	1,038	0.10%
2020/07/29	4	31.50	0	0.00	31.65	4	1,072	0.37%
2020/07/28	3	33.30	2	31.78	31.40	1	1,079	0.09%
2020/07/27	2	32.80	1	33.70	32.75	1	1,074	0.09%
2020/07/24	1	33.40	1	34.50	33.40	0	1,072	0.00%
2020/07/22	2	34.50	6	34.23	34.85	-4	1,095	-0.37%
2020/07/21	2	34.10	2	34.00	33.75	0	1,133	0.00%
2020/07/17	3	33.07	2	33.08	32.80	1	1,257	0.08%
2020/07/16	4	34.09	0	0.00	34.00	4	1,252	0.32%
2020/07/15	2	34.90	0	0.00	34.00	2	1,251	0.16%
2020/07/14	2	34.80	0	0.00	34.80	2	1,257	0.16%
2020/07/13	0	0.00	1	36.00	36.20	-1	1,270	-0.08%
2020/07/10	2	34.05	1	34.30	34.70	1	1,310	0.08%
2020/07/09	4	36.21	7	36.35	37.00	-3	1,269	-0.24%
2020/07/08	0	0.00	5	34.70	34.70	-5	1,127	-0.44%
2020/07/06	1	32.55	3	32.75	32.75	-2	1,103	-0.18%
2020/07/03	1	31.70	1	32.35	31.85	0	1,106	0.00%
2020/07/02	0	0.00	1	31.30	31.20	-1	1,102	-0.09%
2020/06/29	0	0.00	1	31.05	31.15	-1	1,102	-0.09%
2020/06/23	1	30.55	0	0.00	30.40	1	1,116	0.09%
2020/06/22	1	30.50	0	0.00	30.70	1	1,127	0.09%
2020/06/19	0	0.00	1	31.40	30.65	-1	1,147	-0.09%
2020/06/18	7	30.66	0	0.00	30.95	7	1,146	0.61%
2020/06/16	0	0.00	2	30.88	31.00	-2	1,154	-0.17%
2020/06/12	2	29.70	0	0.00	30.20	2	1,179	0.17%
2020/06/11	4	30.98	0	0.00	30.25	4	1,186	0.34%
2020/06/09	1	31.60	0	0.00	31.70	1	1,211	0.08%
2020/06/08	3	31.73	0	0.00	31.50	3	1,224	0.25%
2020/06/05	2	32.30	0	0.00	32.20	2	1,217	0.16%
2020/06/04	0	0.00	2	32.63	32.20	-2	1,227	-0.16%
2020/06/03	2	31.95	2	32.05	32.00	0	1,231	0.00%
2020/06/02	6	32.49	3	32.50	31.85	3	1,226	0.24%
2020/06/01	0	0.00	7	31.41	31.75	-7	1,170	-0.60%
2020/05/29	4	30.75	0	0.00	30.75	4	1,160	0.34%
2020/05/28	0	0.00	10	30.75	30.60	-10	1,163	-0.86%
2020/05/27	1	30.75	3	30.50	30.65	-2	1,170	-0.17%
2020/05/26	10	30.30	2	30.50	30.35	8	1,182	0.68%
2020/05/25	1	30.00	0	0.00	29.85	1	1,194	0.08%
2020/05/22	3	30.05	0	0.00	30.15	3	1,200	0.25%
2020/05/20	2	30.88	1	30.95	30.55	1	1,203	0.08%
2020/05/19	2	30.65	0	0.00	31.15	2	1,208	0.17%
2020/05/06	2	31.70	0	0.00	31.70	2	1,294	0.15%
2020/05/05	1	31.85	1	32.00	31.60	0	1,281	0.00%
2020/04/28	1	32.10	4	32.28	31.60	-3	1,294	-0.23%
2020/04/27	3	31.72	0	0.00	31.60	3	1,291	0.23%
2020/04/20	1	28.25	0	0.00	28.20	1	1,111	0.09%
2020/04/17	0	0.00	1	28.60	28.10	-1	1,111	-0.09%
2020/04/16	4	28.58	2	28.75	28.65	2	1,102	0.18%
2020/04/15	20	28.50	20	29.00	28.50	0	1,094	0.00%
2020/04/14	1	27.05	3	27.00	26.50	-2	1,041	-0.19%
2020/04/09	1	27.25	1	27.50	26.50	0	1,334	0.00%
2020/04/08	0	0.00	0.9	25.45	25.45	-0.9	1,315	-0.07%
