啟碁 (6285)-日盛-員林券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	100.83	5	100.00	99.90	1	5,358	0.02%
2023/04/06	5	102.10	0	0.00	101.00	5	5,321	0.09%
2023/03/31	12	103.75	12	103.29	103.50	0	5,153	0.00%
2023/03/30	6	99.77	26	101.21	103.50	-20	4,796	-0.42%
2023/03/29	11	93.66	7	93.94	94.40	4	4,239	0.09%
2023/03/28	10.3	92.06	10	92.52	91.70	0.3	4,164	0.01%
2023/03/27	0	0.00	4.1	91.85	92.80	-4.1	3,977	-0.10%
2023/03/24	0	0.00	1	90.20	89.60	-1	3,857	-0.03%
2023/03/23	0	0.00	1	89.20	89.60	-1	3,839	-0.03%
2023/03/22	1	88.50	0	0.00	88.50	1	3,836	0.03%
2023/03/21	0	0.00	96	87.87	88.00	-96	3,876	-2.48%
2023/03/17	2	87.00	0	0.00	86.60	2	4,046	0.05%
2023/03/15	2	88.60	1	88.70	88.50	1	4,156	0.02%
2023/03/14	0	0.00	10	88.20	87.80	-10	4,240	-0.24%
2023/03/13	3	87.70	1	87.80	88.20	2	4,439	0.05%
2023/03/10	2.3	86.56	2	86.70	86.50	0.3	4,534	0.01%
2023/03/09	13	90.65	10	89.85	88.40	3	4,924	0.06%
2023/03/08	2	89.55	21	89.08	88.70	-19	4,935	-0.38%
2023/03/07	19.3	89.86	5	89.30	89.40	14.3	4,936	0.29%
2023/03/06	3.6	87.28	4	87.48	87.30	-0.4	4,812	-0.01%
2023/03/03	1	85.40	11	85.11	85.00	-10	4,828	-0.21%
2023/03/02	0	0.00	6	84.82	84.50	-6	4,929	-0.12%
2023/03/01	4	83.55	0	0.00	84.30	4	5,100	0.08%
2023/02/23	6	84.00	0	0.00	84.30	6	5,084	0.12%
2023/02/21	25.2	84.98	0	0.00	85.20	25.2	5,137	0.49%
2023/02/20	9	86.59	0	0.00	86.30	9	5,182	0.17%
2023/02/17	0.3	87.60	0	0.00	87.60	0.3	5,220	0.01%
2023/02/16	0	0.00	1	87.80	87.60	-1	5,321	-0.02%
2023/02/15	1	85.70	0	0.00	86.30	1	5,661	0.02%
2023/02/14	5	86.20	0	0.00	86.70	5	6,298	0.08%
2023/02/13	1	83.80	2	86.30	86.20	-1	6,363	-0.02%
2023/02/10	15	83.93	5	83.50	83.30	10	6,404	0.16%
2023/02/09	0	0.00	5	85.40	85.20	-5	6,464	-0.08%
2023/02/08	22	85.80	0	0.00	85.70	22	6,498	0.34%
2023/02/06	1	85.50	5	85.50	85.50	-4	6,724	-0.06%
2023/02/03	0	0.00	2	85.05	85.30	-2	6,729	-0.03%
2023/02/02	5	85.30	0	0.00	85.50	5	6,701	0.07%
2023/02/01	0	0.00	6	82.70	83.50	-6	6,641	-0.09%
2023/01/31	1	81.60	0	0.00	81.60	1	6,592	0.02%
2023/01/30	7	82.21	0	0.00	82.20	7	6,619	0.11%
2023/01/17	1	81.80	0	0.00	81.60	1	6,709	0.01%
2023/01/11	0	0.00	1	81.70	81.80	-1	6,995	-0.01%
2023/01/10	25	81.00	0	0.00	80.90	25	7,083	0.35%
2023/01/09	1	81.20	0	0.00	81.20	1	7,201	0.01%
2023/01/06	0	0.00	5	80.80	81.00	-5	7,412	-0.07%
2023/01/04	0	0.00	2	79.80	80.40	-2	7,506	-0.03%
2023/01/03	1	78.90	1	79.30	78.90	0	7,557	0.00%
2022/12/30	7	78.73	2	79.05	78.40	5	7,604	0.07%
2022/12/29	2	77.60	0	0.00	77.70	2	7,659	0.03%
2022/12/28	17	79.31	9	79.08	78.30	8	7,795	0.10%
2022/12/26	2	80.70	1	81.40	81.00	1	7,780	0.01%
2022/12/23	4	81.05	3	81.10	80.80	1	7,818	0.01%
2022/12/22	4	82.95	13	83.09	82.70	-9	7,859	-0.11%
2022/12/20	4	82.80	4	82.55	81.60	0	8,097	0.00%
2022/12/19	11	84.02	18	84.01	83.90	-7	8,108	-0.09%
2022/12/16	0	0.00	8	85.03	84.80	-8	8,167	-0.10%
2022/12/15	17	86.62	0	0.00	86.90	17	8,218	0.21%
2022/12/14	0	0.00	1	86.20	86.40	-1	8,229	-0.01%
2022/12/13	20	85.60	5	85.80	85.00	15	8,287	0.18%
2022/12/12	3	86.60	0	0.00	87.10	3	8,274	0.04%
2022/12/09	6	86.75	0	0.00	86.70	6	8,287	0.07%
2022/12/08	6	89.13	0	0.00	89.80	6	8,206	0.07%
2022/12/06	10	90.60	20	89.70	89.60	-10	8,345	-0.12%
2022/12/05	17	94.34	16	93.66	91.60	1	8,468	0.01%
2022/12/02	12	92.43	6	93.60	92.20	6	8,278	0.07%
2022/12/01	8	90.50	14	91.14	92.10	-6	8,166	-0.07%
2022/11/30	2	86.30	1	85.50	86.30	1	7,734	0.01%
2022/11/29	13	85.89	0	0.00	85.70	13	7,663	0.17%
2022/11/28	1	85.00	3	83.93	84.70	-2	7,567	-0.03%
2022/11/25	7	84.16	16	84.53	84.00	-9	7,572	-0.12%
2022/11/24	7	85.73	3	85.30	85.50	4	7,515	0.05%
2022/11/23	20	85.52	36.2	84.72	86.00	-16.2	7,435	-0.22%
2022/11/22	3	82.57	27	82.53	82.90	-24	7,289	-0.33%
2022/11/21	1	82.80	3	82.93	82.70	-2	7,304	-0.03%
2022/11/18	3	82.57	2	83.30	82.10	1	7,399	0.01%
2022/11/17	40	82.28	10	82.00	82.30	30	7,376	0.41%
2022/11/16	30.2	81.21	19	81.03	81.00	11.2	7,310	0.15%
2022/11/15	4	81.85	21	81.86	81.80	-17	7,232	-0.24%
2022/11/14	32	82.50	14	82.66	82.40	18	7,210	0.25%
2022/11/11	33	84.42	29	84.31	82.60	4	7,216	0.06%
2022/11/10	50	87.19	32	87.31	84.60	18	6,871	0.26%
2022/11/09	3	85.13	0	0.00	84.60	3	6,211	0.05%
2022/11/08	1	82.90	1	82.80	82.80	0	6,123	0.00%
2022/11/07	4	85.25	3	85.40	85.40	1	6,095	0.02%
2022/11/04	5	83.30	5	83.60	83.70	0	6,190	0.00%
2022/11/03	4	85.15	6	85.68	83.70	-2	6,417	-0.03%
2022/11/02	2	83.70	5	84.40	84.00	-3	6,263	-0.05%
2022/10/31	1	83.10	0	0.00	83.70	1	6,804	0.01%
2022/10/28	5	81.90	0	0.00	81.50	5	7,129	0.07%
2022/10/27	0	0.00	1	82.70	84.10	-1	7,101	-0.01%
2022/10/26	1	80.80	31	80.50	81.80	-30	7,080	-0.42%
2022/10/25	11	80.42	3	80.87	81.40	8	6,995	0.11%
2022/10/21	3	81.80	3	82.30	81.80	0	6,871	0.00%
2022/10/20	11	85.14	15	85.03	85.00	-4	6,801	-0.06%
2022/10/19	0	0.00	11	84.88	84.00	-11	6,709	-0.16%
2022/10/18	6	84.73	3	85.50	84.70	3	6,676	0.04%
2022/10/17	6	83.14	4	83.60	85.00	2	6,586	0.03%
2022/10/14	5	87.84	8	87.81	87.60	-3	6,479	-0.05%
2022/10/13	4	84.63	1	86.60	83.40	3	6,250	0.05%
2022/10/12	1	84.00	1	85.70	86.40	0	6,183	0.00%
2022/10/11	12	86.39	1	85.00	85.00	11	6,170	0.18%
2022/10/07	1	87.30	1	87.60	87.60	0	6,194	0.00%
2022/10/06	0	0.00	1	88.10	87.50	-1	6,207	-0.02%
2022/10/05	1	85.10	6	87.78	87.00	-5	6,160	-0.08%
2022/10/04	21	84.40	23	84.97	84.80	-2	5,993	-0.03%
2022/10/03	1	82.00	1	82.30	82.00	0	5,935	0.00%
2022/09/30	7	81.47	7	80.87	81.80	0	5,947	0.00%
