啟碁 (6285)-日盛-桃園券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
2,068張
產業
上市通信網路類股
1056人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	101.00	1	101.00	99.90	1	5,358	0.02%
2023/04/06	17	101.09	5	103.00	101.00	12	5,321	0.23%
2023/03/31	22	102.91	14	103.14	103.50	8	5,153	0.16%
2023/03/30	15	101.48	33	100.91	103.50	-18	4,796	-0.38%
2023/03/29	1	93.50	1	94.30	94.40	0	4,239	0.00%
2023/03/28	2	91.45	2	91.10	91.70	0	4,164	0.00%
2023/03/27	6	92.50	0	0.00	92.80	6	3,977	0.15%
2023/03/24	1	89.80	0	0.00	89.60	1	3,857	0.03%
2023/03/22	10	88.50	3	88.50	88.50	7	3,836	0.18%
2023/03/21	0	0.00	1	88.00	88.00	-1	3,876	-0.03%
2023/03/20	0	0.00	1	87.40	87.10	-1	3,888	-0.03%
2023/03/17	4	86.78	1	86.80	86.60	3	4,046	0.07%
2023/03/16	4	86.78	0	0.00	86.00	4	4,090	0.10%
2023/03/15	1	88.80	0	0.00	88.50	1	4,156	0.02%
2023/03/14	1	87.30	0	0.00	87.80	1	4,240	0.02%
2023/03/13	6	87.13	1	87.60	88.20	5	4,439	0.11%
2023/03/10	0	0.00	5	87.42	86.50	-5	4,534	-0.11%
2023/03/09	4	89.33	6	89.67	88.40	-2	4,924	-0.04%
2023/03/08	3	89.23	0	0.00	88.70	3	4,935	0.06%
2023/03/07	0	0.00	2	89.70	89.40	-2	4,936	-0.04%
2023/03/06	0	0.00	1	87.50	87.30	-1	4,812	-0.02%
2023/03/02	0	0.00	1	84.60	84.50	-1	4,929	-0.02%
2023/03/01	1	82.70	0	0.00	84.30	1	5,100	0.02%
2023/02/24	0	0.00	1	84.40	84.40	-1	5,098	-0.02%
2023/02/23	0	0.00	27	83.80	84.30	-27	5,084	-0.53%
2023/02/22	1	83.80	0	0.00	84.20	1	5,100	0.02%
2023/02/21	1	85.00	0	0.00	85.20	1	5,137	0.02%
2023/02/20	1	86.70	0	0.00	86.30	1	5,182	0.02%
2023/02/16	0	0.00	2	87.80	87.60	-2	5,321	-0.04%
2023/02/14	28	86.62	6	86.25	86.70	22	6,298	0.35%
2023/02/08	0	0.00	1	85.80	85.70	-1	6,498	-0.02%
2023/02/07	4	86.05	0	0.00	86.00	4	6,765	0.06%
2023/02/03	2	85.20	0	0.00	85.30	2	6,729	0.03%
2023/02/02	1	85.30	0	0.00	85.50	1	6,701	0.01%
2023/02/01	0	0.00	1	83.30	83.50	-1	6,641	-0.02%
2023/01/31	0	0.00	12	81.87	81.60	-12	6,592	-0.18%
2023/01/30	2	82.20	3	83.20	82.20	-1	6,619	-0.02%
2023/01/16	2	81.90	2	81.60	81.90	0	6,761	0.00%
2023/01/05	2	79.50	0	0.00	79.60	2	7,464	0.03%
2023/01/04	1	80.20	0	0.00	80.40	1	7,506	0.01%
2023/01/03	5	78.74	4	79.00	78.90	1	7,557	0.01%
2022/12/30	1	78.50	0	0.00	78.40	1	7,604	0.01%
2022/12/29	4	77.65	4	77.90	77.70	0	7,659	0.00%
2022/12/27	1	81.10	0	0.00	80.70	1	7,772	0.01%
2022/12/26	2	81.00	2	80.80	81.00	0	7,780	0.00%
2022/12/23	0	0.00	10	80.90	80.80	-10	7,818	-0.13%
2022/12/22	1	83.30	0	0.00	82.70	1	7,859	0.01%