2020/04/01	2	21.55	0	0.00	21.60	2	1,378	0.15%
2020/03/27	4	21.95	4	21.95	22.25	0	1,566	0.00%
2020/03/20	0	0.00	5	19.51	19.70	-5	1,566	-0.32%
2020/03/19	3	18.47	0	0.00	18.00	3	1,560	0.19%
2020/03/18	10	20.48	0	0.00	19.95	10	1,552	0.64%
2020/03/17	3	20.90	0	0.00	21.15	3	1,556	0.19%
2020/03/16	8	24.59	0	0.00	23.00	8	1,547	0.52%
2020/03/11	0	0.00	1	30.20	29.50	-1	1,508	-0.07%
2020/03/10	0	0.00	1	29.25	29.70	-1	1,510	-0.07%
2020/03/09	4	30.40	2	31.10	30.00	2	1,508	0.13%
2020/03/06	3	31.85	0	0.00	31.70	3	1,563	0.19%
2020/03/04	3	31.80	0	0.00	31.80	3	1,595	0.19%
2020/03/03	3	32.35	0	0.00	32.30	3	1,598	0.19%
2020/03/02	3	32.10	0	0.00	31.55	3	1,605	0.19%
2020/02/26	0	0.00	2	34.70	33.85	-2	1,612	-0.12%
2020/02/19	0	0.00	5	35.30	35.30	-5	1,680	-0.30%
2020/02/18	2	35.05	0	0.00	34.80	2	1,679	0.12%
2020/02/14	5	34.77	8	34.70	34.70	-3	1,653	-0.18%
2020/02/13	0	0.00	7	34.56	33.90	-7	1,655	-0.42%
2020/02/12	0	0.00	6	34.43	34.50	-6	1,683	-0.36%
2020/02/07	0	0.00	1	33.10	32.80	-1	1,774	-0.06%
2020/02/06	5	33.78	2	34.20	33.90	3	1,799	0.17%
2020/02/05	0	0.00	2	33.95	33.50	-2	1,899	-0.11%
2020/02/04	0	0.00	2	31.50	33.15	-2	2,081	-0.10%
2020/02/03	1	30.30	2	30.00	30.75	-1	2,252	-0.04%
2020/01/31	1	33.95	0	0.00	33.00	1	2,261	0.04%
2020/01/30	2	33.85	10	33.85	33.85	-8	2,317	-0.35%
2020/01/15	1	37.40	0	0.00	37.20	1	2,489	0.04%
2020/01/13	0	0.00	1	36.85	37.00	-1	2,788	-0.04%
2020/01/07	3	36.72	1	37.05	36.60	2	2,896	0.07%
2020/01/06	3	37.90	0	0.00	37.70	3	3,011	0.10%
2020/01/03	29	40.03	18	39.85	38.90	11	3,238	0.34%
2020/01/02	0.3	38.15	5	38.73	38.80	-4.8	3,145	-0.15%
2019/12/31	5	38.03	2	38.30	38.10	3	3,141	0.10%
2019/12/30	9	38.45	2	38.88	38.30	7	3,110	0.23%
2019/12/27	4	38.56	0	0.00	38.35	4	3,073	0.13%
2019/12/26	2	38.63	40.5	38.55	38.30	-38.5	3,046	-1.26%
2019/12/25	1	37.00	0	0.00	37.60	1	2,893	0.03%
2019/12/24	4.1	36.38	1	36.30	36.75	3.1	2,862	0.11%
2019/12/23	3	35.62	0	0.00	35.45	3	2,854	0.11%
2019/12/20	0	0.00	9	36.28	35.85	-9	2,852	-0.32%
2019/12/19	8	36.43	1	36.25	35.80	7	2,838	0.25%
2019/12/18	9	37.23	1	36.80	36.80	8	2,827	0.28%
2019/12/17	10.5	37.85	0	0.00	37.40	10.5	2,877	0.36%
2019/12/16	26	37.68	2	37.93	37.90	24	2,897	0.83%
2019/12/13	3.1	37.61	0	0.00	37.40	3.1	2,891	0.11%
2019/12/12	1	38.10	4	38.24	38.20	-3	2,901	-0.10%
2019/12/10	1	37.65	0	0.00	37.65	1	2,894	0.03%
2019/12/09	3	38.03	0	0.00	37.75	3	2,959	0.10%
2019/12/05	2.5	38.00	1	38.00	37.70	1.5	2,983	0.05%
2019/12/04	2	38.05	0	0.00	37.80	2	2,977	0.07%
2019/12/03	7	38.48	2	38.48	38.50	5	2,962	0.17%