2022/09/29	2	82.60	2	81.90	82.10	0	5,908	0.00%
2022/09/28	3	82.73	2	81.45	81.00	1	5,829	0.02%
2022/09/27	2	85.00	12	84.74	86.10	-10	5,690	-0.18%
2022/09/26	1	80.50	4	80.70	80.40	-3	5,545	-0.05%
2022/09/23	6	83.80	0	0.00	83.20	6	5,512	0.11%
2022/09/22	0	0.00	4	86.05	86.80	-4	5,445	-0.07%
2022/09/21	0	0.00	1	84.30	84.30	-1	5,353	-0.02%
2022/09/20	2	85.40	0	0.00	85.60	2	5,336	0.04%
2022/09/19	1	82.30	2	82.40	82.60	-1	5,269	-0.02%
2022/09/16	1	84.60	2	84.30	83.70	-1	5,295	-0.02%
2022/09/15	2	85.80	3	85.90	84.20	-1	5,277	-0.02%
2022/09/14	4	84.20	4	84.10	85.00	0	5,221	0.00%
2022/09/13	13	86.77	0	0.00	85.90	13	5,147	0.25%
2022/09/12	5	87.26	15	88.29	89.10	-10	4,901	-0.20%
2022/09/08	5	84.42	0	0.00	83.20	5	4,660	0.11%
2022/09/07	0	0.00	2	81.60	83.00	-2	4,680	-0.04%
2022/09/06	0	0.00	2	81.60	81.30	-2	4,681	-0.04%
2022/09/05	0	0.00	5.2	83.91	82.80	-5.2	4,673	-0.11%
2022/09/01	3	83.73	0	0.00	83.80	3	4,627	0.06%
2022/08/31	2	84.55	1	85.00	85.00	1	4,615	0.02%
2022/08/30	2	84.15	5	83.94	84.40	-3	4,586	-0.07%
2022/08/29	3	80.87	0	0.00	82.60	3	4,552	0.07%
2022/08/26	24	84.99	20.1	84.00	83.80	3.9	4,518	0.09%
2022/08/25	13	84.88	16	84.79	84.70	-3	4,434	-0.07%
2022/08/24	0	0.00	11.1	82.14	82.20	-11.1	4,300	-0.26%
2022/08/23	11	80.61	10	80.60	80.60	1	4,256	0.02%
2022/08/22	12	80.95	10	81.30	81.30	2	4,234	0.05%
2022/08/19	12	83.84	2	82.60	82.20	10	4,177	0.24%
2022/08/18	0	0.00	1.1	84.01	84.20	-1.1	4,096	-0.03%
2022/08/17	13	81.50	11	82.36	82.40	2	3,962	0.05%
2022/08/16	1	81.10	0	0.00	81.20	1	3,910	0.03%
2022/08/15	1	80.80	1	80.20	80.90	0	3,887	0.00%
2022/08/12	0	0.00	1	81.00	81.30	-1	3,845	-0.03%
2022/08/11	2	81.55	7	81.76	81.50	-5	3,784	-0.13%
2022/08/10	3.1	84.53	14	83.68	82.20	-10.9	3,609	-0.30%
2022/08/09	2	81.00	9	80.83	81.00	-7	3,343	-0.21%
2022/08/08	5	80.32	7	80.36	80.90	-2	3,214	-0.06%
2022/08/05	1	78.70	7	78.21	79.00	-6	2,992	-0.20%
2022/08/04	1.1	75.79	8	75.63	76.20	-6.9	2,710	-0.25%
2022/08/02	0	0.00	2	74.35	73.90	-2	2,482	-0.08%
2022/08/01	0	0.00	1	75.00	74.40	-1	2,535	-0.04%
2022/07/29	2	73.80	1	74.20	75.00	1	2,702	0.04%
2022/07/28	1	73.50	0	0.00	73.40	1	2,877	0.03%
2022/07/25	1	72.70	0	0.00	72.70	1	3,014	0.03%
2022/07/22	1	72.20	1	72.60	72.50	0	3,124	0.00%
2022/07/21	0	0.00	1	72.60	72.90	-1	3,243	-0.03%
2022/07/20	1	72.60	0	0.00	72.60	1	3,436	0.03%
2022/07/19	0	0.00	2	71.45	72.00	-2	3,482	-0.06%
2022/07/18	10.1	71.79	30	71.53	71.90	-19.9	3,588	-0.55%
2022/07/15	31	71.12	12	72.35	69.90	19	3,598	0.53%
2022/07/14	0	0.00	6	69.57	70.20	-6	3,534	-0.17%
2022/07/13	5	65.78	0	0.00	65.70	5	3,460	0.14%
2022/07/12	3	67.13	1	68.00	67.20	2	3,425	0.06%
2022/07/11	0	0.00	2	70.15	68.60	-2	3,402	-0.06%
2022/07/08	0	0.00	3	69.87	69.20	-3	3,387	-0.09%
2022/07/07	2	68.90	2	68.30	68.90	0	3,343	0.00%
2022/07/06	2	64.95	2	65.20	64.60	0	3,310	0.00%
2022/07/05	1	63.10	0	0.00	63.70	1	3,305	0.03%
2022/07/01	2	66.00	1	68.20	63.80	1	3,295	0.03%
2022/06/30	2	69.15	1	69.20	69.20	1	3,249	0.03%
2022/06/29	2	70.10	0	0.00	70.40	2	3,224	0.06%
2022/06/28	1	70.50	2	70.60	70.60	-1	3,210	-0.03%
2022/06/27	2	69.65	1	70.50	70.30	1	3,197	0.03%
2022/06/24	0	0.00	2	70.75	69.90	-2	3,162	-0.06%
2022/06/23	2	68.85	0	0.00	69.20	2	3,077	0.06%
2022/06/20	1	66.10	0	0.00	66.10	1	3,017	0.03%
2022/06/16	1	67.80	3	69.60	67.80	-2	2,982	-0.07%
2022/06/15	0	0.00	6	68.52	68.50	-6	2,925	-0.21%
2022/06/10	0	0.00	5	67.22	66.90	-5	2,838	-0.18%
2022/06/09	0	0.00	2	66.65	66.90	-2	2,818	-0.07%
2022/06/08	0	0.00	1	65.30	65.10	-1	2,778	-0.04%
2022/06/07	1	64.70	0	0.00	64.60	1	2,771	0.04%
2022/06/06	0	0.00	5	65.26	65.30	-5	2,761	-0.18%
2022/06/01	1	64.30	0	0.00	64.30	1	2,777	0.04%
2022/05/31	1	64.20	2	64.60	64.80	-1	2,770	-0.04%
2022/05/26	2	62.35	0	0.00	62.30	2	2,737	0.07%
2022/05/23	0	0.00	2	63.80	63.70	-2	2,731	-0.07%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/18	5	63.16	3	63.40	63.80	2	2,675	0.07%
2022/05/17	0	0.00	2	63.55	63.50	-2	2,629	-0.08%
2022/05/12	0	0.00	1	64.00	63.80	-1	2,565	-0.04%
2022/05/10	22	61.10	14	61.89	62.70	8	2,476	0.32%
2022/05/09	6	63.52	2	63.75	63.00	4	2,394	0.17%
2022/05/06	16	65.83	10	66.80	65.60	6	2,317	0.26%
2022/05/05	7	70.93	7	71.79	70.10	0	2,151	0.00%
2022/05/04	4	75.75	0	0.00	75.20	4	1,937	0.21%
2022/05/03	2	76.75	1	75.80	76.00	1	1,921	0.05%
2022/04/29	4	76.95	3	76.70	76.70	1	1,867	0.05%
2022/04/28	2	75.60	2	75.55	75.60	0	1,810	0.00%
2022/04/27	2	74.90	4	75.65	75.00	-2	1,731	-0.12%
2022/04/26	8	77.96	9	77.61	76.30	-1	1,662	-0.06%
2022/04/25	2	75.75	6	75.88	76.90	-4	1,434	-0.28%
2022/04/22	3	76.53	1	76.60	77.10	2	1,353	0.15%
2022/04/21	0	0.00	9	75.30	75.90	-9	1,245	-0.72%
2022/04/20	2	73.60	18	73.79	74.10	-16	1,182	-1.35%
2022/03/30	1	71.90	1	72.30	71.80	0	1,531	0.00%
2022/03/23	0	0.00	1	70.61	71.00	-1	1,611	-0.06%
2022/03/21	1	70.20	0	0.00	70.20	1	1,849	0.05%
2022/03/18	0	0.00	1	69.70	68.50	-1	1,943	-0.05%
2022/03/17	0	0.00	1	69.40	69.80	-1	1,949	-0.05%
2022/03/16	1	68.20	0	0.00	68.20	1	1,960	0.05%
2022/03/08	5	68.10	0	0.00	67.80	5	2,101	0.24%
2022/03/07	1	69.20	0	0.00	69.30	1	2,094	0.05%
2022/02/24	3	71.00	0	0.00	70.20	3	2,202	0.14%
2022/02/23	2	72.40	3	72.40	72.50	-1	2,231	-0.04%
2022/02/18	1	73.60	0	0.00	73.80	1	2,310	0.04%
2022/02/16	0	0.00	1	73.00	73.30	-1	2,462	-0.04%
2022/02/07	0	0.00	1	71.50	71.70	-1	3,126	-0.03%
2022/01/26	1	69.90	18	70.03	70.10	-17	3,360	-0.51%