2022/12/20	2	83.40	1	81.80	81.60	1	8,097	0.01%
2022/12/19	1	84.00	0	0.00	83.90	1	8,108	0.01%
2022/12/16	9	85.32	1	85.50	84.80	8	8,167	0.10%
2022/12/15	6	86.58	4	86.63	86.90	2	8,218	0.02%
2022/12/14	3	85.83	5	86.40	86.40	-2	8,229	-0.02%
2022/12/13	17	86.99	4	86.25	85.00	13	8,287	0.16%
2022/12/12	2	86.50	5	87.02	87.10	-3	8,274	-0.04%
2022/12/09	7	86.74	2	87.20	86.70	5	8,287	0.06%
2022/12/08	3	88.00	2	89.70	89.80	1	8,206	0.01%
2022/12/07	5	87.68	5	88.30	88.10	0	8,222	0.00%
2022/12/06	3	90.10	3	90.23	89.60	0	8,345	0.00%
2022/12/05	3	93.67	12	92.34	91.60	-9	8,468	-0.11%
2022/12/02	6	92.33	1	91.90	92.20	5	8,278	0.06%
2022/12/01	11	90.70	7	91.69	92.10	4	8,166	0.05%
2022/11/29	0	0.00	1	85.80	85.70	-1	7,663	-0.01%
2022/11/25	2	86.00	2	84.20	84.00	0	7,572	0.00%
2022/11/24	0	0.00	1	86.40	85.50	-1	7,515	-0.01%
2022/11/23	1	86.00	1	83.90	86.00	0	7,435	0.00%
2022/11/22	0	0.00	1	82.80	82.90	-1	7,289	-0.01%
2022/11/18	1	82.50	0	0.00	82.10	1	7,399	0.01%
2022/11/16	1	81.80	2	81.15	81.00	-1	7,310	-0.01%
2022/11/15	1	82.30	1	81.80	81.80	0	7,232	0.00%
2022/11/11	3	84.97	6	85.80	82.60	-3	7,216	-0.04%
2022/11/10	19	86.64	16	87.22	84.60	3	6,871	0.04%
2022/11/09	2	84.60	5	85.64	84.60	-3	6,211	-0.05%
2022/11/08	2	83.95	0	0.00	82.80	2	6,123	0.03%
2022/11/07	0	0.00	1	84.40	85.40	-1	6,095	-0.02%
2022/11/04	3	83.23	0	0.00	83.70	3	6,190	0.05%
2022/11/03	5	85.52	5	85.88	83.70	0	6,417	0.00%
2022/11/02	1	84.20	0	0.00	84.00	1	6,263	0.02%
2022/10/31	1	83.20	2	83.10	83.70	-1	6,804	-0.01%
2022/10/28	1	81.40	0	0.00	81.50	1	7,129	0.01%
2022/10/27	1	82.70	2	84.10	84.10	-1	7,101	-0.01%
2022/10/25	1	80.10	7	80.10	81.40	-6	6,995	-0.09%
2022/10/21	2	82.35	4	82.30	81.80	-2	6,871	-0.03%
2022/10/20	0	0.00	3	85.07	85.00	-3	6,801	-0.04%
2022/10/18	3	84.67	0	0.00	84.70	3	6,676	0.04%
2022/10/17	2	81.65	2	83.70	85.00	0	6,586	0.00%
2022/10/14	19	87.76	20	87.42	87.60	-1	6,479	-0.02%
2022/10/13	7	84.10	3	85.37	83.40	4	6,250	0.06%
2022/10/12	1	83.60	6	85.93	86.40	-5	6,183	-0.08%
2022/10/11	2	85.05	0	0.00	85.00	2	6,170	0.03%
2022/10/07	1	87.70	0	0.00	87.60	1	6,194	0.02%
2022/10/06	9	86.94	7.3	87.72	87.50	1.7	6,207	0.03%
2022/10/05	3	87.30	4	86.33	87.00	-1	6,160	-0.02%
2022/10/04	3	84.37	3	84.63	84.80	0	5,993	0.00%
2022/09/29	8	84.01	6	81.85	82.10	2	5,908	0.03%
2022/09/28	2	84.60	0	0.00	81.00	2	5,829	0.03%
2022/09/27	8	83.59	13	84.71	86.10	-5	5,690	-0.09%