2019/12/02	2	37.25	6	38.03	38.05	-4	2,897	-0.14%
2019/11/28	3.4	37.26	0	0.00	36.90	3.4	2,864	0.12%
2019/11/27	0	0.00	5	37.45	37.40	-5	2,860	-0.17%
2019/11/26	1	37.50	0	0.00	37.15	1	2,862	0.03%
2019/11/25	1.2	37.09	2	37.30	37.05	-0.8	2,868	-0.03%
2019/11/13	6	35.56	0	0.00	35.00	6	2,853	0.21%
2019/11/12	0	0.00	6	34.46	34.70	-6	2,805	-0.21%
2019/11/11	3	33.93	0	0.00	33.20	3	2,794	0.11%
2019/11/08	9	34.96	3	34.82	34.70	6	2,767	0.22%
2019/11/06	6	35.43	6	35.70	35.35	0	2,742	0.00%
2019/11/05	1	35.20	0	0.00	35.25	1	2,730	0.04%
2019/11/01	11	35.66	2	35.48	35.60	9	2,707	0.33%
2019/10/31	8	37.00	0	0.00	36.55	8	2,682	0.30%
2019/10/29	13	37.60	0	0.00	37.05	13	2,621	0.50%
2019/10/28	15	38.10	1	38.10	38.10	14	2,561	0.55%
2019/10/25	1	37.65	3	38.00	37.60	-2	2,529	-0.08%
2019/10/24	4	38.43	21	38.25	38.05	-17	2,496	-0.68%
2019/10/23	18	38.39	19	38.58	38.50	-1	2,395	-0.04%
2019/10/22	26	37.35	2	37.50	37.60	24	2,199	1.09%
2019/10/18	1	36.35	0	0.00	36.25	1	1,992	0.05%
2019/10/17	0	0.00	2	36.43	37.00	-2	1,920	-0.10%
2019/10/16	1	35.80	0	0.00	35.35	1	1,854	0.05%
2019/10/15	1	36.85	0	0.00	36.20	1	1,832	0.05%
2019/10/14	1	36.50	5	36.60	36.50	-4	1,786	-0.22%
2019/10/09	2	36.65	2	37.00	36.90	0	1,719	0.00%
2019/10/08	18	36.26	19	36.22	36.95	-1	1,604	-0.06%
2019/10/07	1	34.20	2	34.95	35.10	-1	1,404	-0.07%
2019/10/02	0	0.00	1	33.70	34.75	-1	1,279	-0.08%
2019/10/01	7	34.29	5	34.28	34.20	2	1,253	0.16%
2019/09/27	11	35.32	10	34.17	33.50	1	1,138	0.09%
2019/09/26	16	33.82	22	34.33	35.80	-6	880	-0.68%
2019/09/25	2	31.78	17	32.23	32.55	-15	713	-2.10%
2019/09/24	0	0.00	3	31.80	31.75	-3	687	-0.44%
2019/09/23	0	0.00	1	31.50	31.45	-1	686	-0.15%
2019/09/19	3	31.40	0	0.00	31.25	3	681	0.44%
2019/09/16	0	0.00	1	30.90	30.90	-1	674	-0.15%
2019/09/12	1	31.20	1	31.30	31.20	0	690	0.00%
2019/09/10	0	0.00	1	33.00	31.25	-1	675	-0.15%
2019/09/09	4	32.79	5	32.91	33.00	-1	618	-0.16%
2019/09/06	1	32.00	1	32.15	32.00	0	590	0.00%
2019/09/05	2	32.15	0	0.00	31.70	2	584	0.34%
2019/09/04	2	32.48	4	32.26	32.60	-2	562	-0.36%
2019/09/02	3	33.53	1	33.20	32.90	2	547	0.37%
2019/08/30	0	0.00	6	31.40	31.90	-6	476	-1.26%
2019/08/23	2	30.70	5	30.86	30.70	-3	436	-0.69%
2019/08/22	2	30.55	2	31.15	30.55	0	435	0.00%
2019/08/02	1	29.15	0	0.00	29.20	1	438	0.23%
2019/07/29	0	0.00	2	30.20	30.05	-2	458	-0.44%
2019/07/26	0	0.00	3	30.35	30.50	-3	461	-0.65%
2019/07/25	11	30.66	0	0.00	30.90	11	460	2.39%
2019/07/24	3	30.60	8	30.48	30.70	-5	461	-1.08%