2022/01/25	1	70.00	1	69.80	70.00	0	3,443	0.00%
2022/01/24	4	68.90	3	69.10	69.90	1	3,521	0.03%
2022/01/21	11	70.10	0	0.00	69.90	11	3,579	0.31%
2022/01/20	16	71.69	1	72.30	71.60	15	3,622	0.41%
2022/01/19	3	72.97	0	0.00	72.60	3	3,750	0.08%
2022/01/17	0.4	75.00	0	0.00	74.90	0.4	3,841	0.01%
2022/01/14	0	0.00	1	73.30	73.90	-1	3,854	-0.03%
2022/01/13	1	73.90	0	0.00	74.40	1	3,864	0.03%
2022/01/12	0.3	74.50	0	0.00	74.50	0.3	3,863	0.01%
2022/01/11	1	73.60	0	0.00	73.70	1	3,865	0.03%
2022/01/07	1	74.40	1	75.40	74.10	0	3,836	0.00%
2022/01/06	1	75.90	0	0.00	75.20	1	3,801	0.03%
2022/01/05	1	75.40	0	0.00	75.60	1	3,797	0.03%
2022/01/04	0	0.00	1	76.10	76.00	-1	3,787	-0.03%
2021/12/30	0.4	77.90	7	77.87	78.00	-6.7	3,799	-0.18%
2021/12/28	4	77.50	3	76.87	76.80	1	3,765	0.03%
2021/12/27	1	78.00	4	77.60	77.70	-3	3,700	-0.08%
2021/12/22	0	0.00	1	75.20	75.10	-1	3,673	-0.03%
2021/12/21	0	0.00	3	74.63	75.10	-3	3,732	-0.08%
2021/12/17	7	75.54	32	76.21	75.50	-25	3,850	-0.65%
2021/12/16	4	77.30	2	77.95	77.30	2	3,896	0.05%
2021/12/15	1	78.00	5	77.80	78.00	-4	3,940	-0.10%
2021/12/14	27	76.42	4	76.43	76.20	23	3,805	0.60%
2021/12/13	2	74.90	0	0.00	75.40	2	3,715	0.05%
2021/12/09	6	74.73	7	74.61	74.80	-1	3,690	-0.03%
2021/12/08	1	73.30	5	73.50	73.70	-4	3,622	-0.11%
2021/12/06	6	72.75	0	0.00	72.90	6	3,604	0.17%
2021/12/02	4	73.48	4	73.00	73.20	0	3,588	0.00%
2021/12/01	8	74.11	2	74.10	74.20	6	3,562	0.17%
2021/11/29	1	74.20	0	0.00	74.60	1	3,537	0.03%
2021/11/26	1	74.80	0	0.00	75.00	1	3,520	0.03%
2021/11/25	0	0.00	1	75.80	76.00	-1	3,504	-0.03%
2021/11/24	3	74.70	1	74.60	75.20	2	3,505	0.06%
2021/11/23	1	76.00	0	0.00	75.10	1	3,493	0.03%
2021/11/22	4	77.13	2.1	77.39	77.00	1.9	3,466	0.05%
2021/11/19	0	0.00	1	75.60	75.80	-1	3,419	-0.03%
2021/11/18	1	76.30	1	76.10	76.10	0	3,398	0.00%
2021/11/17	0	0.00	1	76.00	75.80	-1	3,382	-0.03%
2021/11/16	2.1	76.98	2	77.15	76.80	0.1	3,371	0.00%
2021/11/15	8	74.90	1	75.70	75.70	7	3,290	0.21%
2021/11/11	7	75.73	7	75.20	74.90	0	3,182	0.00%
2021/11/10	5	78.42	2	78.20	78.80	3	3,037	0.10%
2021/11/09	0	0.00	1	78.90	79.00	-1	3,011	-0.03%
2021/11/08	3	77.13	8	77.10	77.50	-5	2,964	-0.17%
2021/11/05	1	79.40	1	79.40	79.50	0	2,890	0.00%
2021/11/04	4	79.55	3	79.60	79.90	1	2,813	0.04%
2021/11/03	16	78.61	3	79.33	78.20	13	2,662	0.49%
2021/11/02	2	77.45	12	77.17	76.00	-10	2,444	-0.41%
2021/11/01	2	78.80	2	78.80	78.60	0	2,366	0.00%
2021/10/29	1	77.50	2	77.50	77.50	-1	2,283	-0.04%
2021/10/28	6	77.08	1	77.50	77.50	5	2,244	0.22%
2021/10/27	13	76.46	10	76.45	77.30	3	2,157	0.14%
2021/10/26	3	75.30	0	0.00	75.00	3	2,023	0.15%
2021/10/25	0	0.00	4	74.60	74.90	-4	2,002	-0.20%
2021/10/22	0	0.00	23	72.10	72.40	-23	1,976	-1.16%
2021/10/21	0	0.00	6	71.00	70.50	-6	2,003	-0.30%
2021/10/20	0	0.00	1	70.10	70.20	-1	2,048	-0.05%
2021/10/18	4	69.93	0	0.00	70.00	4	2,161	0.19%
2021/10/12	4	71.55	0	0.00	71.10	4	2,657	0.15%
2021/10/08	0	0.00	1	73.60	74.30	-1	2,827	-0.04%
2021/10/01	5	70.52	0	0.00	70.60	5	3,394	0.15%
2021/09/30	0	0.00	1	72.00	73.10	-1	3,391	-0.03%
2021/09/28	1	73.60	0	0.00	72.90	1	3,470	0.03%
2021/09/27	0	0.00	5	75.80	74.30	-5	3,501	-0.14%
2021/09/24	1	75.00	0	0.00	74.40	1	3,447	0.03%
2021/09/23	3	74.00	0	0.00	74.20	3	3,508	0.09%
2021/09/22	6	74.27	2	72.90	74.90	4	3,634	0.11%
2021/09/14	0	0.00	1.3	70.53	70.60	-1.3	3,567	-0.04%
2021/09/13	0	0.00	0.4	70.00	69.90	-0.4	3,567	-0.01%
2021/09/09	0	0.00	1	69.20	69.10	-1	3,590	-0.03%
2021/09/08	1	69.60	1	69.80	69.30	0	3,582	0.00%
2021/09/06	0	0.00	60	70.68	70.70	-60	3,574	-1.68%
2021/09/02	20	71.00	0	0.00	70.30	20	3,611	0.55%
2021/08/31	1	71.80	2	72.80	72.40	-1	3,594	-0.03%
2021/08/27	40	71.30	0	0.00	71.10	40	3,572	1.12%
2021/08/26	20	70.90	0	0.00	70.70	20	3,566	0.56%
2021/08/24	1	70.50	2	70.10	70.00	-1	3,580	-0.03%
2021/08/23	4	68.60	5	70.14	70.50	-1	3,582	-0.03%
2021/08/20	4	68.25	1	68.00	67.80	3	3,572	0.08%
2021/08/19	1	68.10	1	68.30	68.10	0	3,555	0.00%
2021/08/17	1	69.40	1.3	69.68	69.50	-0.3	3,543	-0.01%
2021/08/16	3	68.57	1	69.10	69.50	2	3,534	0.06%
2021/08/13	1	70.60	3	70.80	70.50	-2	3,510	-0.06%
2021/08/11	1	72.30	1	72.30	72.20	0	3,500	0.00%
2021/08/06	0	0.00	1	72.60	72.50	-1	3,490	-0.03%
2021/08/03	2	73.15	2	73.40	73.30	0	3,616	0.00%
2021/08/02	0	0.00	1	74.10	74.00	-1	3,588	-0.03%
2021/07/29	3	76.27	7	76.03	76.00	-4	3,604	-0.11%
2021/07/27	2	78.00	7	78.39	77.60	-5	3,546	-0.14%
2021/07/26	2.1	79.47	1	79.20	79.10	1.1	3,527	0.03%
2021/07/23	7.2	79.03	3	78.70	78.60	4.2	3,487	0.12%
2021/07/22	0	0.00	5	78.46	79.10	-5	3,545	-0.14%
2021/07/21	19	78.03	19.5	77.69	76.90	-0.5	3,547	-0.01%
2021/07/20	23.1	79.21	15.1	78.97	79.10	8	3,441	0.23%
2021/07/19	13	80.15	13	80.43	80.50	0	3,404	0.00%
2021/07/16	10	80.12	4.2	80.30	79.80	5.8	3,355	0.17%
2021/07/15	23	79.37	34	78.86	78.80	-11	3,200	-0.34%
2021/07/14	20	78.60	6	79.02	79.00	14	3,035	0.46%
2021/07/13	15	76.58	2	77.20	77.00	13	2,727	0.48%
2021/07/12	2	75.20	0	0.00	74.70	2	2,556	0.08%
2021/07/09	1	74.20	3	74.10	74.80	-2	2,564	-0.08%
2021/07/08	0	0.00	0.1	75.90	75.70	-0.1	2,555	0.00%
2021/07/07	0.2	76.10	2	76.10	76.30	-1.8	2,540	-0.07%
2021/07/06	1	76.90	1	75.90	75.10	0	2,539	0.00%
2021/07/05	1	76.80	0.4	76.90	76.80	0.6	2,552	0.02%
2021/07/02	2	76.40	0	0.00	76.20	2	2,501	0.08%
2021/07/01	1	75.50	1	76.00	75.40	0	2,448	0.00%
2021/06/30	6	76.28	6	75.87	76.00	0	2,421	0.00%
2021/06/29	11	74.31	14	75.11	76.00	-3	2,314	-0.13%