2022/09/26	1	81.30	0	0.00	80.40	1	5,545	0.02%
2022/09/23	3	85.03	0	0.00	83.20	3	5,512	0.05%
2022/09/22	0	0.00	5	85.04	86.80	-5	5,445	-0.09%
2022/09/21	2	84.90	0	0.00	84.30	2	5,353	0.04%
2022/09/20	3	84.67	2	85.20	85.60	1	5,336	0.02%
2022/09/19	1	82.30	0	0.00	82.60	1	5,269	0.02%
2022/09/15	2	85.35	1	84.40	84.20	1	5,277	0.02%
2022/09/14	0	0.00	1	84.70	85.00	-1	5,221	-0.02%
2022/09/13	7	87.07	6	86.97	85.90	1	5,147	0.02%
2022/09/12	5	87.36	7.2	87.47	89.10	-2.2	4,901	-0.05%
2022/09/08	2	84.15	2	83.20	83.20	0	4,660	0.00%
2022/09/07	0	0.00	3	83.20	83.00	-3	4,680	-0.06%
2022/09/06	1	82.80	1	83.50	81.30	0	4,681	0.00%
2022/09/05	2	83.80	1	85.20	82.80	1	4,673	0.02%
2022/09/01	0	0.00	1	83.70	83.80	-1	4,627	-0.02%
2022/08/31	1	84.10	1	84.20	85.00	0	4,615	0.00%
2022/08/30	1	84.00	2	84.45	84.40	-1	4,586	-0.02%
2022/08/29	0	0.00	1	80.50	82.60	-1	4,552	-0.02%
2022/08/26	3	84.13	1	83.90	83.80	2	4,518	0.04%
2022/08/25	2	84.50	6	84.28	84.70	-4	4,434	-0.09%
2022/08/23	0	0.00	1	80.70	80.60	-1	4,256	-0.02%
2022/08/22	2	80.80	1	81.60	81.30	1	4,234	0.02%
2022/08/19	3	83.40	3	83.33	82.20	0	4,177	0.00%
2022/08/18	2	82.70	2	83.45	84.20	0	4,096	0.00%
2022/08/12	2	81.20	3	81.90	81.30	-1	3,845	-0.03%
2022/08/11	10	82.70	12	82.33	81.50	-2	3,784	-0.05%
2022/08/10	11	82.21	12	81.54	82.20	-1	3,609	-0.03%
2022/08/09	11	80.91	12	80.81	81.00	-1	3,343	-0.03%
2022/08/08	5	80.40	9	80.83	80.90	-4	3,214	-0.12%
2022/08/05	5	77.50	20	78.38	79.00	-15	2,992	-0.50%
2022/08/04	8	75.06	12	75.73	76.20	-4	2,710	-0.15%
2022/08/03	0	0.00	1	73.50	72.90	-1	2,402	-0.04%
2022/08/02	2	73.90	2	74.10	73.90	0	2,482	0.00%
2022/07/29	1	74.10	1	74.40	75.00	0	2,702	0.00%
2022/07/28	1	73.50	1	73.30	73.40	0	2,877	0.00%
2022/07/27	1	72.70	1	73.30	73.50	0	2,887	0.00%
2022/07/26	0	0.00	1	72.70	72.70	-1	2,920	-0.03%
2022/07/21	0	0.00	2	72.00	72.90	-2	3,243	-0.06%
2022/07/20	2	72.85	1	72.10	72.60	1	3,436	0.03%
2022/07/18	0	0.00	4	71.60	71.90	-4	3,588	-0.11%
2022/07/15	1	69.60	5	73.00	69.90	-4	3,598	-0.11%
2022/07/14	1	68.30	1	69.30	70.20	0	3,534	0.00%
2022/07/13	1	65.00	1	65.30	65.70	0	3,460	0.00%
2022/07/12	1	67.40	1	67.20	67.20	0	3,425	0.00%
2022/07/11	1	70.20	1	69.50	68.60	0	3,402	0.00%
2022/07/08	1	69.40	2	69.40	69.20	-1	3,387	-0.03%
2022/07/04	3	63.73	1	62.50	62.50	2	3,317	0.06%
2022/07/01	2	66.20	3.2	63.86	63.80	-1.2	3,295	-0.04%
2022/06/30	2	69.70	2	69.20	69.20	0	3,249	0.00%