2019/07/22	3	28.90	2	29.15	29.40	1	492	0.20%
2019/07/18	0	0.00	28	28.30	28.35	-28	537	-5.21%
2019/07/12	0	0.00	2	29.70	29.50	-2	859	-0.23%
2019/07/11	2	29.50	0	0.00	29.50	2	1,025	0.20%
2019/07/08	0	0.00	1	29.60	29.60	-1	1,140	-0.09%
2019/07/04	1	30.35	0	0.00	30.40	1	1,156	0.09%
2019/07/01	0	0.00	1	29.20	28.95	-1	1,157	-0.09%
2019/05/31	1	28.80	0	0.00	28.80	1	1,348	0.07%
2019/05/30	1	28.70	1	28.50	28.30	0	1,379	0.00%
2019/05/28	1	27.20	0	0.00	27.35	1	1,402	0.07%
2019/05/27	0	0.00	2	27.65	27.20	-2	1,422	-0.14%
2019/05/24	2	27.45	0	0.00	27.50	2	1,428	0.14%
2019/05/22	28	28.55	0	0.00	28.55	28	1,456	1.92%
2019/05/17	0	0.00	5	30.00	29.60	-5	1,555	-0.32%
2019/05/16	1	30.10	5	30.80	29.90	-4	1,568	-0.26%
2019/05/13	5	30.22	4	30.00	30.00	1	1,679	0.06%
2019/05/10	0	0.00	26	31.11	31.40	-26	1,672	-1.55%
2019/05/07	12	33.08	2	33.25	33.05	10	1,655	0.60%
2019/04/24	3	36.53	0	0.00	36.20	3	1,618	0.19%
2019/04/23	3	37.25	3	38.38	37.15	0	1,594	0.00%
2019/04/19	15	37.88	0	0.00	37.55	15	1,434	1.05%
2019/04/18	22	37.43	0	0.00	38.00	22	1,396	1.58%
2019/04/16	14	34.06	16	34.18	34.60	-2	1,111	-0.18%
2019/04/15	1	32.45	0	0.00	32.50	1	1,012	0.10%
2019/04/11	2	33.18	1	32.90	32.90	1	1,003	0.10%
2019/04/09	0	0.00	1	33.70	33.70	-1	1,013	-0.10%
2019/04/08	1	33.30	1	33.00	33.00	0	1,010	0.00%
2019/03/29	1	32.55	1	32.80	32.80	0	1,000	0.00%
2019/03/22	1	33.75	0	0.00	33.25	1	1,008	0.10%
2019/03/15	1	33.15	1	32.90	32.90	0	950	0.00%
2019/03/14	1	33.35	1	33.40	33.40	0	952	0.00%
2019/03/13	0	0.00	1	32.50	32.50	-1	932	-0.11%
2019/03/11	0	0.00	1	32.00	32.00	-1	959	-0.10%
2019/03/08	1	32.45	0	0.00	32.10	1	1,001	0.10%
2019/03/07	0	0.00	1	32.95	32.95	-1	1,004	-0.10%
2019/02/27	2	33.78	3	33.00	32.95	-1	1,048	-0.10%
2019/02/26	0	0.00	3	33.90	33.90	-3	1,033	-0.29%
2019/02/25	1	33.15	0	0.00	33.00	1	1,029	0.10%
2019/02/22	1	33.20	1	32.75	32.75	0	1,036	0.00%
2019/02/21	1	33.10	1	33.20	33.25	0	1,024	0.00%
2019/02/20	3	34.25	0	0.00	33.75	3	1,036	0.29%
2019/02/19	2	34.20	5	34.20	33.90	-3	1,037	-0.29%
2019/02/18	6	34.43	1	34.65	34.65	5	1,018	0.49%
2019/02/14	0	0.00	1	32.70	32.75	-1	947	-0.11%
2019/02/13	0	0.00	11	32.84	32.75	-11	935	-1.18%
2019/02/12	10	30.10	15	29.90	30.80	-5	881	-0.57%
2019/01/30	1	29.10	1	28.65	28.65	0	949	0.00%
2019/01/28	1	29.65	0	0.00	29.10	1	1,029	0.10%
2019/01/25	1	29.15	2	29.65	29.65	-1	1,074	-0.09%
2019/01/22	16	29.29	0	0.00	28.95	16	1,108	1.44%
2019/01/21	0	0.00	1	29.80	29.80	-1	1,085	-0.09%
2019/01/10	1	28.35	0	0.00	28.30	1	1,110	0.09%