2021/06/28	1	71.40	1	71.00	72.00	0	2,112	0.00%
2021/06/25	3	70.10	3	70.20	70.30	0	2,080	0.00%
2021/06/21	1	67.20	2	66.90	67.00	-1	2,087	-0.05%
2021/06/18	0	0.00	1	68.40	68.60	-1	2,109	-0.05%
2021/06/16	0	0.00	1	67.20	67.50	-1	2,179	-0.05%
2021/06/15	3	67.07	1	67.20	67.40	2	2,275	0.09%
2021/06/11	2	67.90	0	0.00	67.80	2	2,299	0.09%
2021/06/10	3	68.80	4	68.18	69.40	-1	2,301	-0.04%
2021/06/09	2	66.85	0	0.00	66.50	2	2,291	0.09%
2021/06/08	2	66.25	2	66.25	66.20	0	2,296	0.00%
2021/06/07	1	65.50	2	64.70	66.00	-1	2,328	-0.04%
2021/06/04	1	65.90	1	66.60	65.90	0	2,346	0.00%
2021/06/03	0	0.00	2	66.70	66.60	-2	2,363	-0.08%
2021/05/28	1	66.10	0	0.00	66.20	1	2,431	0.04%
2021/05/27	0	0.00	10	64.93	65.60	-10	2,454	-0.41%
2021/05/26	1	65.50	1	65.30	65.60	0	2,507	0.00%
2021/05/24	0	0.00	1	64.00	63.70	-1	2,608	-0.04%
2021/05/20	0	0.00	1	62.80	62.90	-1	2,651	-0.04%
2021/05/18	1	61.80	0	0.00	63.10	1	2,714	0.04%
2021/05/17	1	60.10	0	0.00	61.00	1	2,733	0.04%
2021/05/13	1	61.20	0	0.00	63.80	1	2,705	0.04%
2021/05/12	1	61.10	1	60.90	62.20	0	2,669	0.00%
2021/05/11	3	66.93	3	66.63	66.70	0	2,602	0.00%
2021/05/10	2	69.35	0	0.00	69.00	2	2,582	0.08%
2021/05/04	0	0.00	1	70.20	70.70	-1	2,596	-0.04%
2021/05/03	0	0.00	3	72.90	72.20	-3	2,631	-0.11%
2021/04/28	9	76.20	5	76.66	75.90	4	2,652	0.15%
2021/04/27	5	75.04	5	73.98	75.10	0	2,598	0.00%
2021/04/23	2	71.60	0	0.00	72.00	2	2,577	0.08%
2021/04/22	5	72.72	2	74.00	72.70	3	2,565	0.12%
2021/04/21	0	0.00	1	74.10	74.20	-1	2,530	-0.04%
2021/04/19	0	0.00	2	74.90	74.90	-2	2,604	-0.08%
2021/04/16	1	74.90	0	0.00	75.00	1	2,702	0.04%
2021/04/15	1	73.80	0	0.00	73.70	1	2,689	0.04%
2021/04/13	0	0.00	4	75.98	74.80	-4	2,693	-0.15%
2021/04/12	2	76.10	3	76.40	75.80	-1	2,727	-0.04%
2021/04/09	2	76.60	2	76.65	76.20	0	2,928	0.00%
2021/03/29	1	74.10	0	0.00	74.00	1	2,924	0.03%
2021/03/25	0	0.00	2	74.20	74.00	-2	2,942	-0.07%
2021/03/23	0	0.00	1	73.80	73.00	-1	2,993	-0.03%
2021/03/22	1	73.30	3	73.10	73.30	-2	2,998	-0.07%
2021/03/19	1	73.90	0	0.00	74.00	1	3,033	0.03%
2021/03/18	9	74.13	3	74.43	74.90	6	3,033	0.20%
2021/03/17	3	75.07	0	0.00	74.90	3	3,001	0.10%
2021/03/12	0	0.00	1	75.30	75.50	-1	3,116	-0.03%
2021/03/11	1	74.90	1	75.23	75.50	0	3,192	0.00%
2021/03/10	3	74.93	2	75.10	74.80	1	3,229	0.03%
2021/03/09	1	75.00	0	0.00	75.00	1	3,261	0.03%
2021/02/26	3	76.27	0	0.00	76.30	3	3,451	0.09%
2021/02/25	4	79.20	2	78.45	78.20	2	3,576	0.06%
2021/02/24	2.8	78.77	2	78.75	78.50	0.8	3,639	0.02%
2021/02/22	1	79.50	7	78.80	78.60	-6	3,641	-0.16%
2021/02/19	2	79.00	2	79.10	79.00	0	3,640	0.00%
2021/02/18	1	78.80	3	78.20	78.90	-2	3,663	-0.05%
2021/02/17	1	77.20	1	77.20	77.40	0	3,699	0.00%
2021/02/05	2	75.85	1	76.00	75.70	1	3,707	0.03%
2021/02/04	3	75.90	2	76.05	76.30	1	3,762	0.03%
2021/02/03	0	0.00	1	75.50	75.30	-1	3,991	-0.03%
2021/02/02	1	75.10	0	0.00	75.20	1	4,143	0.02%
2021/01/29	2	75.85	1	76.00	75.80	1	4,196	0.02%
2021/01/28	0	0.00	1	76.10	76.10	-1	4,200	-0.02%
2021/01/27	3	76.47	2	76.65	76.40	1	4,221	0.02%
2021/01/26	4	77.23	102	76.55	76.20	-98	4,228	-2.32%	大賣/
2021/01/25	1	76.80	3	77.60	78.00	-2	4,216	-0.05%
2021/01/22	1	74.80	1	74.50	75.10	0	4,158	0.00%
2021/01/21	105	74.76	0	0.00	74.40	105	4,165	2.52%	大買/鉅額交易
2021/01/20	3	75.20	4	75.55	75.30	-1	4,152	-0.02%
2021/01/19	1	77.00	0	0.00	76.70	1	4,161	0.02%
2021/01/18	6	76.17	1	76.10	76.40	5	4,152	0.12%
2021/01/15	6	77.57	4	77.83	77.20	2	4,118	0.05%
2021/01/14	13	78.92	0	0.00	78.60	13	4,119	0.32%
2021/01/13	1	78.70	0	0.00	78.40	1	4,163	0.02%
2021/01/12	0	0.00	1	80.20	78.90	-1	4,152	-0.02%
2021/01/11	1	80.70	2	80.95	80.70	-1	4,179	-0.02%
2021/01/08	1	79.30	0	0.00	78.30	1	4,273	0.02%
2021/01/07	1	79.10	0	0.00	79.00	1	4,425	0.02%
2021/01/06	3	79.70	2	79.40	78.80	1	4,420	0.02%
2021/01/04	1	81.60	9	82.28	81.50	-8	4,336	-0.18%
2020/12/31	3	77.17	0	0.00	77.70	3	4,127	0.07%
2020/12/30	0	0.00	1	77.20	77.70	-1	4,112	-0.02%
2020/12/29	1	77.80	0	0.00	78.10	1	4,109	0.02%
2020/12/25	3	77.27	2	77.70	77.00	1	4,118	0.02%
2020/12/24	1	77.50	0	0.00	77.30	1	4,104	0.02%
2020/12/23	0	0.00	1	77.30	77.60	-1	4,157	-0.02%
2020/12/21	0	0.00	1	77.00	77.00	-1	4,341	-0.02%
2020/12/18	3	77.30	1	77.30	77.20	2	4,464	0.04%
2020/12/17	0	0.00	3	78.30	78.70	-3	4,486	-0.07%
2020/12/16	2	76.55	0	0.00	77.30	2	4,524	0.04%
2020/12/15	2	76.05	1	75.80	75.90	1	4,621	0.02%
2020/12/14	3	78.30	0	0.00	78.20	3	4,839	0.06%
2020/12/11	2	76.85	0	0.00	78.10	2	4,859	0.04%
2020/12/10	3	77.63	0	0.00	77.50	3	4,866	0.06%
2020/12/08	1	79.40	0	0.00	79.50	1	4,881	0.02%
2020/12/07	2	79.80	1	79.80	80.00	1	4,946	0.02%
2020/12/04	2	80.40	2	81.30	80.90	0	4,942	0.00%
2020/12/03	5	82.04	0	0.00	81.50	5	4,982	0.10%
2020/11/26	5	84.34	5	83.10	83.30	0	6,032	0.00%
2020/11/25	1	85.00	3	85.03	83.10	-2	6,291	-0.03%
2020/11/24	3	83.47	7	84.51	84.60	-4	6,492	-0.06%
2020/11/23	0	0.00	5	82.98	83.10	-5	6,702	-0.07%
2020/11/20	1	81.70	2	81.20	82.10	-1	6,788	-0.01%
2020/11/19	0	0.00	2	81.40	81.80	-2	7,057	-0.03%
2020/11/18	8	80.49	0	0.00	80.30	8	7,306	0.11%
2020/11/17	4	80.58	0	0.00	80.20	4	7,399	0.05%
2020/11/16	1	80.80	0	0.00	80.80	1	7,421	0.01%
2020/11/13	0	0.00	1	79.80	81.80	-1	7,428	-0.01%
2020/11/12	0	0.00	5	81.12	80.80	-5	7,519	-0.07%
2020/11/11	8	82.23	6	83.93	82.00	2	7,531	0.03%
2020/11/10	0	0.00	5	81.82	81.00	-5	7,296	-0.07%
2020/11/06	2	79.00	3	79.47	79.30	-1	7,165	-0.01%
2020/11/04	0	0.00	44	78.80	78.80	-44	7,140	-0.62%