2019/01/09	1	29.20	1	28.90	28.75	0	1,117	0.00%
2018/12/22	0	0.00	1	29.30	29.40	-1	1,142	-0.09%
2018/12/21	2	28.73	1	28.45	29.80	1	1,143	0.09%
2018/12/20	0	0.00	4	28.13	28.20	-4	1,127	-0.35%
2018/12/19	4	28.38	0	0.00	28.15	4	1,122	0.36%
2018/12/10	5	29.35	0	0.00	29.35	5	1,184	0.42%
2018/12/05	0	0.00	20	31.80	31.90	-20	1,175	-1.70%
2018/12/04	1	32.60	0	0.00	32.50	1	1,183	0.08%
2018/11/30	0	0.00	1	31.30	31.30	-1	1,156	-0.09%
2018/11/29	21	32.02	3	32.50	31.10	18	1,154	1.56%
2018/11/28	2	29.55	0	0.00	29.90	2	1,123	0.18%
2018/11/21	1	29.30	1	29.90	29.90	0	1,408	0.00%
2018/11/20	0	0.00	1	29.20	29.20	-1	1,405	-0.07%
2018/11/19	1	29.55	1	29.65	29.75	0	1,402	0.00%
2018/11/16	5	28.83	5	28.89	28.85	0	1,375	0.00%
2018/11/15	3	28.40	2	28.33	28.20	1	1,360	0.07%
2018/11/14	3	28.85	3	28.38	28.20	0	1,361	0.00%
2018/11/13	1	27.40	1	28.35	28.60	0	1,365	0.00%
2018/11/12	1	29.10	0	0.00	28.35	1	1,400	0.07%
2018/11/09	0	0.00	2	29.25	29.60	-2	1,405	-0.14%
2018/11/08	7	29.82	7	29.94	29.10	0	1,394	0.00%
2018/11/07	0	0.00	1	28.20	28.65	-1	1,332	-0.08%
2018/11/06	1	26.95	0	0.00	26.95	1	1,323	0.08%
2018/11/05	0	0.00	1	28.10	28.50	-1	1,310	-0.08%
2018/11/02	9	27.59	6	28.03	27.50	3	1,249	0.24%
2018/11/01	1	24.55	1	26.40	26.40	0	1,198	0.00%
2018/10/26	0	0.00	2	22.70	22.20	-2	1,157	-0.17%
2018/10/25	2	22.20	0	0.00	22.15	2	1,148	0.17%
2018/10/08	5	28.00	0	0.00	28.15	5	1,197	0.42%
2018/10/04	0	0.00	2	31.90	30.95	-2	1,177	-0.17%
2018/09/20	0	0.00	1	33.95	33.95	-1	1,443	-0.07%
2018/09/19	1	34.90	0	0.00	33.90	1	1,455	0.07%
2018/09/17	1	35.50	0	0.00	35.50	1	1,535	0.07%
2018/09/14	1	35.95	0	0.00	36.70	1	1,542	0.06%
2018/09/07	0	0.00	4	33.30	33.20	-4	1,745	-0.23%
2018/09/05	0	0.00	2	37.05	36.85	-2	1,893	-0.11%
2018/09/04	17	37.94	11	38.01	37.20	6	1,953	0.31%
2018/09/03	0	0.00	1	38.25	37.05	-1	1,976	-0.05%
2018/08/31	2	38.45	2	38.90	40.60	0	1,970	0.00%
2018/08/29	1	38.25	11	38.36	38.75	-10	1,960	-0.51%
2018/08/21	3	33.20	3	33.40	32.90	0	2,734	0.00%
2018/08/17	10	34.95	10	34.65	34.00	0	2,846	0.00%
2018/08/16	0	0.00	5	32.18	33.95	-5	2,802	-0.18%
2018/08/15	2	31.60	0	0.00	31.60	2	2,813	0.07%
2018/08/13	0	0.00	4	31.99	32.15	-4	2,855	-0.14%
2018/08/09	0	0.00	1	37.10	36.60	-1	2,873	-0.03%
2018/07/31	5	38.65	0	0.00	38.70	5	3,180	0.16%
2018/07/18	0	0.00	1	39.85	40.20	-1	3,285	-0.03%
2018/07/12	2	43.40	2	43.60	44.00	0	3,333	0.00%
2018/07/11	0	0.00	1	43.50	42.85	-1	3,371	-0.03%
2018/07/10	0	0.00	1	43.00	43.20	-1	3,445	-0.03%
2018/07/09	1	42.40	3	43.13	42.40	-2	3,460	-0.06%
2018/07/06	2	42.40	0	0.00	42.40	2	3,636	0.05%
2018/07/05	5	44.34	0	0.00	43.90	5	3,618	0.14%
2018/07/04	5	47.08	1	47.80	46.70	4	3,771	0.11%
2018/07/03	9	45.23	10	45.42	44.80	-1	3,708	-0.03%
2018/06/28	4	45.15	0	0.00	44.70	4	3,632	0.11%
2018/06/27	19	45.41	6	46.24	45.90	13	3,635	0.36%
2018/06/25	1	43.00	2	43.10	42.80	-1	3,556	-0.03%
2018/06/22	4	45.35	0	44.00	43.80	4	3,539	0.11%
2018/06/21	11	48.07	11	47.65	46.50	0	3,513	0.00%
2018/06/20	1	53.00	2	52.35	47.00	-1	3,481	-0.03%
2018/06/19	9	52.70	4	52.98	51.70	5	3,395	0.15%
2018/06/15	3	51.43	2	51.15	51.50	1	3,341	0.03%
2018/06/13	3	53.47	3	53.10	50.40	0	3,271	0.00%
2018/06/12	20	53.43	19	53.36	52.60	1	3,119	0.03%
2018/06/11	4	52.93	1	53.20	52.30	3	3,045	0.10%
2018/06/08	2	51.80	0	0.00	50.90	2	2,977	0.07%
2018/06/06	8	51.71	13	51.64	51.10	-5	2,913	-0.17%
2018/06/05	1	49.60	4	50.68	49.60	-3	2,842	-0.11%
2018/06/04	7	52.36	5	53.24	53.10	2	2,782	0.07%
2018/06/01	23	54.32	1	50.10	50.10	22	2,679	0.82%
2018/05/31	7	53.74	3	53.93	53.90	4	2,517	0.16%
2018/05/30	2	50.20	0	0.00	50.70	2	2,195	0.09%
2018/05/29	0	0.00	1	45.90	46.10	-1	1,967	-0.05%
2018/05/28	2	46.50	2	46.60	46.00	0	1,939	0.00%
2018/05/21	0	0.00	2	42.40	43.45	-2	1,788	-0.11%
2018/05/18	1	43.00	0	0.00	42.00	1	1,780	0.06%
2018/05/17	17	41.69	48	41.69	42.30	-31	1,781	-1.74%
2018/05/14	28	45.08	23	44.80	44.40	5	1,753	0.29%
2018/05/11	0	0.00	17	46.17	43.00	-17	1,722	-0.99%
2018/05/10	13	45.50	1	45.30	45.70	12	1,688	0.71%
2018/05/09	24	45.37	9	45.68	44.70	15	1,633	0.92%
2018/05/08	1	46.30	1	47.50	47.50	0	1,527	0.00%
2018/05/07	7	43.00	7	43.29	43.20	0	1,488	0.00%
2018/04/30	5	43.75	0	0.00	42.30	5	1,420	0.35%
2018/04/12	0	0.00	3	41.00	41.00	-3	1,282	-0.23%
2018/04/11	3	37.30	0	0.00	37.30	3	1,276	0.23%
2018/04/09	0	0.00	3	30.90	30.90	-3	1,391	-0.22%
2018/03/31	0	0.00	2	28.20	28.25	-2	1,347	-0.15%
2018/03/27	0	0.00	1	28.00	28.20	-1	1,391	-0.07%
2018/03/09	0	0.00	2	28.25	28.20	-2	1,392	-0.14%
2018/03/02	1	28.70	1	28.75	28.45	0	1,496	0.00%
2018/02/23	1	27.60	0	0.00	27.75	1	1,759	0.06%
2018/02/06	0	0.00	2	24.70	24.95	-2	1,822	-0.11%
2018/01/30	0	0.00	4	27.28	27.20	-4	1,878	-0.21%
2018/01/16	1	28.05	1	28.15	28.55	0	1,912	0.00%
2018/01/11	1	29.20	0	0.00	28.25	1	1,863	0.05%
2018/01/10	1	28.70	0	0.00	28.45	1	1,844	0.05%
2018/01/08	25	30.32	20	31.90	29.60	5	1,800	0.28%
2018/01/05	9	31.47	2	32.15	31.90	7	1,738	0.40%
2018/01/04	27	31.29	27	30.47	32.30	0	1,559	0.00%
2018/01/03	0	0.00	1	29.50	29.40	-1	1,339	-0.07%