2020/11/03	1	75.90	1	76.40	76.60	0	7,096	0.00%
2020/10/30	1	76.00	0	0.00	75.50	1	7,062	0.01%
2020/10/26	2	76.20	0	0.00	76.10	2	6,938	0.03%
2020/10/23	0	0.00	2	77.70	77.60	-2	6,913	-0.03%
2020/10/22	1	77.20	0	0.00	77.40	1	6,931	0.01%
2020/10/21	1	79.50	0	0.00	78.10	1	6,890	0.01%
2020/10/20	1	79.90	0	0.00	79.90	1	6,834	0.01%
2020/10/19	21	80.56	1	81.90	80.90	20	6,801	0.29%
2020/10/16	3	80.27	5	81.80	79.70	-2	6,727	-0.03%
2020/10/15	21	79.98	7	78.63	80.10	14	6,535	0.21%
2020/10/14	0	0.00	5	75.00	74.90	-5	6,360	-0.08%
2020/10/13	1	75.60	0	0.00	75.60	1	6,355	0.02%
2020/10/12	0	0.00	2	75.70	76.30	-2	6,359	-0.03%
2020/10/08	4	77.03	0	0.00	76.60	4	6,367	0.06%
2020/10/07	1	77.80	0	0.00	77.70	1	6,387	0.02%
2020/10/06	9	77.00	0	0.00	77.40	9	6,384	0.14%
2020/09/28	1	77.00	1	75.30	77.00	0	6,451	0.00%
2020/09/25	3	74.33	1	74.40	74.60	2	6,478	0.03%
2020/09/24	3	77.47	5	78.02	76.60	-2	6,380	-0.03%
2020/09/23	5	78.52	12	78.90	78.30	-7	6,315	-0.11%
2020/09/22	2	81.25	0	0.00	81.30	2	6,232	0.03%
2020/09/21	1	83.50	2	82.70	82.80	-1	6,183	-0.02%
2020/09/17	6	83.30	5	82.90	83.90	1	6,020	0.02%
2020/09/16	10	80.50	0	0.00	80.10	10	5,739	0.17%
2020/09/15	0	0.00	4	80.35	80.50	-4	5,706	-0.07%
2020/09/14	0	0.00	20	78.70	79.40	-20	5,699	-0.35%
2020/09/11	20	79.00	0	0.00	79.90	20	5,627	0.36%
2020/09/10	0	0.00	1	79.10	79.00	-1	5,567	-0.02%
2020/09/09	15	78.64	10	78.58	80.70	5	5,474	0.09%
2020/09/08	2	80.45	1	80.79	80.20	1	5,407	0.02%
2020/09/07	2	79.55	2	81.35	79.40	0	5,325	0.00%
2020/09/04	9	81.98	9	82.12	82.70	0	5,167	0.00%
2020/09/03	4	84.50	1.5	84.04	83.90	2.5	5,049	0.05%
2020/09/02	37	84.97	40	85.10	85.10	-3	4,860	-0.06%
2020/09/01	16	84.12	32	84.27	82.50	-16	4,625	-0.35%
2020/08/31	8	81.79	8	82.35	82.50	0	4,152	0.00%
2020/08/28	5	79.06	7	79.19	79.60	-2	3,880	-0.05%
2020/08/27	6	78.27	16	78.57	79.00	-10	3,587	-0.28%
2020/08/26	2	75.30	1	75.80	75.80	1	3,223	0.03%
2020/08/25	11	75.35	19	74.84	75.00	-8	3,051	-0.26%
2020/08/24	5	74.18	9	74.27	74.00	-4	2,725	-0.15%
2020/08/21	0	0.00	26	69.28	69.70	-26	2,459	-1.06%
2020/08/20	11	65.88	5	65.06	65.80	6	2,365	0.25%
2020/08/19	0	0.00	2	67.95	67.70	-2	2,285	-0.09%
2020/08/18	1	71.20	3	70.17	69.40	-2	2,198	-0.09%
2020/08/17	0	0.00	13	69.01	69.40	-13	2,076	-0.63%
2020/08/13	13	67.30	2	67.20	67.10	11	2,008	0.55%
2020/08/12	9	66.93	4	67.05	67.10	5	1,986	0.25%
2020/08/11	2	66.20	5	65.92	66.10	-3	1,959	-0.15%
2020/08/10	0	0.00	13	64.92	64.80	-13	1,945	-0.67%
2020/07/30	3	64.23	1	63.90	64.20	2	2,053	0.10%
2020/07/28	7	62.64	5	63.44	62.50	2	2,038	0.10%
2020/07/27	3	62.30	10	62.36	62.00	-7	2,034	-0.34%
2020/07/23	4	65.55	0	0.00	65.10	4	2,035	0.20%
2020/07/21	1	65.50	0	0.00	65.00	1	2,035	0.05%
2020/07/20	1	64.90	1	64.60	64.90	0	2,045	0.00%
2020/07/15	12	66.00	1	66.00	65.90	11	2,070	0.53%
2020/07/14	1	68.20	15	67.78	68.00	-14	2,079	-0.67%
2020/07/13	3	68.70	1	69.10	68.70	2	2,052	0.10%
2020/07/10	2	68.65	0	0.00	69.10	2	2,071	0.10%
2020/07/09	1	70.90	1	70.30	70.30	0	2,067	0.00%
2020/07/08	4	70.05	1	70.00	70.70	3	2,059	0.15%
2020/07/07	7	70.34	1	70.30	70.40	6	2,043	0.29%
2020/07/06	3	69.20	1	69.10	69.50	2	2,043	0.10%
2020/07/03	1	66.90	5	66.90	67.00	-4	2,054	-0.19%
2020/07/02	0	0.00	0.1	67.00	66.90	-0.1	2,083	-0.01%
2020/07/01	0	0.00	2	66.55	66.40	-2	2,071	-0.10%
2020/06/30	0	0.00	3	64.10	64.40	-3	2,110	-0.14%
2020/06/29	1	62.20	1	62.30	62.40	0	2,124	0.00%
2020/06/24	4	63.40	1	63.30	63.30	3	2,110	0.14%
2020/06/23	3	64.33	4	64.50	64.00	-1	2,125	-0.05%
2020/06/19	3	63.90	1	63.50	63.60	2	2,145	0.09%
2020/06/17	3	63.30	0	0.00	63.20	3	2,119	0.14%
2020/06/16	2	63.40	0	0.00	63.20	2	2,158	0.09%
2020/06/15	2	63.40	0	0.00	62.20	2	2,214	0.09%
2020/06/12	2	62.75	2	62.00	63.20	0	2,240	0.00%
2020/06/11	4	64.83	2	64.95	63.90	2	2,261	0.09%
2020/06/09	1	66.60	1	66.00	66.80	0	2,355	0.00%
2020/06/08	1	66.90	1	66.10	66.10	0	2,431	0.00%
2020/06/05	1	66.80	1	66.90	66.60	0	2,432	0.00%
2020/06/04	3	66.00	4	65.98	66.30	-1	2,422	-0.04%
2020/06/03	2	65.05	1	65.10	65.40	1	2,409	0.04%
2020/06/02	1	64.50	3	65.27	64.50	-2	2,399	-0.08%
2020/06/01	0	0.00	5	63.64	64.30	-5	2,387	-0.21%
2020/05/29	8	63.68	11	63.53	63.20	-3	2,381	-0.13%
2020/05/28	9	64.93	1	64.90	63.90	8	2,379	0.34%
2020/05/27	0	0.00	5	63.80	64.00	-5	2,367	-0.21%
2020/05/26	1	62.70	1	63.20	62.40	0	2,363	0.00%
2020/05/25	0	0.00	1	62.20	62.40	-1	2,391	-0.04%
2020/05/22	2	62.55	0	0.00	62.50	2	2,439	0.08%
2020/05/20	1	62.70	10	63.10	62.60	-9	2,470	-0.36%
2020/05/19	6	63.07	0	0.00	63.20	6	2,467	0.24%
2020/05/18	3	62.07	1	62.70	62.10	2	2,457	0.08%
2020/05/15	1	61.90	0	0.00	61.80	1	2,449	0.04%
2020/05/14	1	62.50	0	0.00	62.30	1	2,428	0.04%
2020/05/13	3	63.37	1	63.60	63.80	2	2,413	0.08%
2020/05/12	17	64.25	6	64.77	64.40	11	2,399	0.46%
2020/05/11	1	64.80	0	0.00	65.60	1	2,366	0.04%
2020/05/07	0	0.00	2	62.55	62.40	-2	2,310	-0.09%
2020/04/30	1	62.10	0	0.00	62.40	1	2,316	0.04%
2020/04/29	0	0.00	3	61.97	61.90	-3	2,322	-0.13%
2020/04/28	1	61.20	2	60.20	61.50	-1	2,313	-0.04%
2020/04/22	1	56.80	0	0.00	58.80	1	2,318	0.04%
2020/04/21	1	57.90	0	0.00	57.80	1	2,299	0.04%
2020/04/15	1	60.70	1	60.50	61.50	0	2,208	0.00%
2020/04/14	2	60.30	0	0.00	60.10	2	2,184	0.09%
2020/04/13	5	59.36	3	59.73	59.40	2	2,166	0.09%
2020/04/09	0	0.00	1	60.80	59.00	-1	2,195	-0.05%
2020/04/06	0	0.00	1	54.10	54.20	-1	2,008	-0.05%
2020/04/01	0	0.00	4	54.60	54.20	-4	1,992	-0.20%
2020/03/31	1	52.30	5	51.60	52.30	-4	1,894	-0.21%
2020/03/30	1	50.80	0	0.00	51.00	1	1,870	0.05%
2020/03/27	5	52.00	0	0.00	51.30	5	1,859	0.27%
2020/03/26	1	51.60	0	0.00	51.50	1	1,842	0.05%
2020/03/25	1	51.30	0	0.00	52.00	1	1,876	0.05%
2020/03/24	3	47.50	3	48.35	48.30	0	1,852	0.00%
2020/03/20	3	48.80	2	48.80	49.05	1	1,842	0.05%
2020/03/19	5	45.15	0	0.00	45.10	5	1,806	0.28%
2020/03/18	0	0.00	2	52.35	50.10	-2	1,746	-0.11%
2020/03/17	1	53.00	1	52.70	52.10	0	1,719	0.00%
2020/03/16	1	56.00	0	0.00	55.50	1	1,688	0.06%
2020/03/13	2	54.80	2	55.00	57.60	0	1,672	0.00%
2020/03/12	5	62.10	4	61.98	60.80	1	1,588	0.06%
2020/03/10	1	68.10	0	0.00	68.00	1	1,551	0.06%
2020/03/09	0	0.00	1	69.00	68.20	-1	1,545	-0.06%
2020/03/03	2	69.55	1	69.90	69.10	1	1,583	0.06%
2020/02/26	3	69.10	0	0.00	69.00	3	1,602	0.19%
2020/02/25	3	69.13	0	0.00	69.10	3	1,570	0.19%
2020/02/20	2	72.10	0	0.00	72.20	2	1,529	0.13%
2020/02/18	1	71.60	0	0.00	71.70	1	1,561	0.06%
2020/02/17	1	71.90	0.4	72.30	72.10	0.6	1,566	0.04%
2020/02/14	2	72.40	0	0.00	72.50	2	1,575	0.13%
2020/02/11	0	0.00	5	71.50	71.80	-5	1,647	-0.30%
2020/02/07	0	0.00	1	71.50	71.10	-1	1,783	-0.06%
2020/02/04	0	0.00	1	70.60	70.30	-1	2,001	-0.05%
2020/02/03	1	68.70	0	0.00	68.90	1	2,110	0.05%
2020/01/31	2	70.35	1	70.70	70.70	1	2,123	0.05%
2020/01/30	3	71.60	0	0.00	70.10	3	2,168	0.14%
2020/01/16	2	75.50	0	0.00	75.60	2	2,190	0.09%
2020/01/15	0	0.00	1	75.60	75.30	-1	2,198	-0.05%
2020/01/14	1	75.10	1	75.50	75.60	0	2,212	0.00%
2020/01/10	1	74.40	1	74.60	74.30	0	2,268	0.00%
2020/01/09	1	74.40	0	0.00	74.20	1	2,277	0.04%
2020/01/08	0	0.00	1	74.00	73.60	-1	2,281	-0.04%
2020/01/07	1	74.30	0	0.00	74.50	1	2,273	0.04%
2020/01/02	0	0.00	1	75.80	76.30	-1	2,264	-0.04%
2019/12/31	1	75.50	1	75.40	75.50	0	2,270	0.00%
2019/12/30	5	75.40	0	0.00	75.50	5	2,270	0.22%
2019/12/25	4	75.53	0	0.00	75.60	4	2,285	0.18%
2019/12/24	1	75.30	0	0.00	75.30	1	2,322	0.04%
2019/12/23	2	75.70	0	0.00	75.30	2	2,369	0.08%
2019/12/19	0	0.00	1	75.70	75.70	-1	2,387	-0.04%
2019/12/18	2	75.90	37	75.61	75.60	-35	2,390	-1.46%
2019/12/17	1	75.20	0	0.00	75.20	1	2,392	0.04%
2019/12/10	0	0.00	35	75.00	75.10	-35	2,576	-1.36%
2019/12/09	0	0.00	5	75.20	74.70	-5	2,588	-0.19%
2019/12/06	0	0.00	10	75.50	75.50	-10	2,605	-0.38%
2019/12/05	1	76.00	3	75.70	75.80	-2	2,656	-0.08%
2019/12/03	40	74.00	0	0.00	74.20	40	2,770	1.44%
2019/12/02	1	73.90	0	0.00	74.50	1	2,878	0.03%
2019/11/29	1	74.70	1	75.40	75.00	0	3,123	0.00%
2019/11/26	36	75.10	0	0.00	75.20	36	3,164	1.14%
2019/11/25	1	75.60	1	74.90	74.90	0	3,207	0.00%
2019/11/22	0	0.00	9	75.20	75.10	-9	3,309	-0.27%
2019/11/21	1	75.00	12	74.60	75.10	-11	3,321	-0.33%
2019/11/19	1	75.40	0	0.00	75.20	1	3,326	0.03%
2019/11/15	1	74.60	0	0.00	74.10	1	3,322	0.03%
2019/11/14	2	74.90	2	74.30	74.40	0	3,332	0.00%
2019/11/13	3	75.10	0	0.00	75.10	3	3,341	0.09%
2019/11/12	1	73.90	0	0.00	74.20	1	3,370	0.03%
2019/11/11	1	74.30	0	0.00	73.60	1	3,397	0.03%
2019/11/08	11	75.13	0	0.00	75.00	11	3,389	0.32%
2019/11/07	6	74.85	4	75.33	74.50	2	3,402	0.06%
2019/11/06	10	75.48	35	75.12	75.80	-25	3,349	-0.75%
2019/11/05	2	74.60	0	0.00	74.50	2	3,319	0.06%
2019/11/04	36	74.60	1	74.40	74.40	35	3,306	1.06%
2019/11/01	2	74.55	1	74.90	74.90	1	3,263	0.03%
2019/10/31	5	76.50	5	76.90	76.00	0	3,189	0.00%
2019/10/30	1	77.30	1	78.30	78.10	0	3,079	0.00%
2019/10/29	3	77.20	0	0.00	77.60	3	3,051	0.10%
2019/10/28	4	78.65	6	78.80	78.60	-2	3,016	-0.07%
2019/10/25	4	80.70	0	0.00	80.10	4	2,977	0.13%
2019/10/23	0	0.00	9	80.53	80.30	-9	2,977	-0.30%
2019/10/21	1	80.90	0	0.00	80.80	1	3,002	0.03%
2019/10/15	0	0.00	3	80.60	80.60	-3	2,957	-0.10%
2019/10/14	1	81.60	3	81.00	81.00	-2	2,958	-0.07%
2019/10/04	1	81.90	0	0.00	81.90	1	2,893	0.03%
2019/10/01	2	82.50	0	0.00	82.30	2	2,883	0.07%
2019/09/27	2	81.70	0	0.00	81.60	2	2,870	0.07%
2019/09/26	9	83.58	1	83.90	83.30	8	2,833	0.28%
2019/09/23	1	83.50	4	83.30	82.80	-3	2,766	-0.11%
2019/09/20	1	82.50	1	83.10	83.00	0	2,772	0.00%
2019/09/19	0	0.00	1	82.40	82.80	-1	2,758	-0.04%
2019/09/17	4	82.00	0	0.00	81.20	4	2,728	0.15%
2019/09/10	0	0.00	3	81.47	81.30	-3	2,650	-0.11%
2019/09/06	0	0.00	1	82.30	82.10	-1	2,543	-0.04%
2019/09/05	2	81.60	9	81.51	81.90	-7	2,451	-0.29%
2019/09/04	1	81.00	2	81.70	82.00	-1	2,365	-0.04%
2019/08/29	5	78.64	0	0.00	78.80	5	1,932	0.26%
2019/08/28	1	79.70	1	79.30	79.30	0	1,914	0.00%
2019/08/27	10	79.42	6	79.55	79.20	4	1,862	0.21%
2019/08/23	0	0.00	30	77.70	77.80	-30	1,743	-1.72%
2019/08/19	0	0.00	1	77.70	77.80	-1	1,724	-0.06%
2019/08/15	1	76.80	1	77.90	77.90	0	1,728	0.00%
2019/08/14	3	77.90	0	0.00	77.90	3	1,708	0.18%
2019/08/13	3	76.70	2	76.90	77.20	1	1,703	0.06%
2019/08/07	2	73.60	1	73.00	73.10	1	1,763	0.06%
2019/08/06	1	74.90	1	72.50	74.80	0	1,788	0.00%
2019/08/02	1	76.60	0	0.00	75.80	1	1,915	0.05%
2019/08/01	1	78.20	0	0.00	78.20	1	1,926	0.05%
2019/07/25	1	79.00	0	0.00	79.20	1	2,053	0.05%
2019/07/24	0	0.00	2	78.75	78.80	-2	2,081	-0.10%
2019/07/22	2	77.20	1	77.90	77.50	1	2,094	0.05%
2019/07/18	0	0.00	1	75.50	75.40	-1	2,088	-0.05%
2019/07/12	2	76.70	0	0.00	76.30	2	2,269	0.09%
2019/07/11	2	75.60	0	0.00	75.40	2	2,337	0.09%
2019/07/09	0	0.00	2	74.90	75.20	-2	2,571	-0.08%
2019/07/02	1	74.50	0	0.00	74.70	1	2,677	0.04%
2019/07/01	0	0.00	3	74.40	74.50	-3	2,702	-0.11%
2019/06/24	0	0.00	1	72.10	72.30	-1	2,766	-0.04%
2019/06/21	1	72.00	0	0.00	72.00	1	2,805	0.04%
2019/06/14	2	70.80	0	0.00	70.50	2	3,155	0.06%
2019/06/11	2	71.10	2	70.60	70.60	0	3,487	0.00%
2019/06/06	0	0.00	1	69.30	69.10	-1	3,513	-0.03%
2019/06/05	1	69.90	1	69.70	69.60	0	3,537	0.00%
2019/05/30	3	70.50	0	0.00	70.30	3	3,624	0.08%
2019/05/27	0	0.00	10	69.60	69.70	-10	3,743	-0.27%
2019/05/23	12	69.77	60	70.07	70.10	-48	3,829	-1.25%
2019/05/22	3	69.80	0	0.00	70.40	3	3,843	0.08%
2019/05/21	0	0.00	2	68.30	69.50	-2	3,853	-0.05%
2019/05/20	2	67.80	0	0.00	67.50	2	3,903	0.05%
2019/05/17	0	0.00	2	68.20	68.50	-2	3,911	-0.05%
2019/05/16	0	0.00	9	70.10	69.70	-9	3,894	-0.23%
2019/05/14	9	69.23	0	0.00	69.30	9	3,919	0.23%
2019/05/13	2	70.60	2	72.80	70.20	0	3,910	0.00%
2019/05/10	19	73.63	18	73.32	73.50	1	3,847	0.03%
2019/05/09	0	0.00	31	76.97	75.80	-31	3,794	-0.82%
2019/05/08	30	77.20	0	0.00	77.50	30	3,787	0.79%
2019/05/07	1	78.80	11	79.08	78.70	-10	3,763	-0.27%
2019/05/03	5	81.54	5	81.30	81.10	0	3,773	0.00%
2019/04/30	0	0.00	2	80.10	80.00	-2	3,910	-0.05%
2019/04/29	2	78.80	41	78.60	78.60	-39	3,962	-0.98%
2019/04/26	5	80.14	0	0.00	80.00	5	3,981	0.13%
2019/04/24	0	0.00	1	80.80	80.80	-1	4,000	-0.02%
2019/04/23	7	81.47	9	81.88	81.10	-2	4,027	-0.05%
2019/04/22	0	0.00	2	82.35	81.80	-2	4,006	-0.05%
2019/04/19	42	80.50	0	0.00	80.40	42	3,969	1.06%
2019/04/18	4	80.68	3	81.23	80.10	1	3,974	0.03%
2019/04/17	30	82.40	1	82.60	82.00	29	3,968	0.73%
2019/04/16	41	82.81	37	82.88	83.40	4	3,921	0.10%
2019/04/15	1	82.30	1	82.70	82.80	0	3,849	0.00%
2019/04/11	2	80.10	0	0.00	79.90	2	3,945	0.05%
2019/04/10	1	81.60	0	0.00	80.90	1	4,001	0.02%
2019/04/09	1	81.80	0	0.00	81.60	1	4,012	0.02%
2019/04/08	1	81.00	20	81.20	81.50	-19	4,052	-0.47%
2019/04/03	20	81.00	0	0.00	80.60	20	4,051	0.49%
2019/04/02	1	81.30	0	0.00	81.10	1	4,059	0.02%
2019/03/29	1	80.50	0	0.00	81.00	1	3,987	0.03%
2019/03/25	0	0.00	6	80.67	82.10	-6	4,063	-0.15%
2019/03/22	8	81.83	55	83.54	81.70	-47	4,118	-1.14%
2019/03/21	3	82.80	0	0.00	82.80	3	4,101	0.07%
2019/03/20	3	82.40	3	82.47	82.80	0	4,119	0.00%
2019/03/19	14	81.67	14.1	81.74	81.70	-0.1	4,097	0.00%
2019/03/18	3	81.80	44	79.93	81.60	-41	4,130	-0.99%
2019/03/15	4	76.85	0	0.00	76.50	4	3,954	0.10%
2019/03/14	0	0.00	5	77.80	76.70	-5	3,935	-0.13%
2019/03/13	1	78.60	0	0.00	78.20	1	3,921	0.03%
2019/03/12	2	79.00	2	79.00	78.70	0	3,938	0.00%
2019/03/11	0	0.00	20	78.85	78.80	-20	3,943	-0.51%
2019/03/08	1	76.90	1	77.70	78.20	0	4,004	0.00%
2019/03/07	0	0.00	5	78.50	77.70	-5	4,032	-0.12%
2019/03/05	2	78.50	0	0.00	77.40	2	4,202	0.05%
2019/03/04	1	78.80	0	0.00	78.70	1	4,188	0.02%
2019/02/27	0	0.00	1	78.70	78.60	-1	4,145	-0.02%
2019/02/26	0	0.00	1	79.20	78.80	-1	4,137	-0.02%
2019/02/25	20	77.70	0	0.00	78.90	20	4,080	0.49%
2019/02/21	1	77.70	4	77.83	77.60	-3	4,007	-0.07%
2019/02/20	1	77.10	5	77.40	77.30	-4	3,990	-0.10%
2019/02/19	4	77.38	0	0.00	77.20	4	3,955	0.10%
2019/02/18	0	0.00	5	76.50	76.50	-5	3,889	-0.13%
2019/02/14	0	0.00	4	76.00	76.10	-4	3,842	-0.10%
2019/02/13	3	76.90	34	76.19	76.30	-31	3,813	-0.81%
2019/02/12	2	75.60	0	0.00	75.70	2	3,760	0.05%
2019/02/11	15	76.13	0	0.00	76.30	15	3,724	0.40%
2019/01/29	2	74.80	0	0.00	74.70	2	3,688	0.05%
2019/01/28	30	76.00	0	0.00	76.20	30	3,652	0.82%
2019/01/25	27	75.61	3	75.70	75.60	24	3,646	0.66%
2019/01/24	2	76.50	0	0.00	76.50	2	3,606	0.06%
2019/01/23	1	76.80	0	0.00	77.30	1	3,604	0.03%
2019/01/22	34	76.30	0	0.00	75.50	34	3,566	0.95%
2019/01/21	62	77.37	0	0.00	77.50	62	3,489	1.78%
2019/01/15	0	0.00	2	81.55	81.00	-2	3,446	-0.06%
2019/01/11	0	0.00	2	79.70	79.60	-2	3,413	-0.06%
2019/01/09	2	81.30	0	0.00	80.60	2	3,377	0.06%
2019/01/08	3	81.80	1	82.50	82.50	2	3,328	0.06%
2019/01/07	2	82.00	0	0.00	82.00	2	3,293	0.06%
2019/01/04	0	0.00	1	83.20	83.10	-1	3,226	-0.03%
2019/01/03	0	0.00	2	82.25	82.20	-2	3,165	-0.06%
2019/01/02	13	82.08	11	82.50	80.90	2	3,059	0.07%
2018/12/28	1	79.00	0	0.00	79.90	1	2,974	0.03%
2018/12/27	1	80.00	0	0.00	79.00	1	2,964	0.03%
2018/12/24	5	79.50	5	79.70	80.50	0	2,843	0.00%
2018/12/22	19	78.10	0	0.00	78.10	19	2,792	0.68%
2018/12/19	0	0.00	1	80.10	78.80	-1	2,767	-0.04%
2018/12/18	1	78.80	2	79.25	78.60	-1	2,707	-0.04%
2018/12/17	3	81.37	1	79.30	79.10	2	2,711	0.07%
2018/12/14	25	80.97	5	79.40	80.90	20	2,682	0.75%
2018/12/13	0	0.00	0	80.00	80.00	0	2,665	0.00%
2018/12/12	3	80.20	3	80.70	80.50	0	2,751	0.00%
2018/12/11	0	0.00	2	80.20	80.50	-2	2,727	-0.07%
2018/12/07	0	0.00	1	76.50	76.40	-1	2,597	-0.04%
2018/12/04	0	0.00	1	79.00	78.30	-1	2,572	-0.04%
2018/12/03	0	0.00	7	79.39	79.50	-7	2,563	-0.27%
2018/11/29	2	78.05	3	77.27	77.00	-1	2,526	-0.04%
2018/11/28	9	77.78	1	76.50	77.50	8	2,469	0.32%
2018/11/21	0	0.00	1	73.70	73.80	-1	2,251	-0.04%
2018/11/20	1	75.00	0	0.00	74.00	1	2,246	0.04%
2018/11/19	4	74.60	4	74.70	74.70	0	2,228	0.00%
2018/11/12	0	0.00	1	73.40	73.30	-1	2,190	-0.05%
2018/11/09	2	74.40	1	73.20	73.50	1	2,193	0.05%
2018/11/08	0	0.00	30.2	73.97	73.90	-30.2	2,154	-1.40%
2018/11/07	0	0.00	25	73.40	73.20	-25	2,125	-1.18%
2018/11/02	2	71.50	12	72.15	72.80	-10	2,116	-0.47%
2018/11/01	3	72.27	2	72.10	72.30	1	2,118	0.05%
2018/10/31	1	69.70	1	71.40	72.00	0	2,107	0.00%
2018/10/29	0	0.00	1	70.80	68.90	-1	2,137	-0.05%
2018/10/26	1	73.00	3	73.70	72.60	-2	2,098	-0.10%
2018/10/25	0	0.00	37	73.43	72.60	-37	2,058	-1.80%
2018/10/24	3	73.80	91	73.70	74.00	-88	2,031	-4.33%
2018/10/23	1	72.50	0	0.00	71.20	1	1,948	0.05%
2018/10/19	2	68.30	2	70.30	71.00	0	1,922	0.00%
2018/10/18	4	70.55	4	70.98	71.10	0	1,917	0.00%
2018/10/17	3	71.60	2	71.20	71.10	1	1,931	0.05%
2018/10/16	3	69.10	1	68.80	69.70	2	1,934	0.10%
2018/10/15	4	67.10	1	67.00	67.00	3	1,935	0.16%
2018/10/09	2	69.80	0	0.00	69.90	2	1,985	0.10%
2018/10/08	2	70.00	0	0.00	70.50	2	1,986	0.10%
2018/10/05	61	70.30	0	0.00	70.00	61	1,991	3.06%
2018/10/04	0	0.00	6	71.90	72.00	-6	1,985	-0.30%
2018/10/02	6	74.20	0	0.00	74.10	6	1,991	0.30%
2018/09/28	0	0.00	0	74.10	74.10	0	2,032	0.00%
2018/09/27	0	0.00	1	73.40	74.90	-1	2,000	-0.05%
2018/09/21	0	0.00	1	75.10	75.10	-1	1,938	-0.05%
2018/09/20	1	74.50	11	74.82	74.10	-10	1,904	-0.52%
2018/09/19	62	72.75	22	73.50	72.60	40	1,830	2.19%
2018/09/18	14	74.28	56	74.84	74.10	-42	1,753	-2.40%
2018/09/17	0	0.00	99	71.87	72.50	-99	1,596	-6.20%
2018/09/14	1	68.50	6	69.10	68.80	-5	1,514	-0.33%
2018/09/13	32	68.31	0	0.00	68.10	32	1,496	2.14%
2018/09/11	2	70.50	0	0.00	70.00	2	1,476	0.14%
2018/09/10	60	71.50	0	0.00	69.20	60	1,457	4.12%
2018/09/07	3	71.83	4	72.60	70.80	-1	1,430	-0.07%
2018/09/06	20	71.75	0	0.00	71.80	20	1,407	1.42%
2018/09/05	11	71.93	1	72.50	71.90	10	1,384	0.72%
2018/08/31	3	68.60	0	0.00	68.60	3	1,349	0.22%
2018/08/16	1	70.40	0	0.00	70.00	1	1,403	0.07%
2018/08/15	0	0.00	1	71.50	71.00	-1	1,408	-0.07%
2018/08/14	1	72.00	2	72.00	72.10	-1	1,454	-0.07%
2018/08/10	1	74.40	0	0.00	73.90	1	1,479	0.07%
2018/08/09	1	73.90	1	74.00	73.80	0	1,477	0.00%
2018/08/08	2	78.90	0	0.00	79.00	2	1,469	0.14%
2018/08/06	1	79.40	1	79.20	79.10	0	1,475	0.00%
2018/08/03	1	79.00	60	79.25	79.00	-59	1,436	-4.11%
2018/07/27	0	0.00	1	77.00	76.90	-1	1,476	-0.07%
2018/07/25	0	0.00	1	75.50	75.50	-1	1,485	-0.07%
2018/07/24	2	77.80	1	77.20	77.50	1	1,467	0.07%
2018/07/23	0	0.00	1	78.00	78.20	-1	1,449	-0.07%
2018/07/19	0	0.00	1	77.10	76.60	-1	1,439	-0.07%
2018/07/18	3	77.80	4	76.95	77.60	-1	1,464	-0.07%
2018/07/17	4	76.30	53	76.25	77.00	-49	1,424	-3.44%
2018/07/13	0	0.00	2	76.20	75.20	-2	1,491	-0.13%
2018/07/12	0	0.00	1	75.00	75.40	-1	1,503	-0.07%
2018/07/11	5	75.20	5	73.70	73.70	0	1,514	0.00%
2018/07/09	0	0.00	1	74.30	74.40	-1	1,534	-0.07%
2018/06/29	1	72.70	1	72.20	72.70	0	1,573	0.00%
2018/06/22	1	71.60	0	0.00	71.30	1	1,619	0.06%
2018/06/21	1	72.60	0	0.00	72.30	1	1,626	0.06%
2018/06/19	0	0.00	1	73.50	73.80	-1	1,641	-0.06%
2018/06/15	1	72.80	0	0.00	73.10	1	1,633	0.06%
2018/06/14	1	73.30	2	73.80	73.50	-1	1,642	-0.06%
2018/06/13	0	0.00	1	74.10	73.90	-1	1,650	-0.06%
2018/06/11	1	74.20	3	74.13	74.00	-2	1,694	-0.12%
2018/06/08	0	0.00	2	74.95	74.50	-2	1,697	-0.12%
2018/06/07	1	73.50	0	0.00	74.00	1	1,681	0.06%
2018/06/05	2	73.90	0	0.00	73.60	2	1,711	0.12%
2018/06/01	1	72.10	1	73.60	72.80	0	1,727	0.00%
2018/05/29	0	0.00	2	71.90	71.50	-2	1,757	-0.11%
2018/05/25	0	0.00	1	71.30	71.50	-1	1,784	-0.06%
2018/05/24	1	70.80	2	71.40	70.80	-1	1,787	-0.06%
2018/05/23	0	0.00	1	70.50	70.10	-1	1,784	-0.06%
2018/05/22	1	70.70	3	70.10	69.70	-2	1,782	-0.11%
2018/05/21	4	70.85	0	0.00	71.50	4	1,742	0.23%
2018/05/17	0	0.00	1	67.80	68.10	-1	1,709	-0.06%
2018/05/15	0	0.00	2	66.85	67.90	-2	1,690	-0.12%
2018/05/10	6	66.60	0	0.00	66.00	6	1,672	0.36%
2018/05/09	2	67.25	0	0.00	66.70	2	1,645	0.12%
2018/05/07	1	70.20	1	69.30	69.70	0	1,607	0.00%
2018/05/02	1	70.40	1	70.30	70.40	0	1,636	0.00%
2018/04/30	0	0.00	3	69.40	69.80	-3	1,648	-0.18%
2018/04/27	1	68.00	0	0.00	68.20	1	1,660	0.06%
2018/04/26	2	69.15	1	69.30	67.70	1	1,656	0.06%
2018/04/24	1	70.40	0	0.00	69.70	1	1,633	0.06%
2018/04/19	1	71.40	0	0.00	71.40	1	1,519	0.07%
2018/04/18	1	72.80	0	0.00	72.70	1	1,468	0.07%
2018/04/16	1	74.80	0	0.00	74.80	1	1,423	0.07%
2018/04/12	1	76.00	0	0.00	76.30	1	1,415	0.07%
2018/04/09	19	78.08	0	0.00	78.00	19	1,468	1.29%
2018/04/02	1	79.10	0	0.00	79.00	1	1,435	0.07%
2018/03/28	0	0.00	0	76.50	76.00	0	1,385	0.00%
2018/03/27	30	76.51	2	76.90	76.90	28	1,353	2.07%
2018/03/23	0	0.00	20	77.35	77.50	-20	1,326	-1.51%
2018/03/22	1	78.40	0	0.00	78.30	1	1,314	0.08%
2018/03/20	0	0.00	1	78.90	78.70	-1	1,287	-0.08%
2018/03/19	68	79.66	0	0.00	79.40	68	1,273	5.34%
2018/03/16	3	80.10	0	0.00	79.80	3	1,259	0.24%
2018/03/13	12	78.90	0	0.00	79.10	12	1,194	1.00%
2018/03/12	40	79.26	1	79.20	78.80	39	1,181	3.30%
2018/03/09	32	78.86	0	0.00	78.90	32	1,177	2.72%
2018/03/08	1	78.70	1	78.60	78.90	0	1,152	0.00%
2018/03/06	30	78.60	0	0.00	78.10	30	1,127	2.66%
2018/03/05	1	78.70	0	0.00	78.50	1	1,103	0.09%
2018/02/27	0	0.00	1	81.30	81.60	-1	1,081	-0.09%
2018/02/26	2	81.65	1	82.10	81.30	1	1,080	0.09%
2018/02/23	1	80.70	0	0.00	81.00	1	1,090	0.09%
2018/02/22	1	80.70	0	0.00	80.20	1	1,086	0.09%
2018/02/12	2	80.45	2	80.50	80.30	0	1,084	0.00%
2018/02/02	1	85.20	0	0.00	85.20	1	1,111	0.09%
2018/02/01	12	85.80	0	0.00	86.00	12	1,163	1.03%
2018/01/26	0	86.50	0	0.00	86.50	0	1,156	0.00%
2018/01/25	1	86.90	0	0.00	86.40	1	1,162	0.09%
2018/01/24	0	0.00	2	87.80	88.20	-2	1,161	-0.17%
2018/01/23	2	87.10	20	87.02	86.90	-18	1,152	-1.56%
2018/01/19	20	86.20	0	0.00	85.80	20	1,150	1.74%
2018/01/18	0	0.00	2	88.30	86.70	-2	1,151	-0.17%
2018/01/17	2	86.60	1	86.30	86.30	1	1,152	0.09%
2018/01/16	1	87.20	0	0.00	86.30	1	1,157	0.09%
2018/01/09	1	86.30	3	85.97	85.70	-2	1,282	-0.16%
2018/01/08	1	87.80	0	0.00	87.90	1	1,285	0.08%
2018/01/05	0	0.00	2	88.30	88.10	-2	1,283	-0.16%
2018/01/03	0	0.00	2	86.85	87.20	-2	1,247	-0.16%
2018/01/02	0	0.00	1	85.30	85.60	-1	1,233	-0.08%