2022/06/29	1	69.90	1	70.60	70.40	0	3,224	0.00%
2022/06/28	0	0.00	0.6	70.60	70.60	-0.6	3,210	-0.02%
2022/06/27	2.1	69.64	4	70.15	70.30	-1.9	3,197	-0.06%
2022/06/24	3	70.47	3	69.90	69.90	0	3,162	0.00%
2022/06/23	1	68.60	7	68.94	69.20	-6	3,077	-0.19%
2022/06/22	1	69.40	1	68.60	68.40	0	3,059	0.00%
2022/06/21	1	66.90	1	67.70	68.50	0	3,030	0.00%
2022/06/17	1	66.80	1	67.40	67.60	0	3,004	0.00%
2022/06/16	9.1	69.87	8	69.80	67.80	1.1	2,982	0.04%
2022/06/13	0	0.00	4	65.85	65.60	-4	2,842	-0.14%
2022/06/10	1	66.60	1	66.90	66.90	0	2,838	0.00%
2022/06/06	1	65.00	0	0.00	65.30	1	2,761	0.04%
2022/05/30	0	0.00	0.4	64.30	64.20	-0.4	2,756	-0.01%
2022/05/26	2	62.50	0	0.00	62.30	2	2,737	0.07%
2022/05/24	2.1	63.65	0	0.00	62.50	2.1	2,747	0.08%
2022/05/20	4	62.85	3	62.50	62.50	1	2,714	0.04%
2022/05/19	1.1	63.10	1	63.20	63.20	0.1	2,691	0.00%
2022/05/17	0.1	63.90	0	0.00	63.50	0.1	2,629	0.00%
2022/05/13	2.2	63.85	2.3	64.48	64.90	-0.1	2,589	0.00%
2022/05/12	1.3	63.91	1	64.00	63.80	0.3	2,565	0.01%
2022/05/11	1.2	63.23	0	0.00	62.80	1.2	2,521	0.05%
2022/05/10	0.1	61.80	1	62.30	62.70	-0.9	2,476	-0.04%
2022/05/09	2	63.40	0	0.00	63.00	2	2,394	0.08%
2022/05/06	8.1	65.93	0	0.00	65.60	8.1	2,317	0.35%
2022/05/05	10.3	73.88	2	72.40	70.10	8.3	2,151	0.38%
2022/05/03	1	76.30	0	0.00	76.00	1	1,921	0.05%
2022/04/29	1	77.10	17	76.95	76.70	-16	1,867	-0.86%
2022/04/28	0	0.00	1	75.70	75.60	-1	1,810	-0.06%
2022/04/27	17	75.86	7	75.89	75.00	10	1,731	0.58%
2022/04/26	0	0.00	1	77.30	76.30	-1	1,662	-0.06%
2022/04/25	1	76.00	0	0.00	76.90	1	1,434	0.07%
2022/04/22	1	75.10	4	77.05	77.10	-3	1,353	-0.22%
2022/04/21	0	0.00	2	75.50	75.90	-2	1,245	-0.16%
2022/04/20	1	73.30	0	0.00	74.10	1	1,182	0.08%
2022/04/07	0	0.00	5	72.00	70.80	-5	1,313	-0.38%
2022/03/28	0	0.00	2	71.05	71.00	-2	1,536	-0.13%
2022/03/23	0	0.00	0.1	71.00	71.00	-0.1	1,611	0.00%
2022/03/14	2	69.60	0.2	70.10	69.90	1.9	2,022	0.09%
2022/03/02	1	71.40	0	0.00	71.40	1	2,143	0.05%
2022/02/24	0	0.00	1	70.70	70.20	-1	2,202	-0.05%
2022/02/17	0	0.00	0.5	73.60	73.70	-0.5	2,401	-0.02%
2022/02/09	0	0.00	0.3	73.37	73.60	-0.3	2,866	-0.01%
2022/02/08	0	0.00	0.4	72.50	72.60	-0.4	2,953	-0.01%
2022/02/07	0	0.00	1.4	71.61	71.70	-1.4	3,126	-0.05%
2022/01/25	1	70.00	0	0.00	70.00	1	3,443	0.03%
2022/01/24	0	0.00	3	68.90	69.90	-3	3,521	-0.09%
2022/01/21	2	69.90	0	0.00	69.90	2	3,579	0.06%
2022/01/20	1	72.00	0.4	72.00	71.60	0.6	3,622	0.02%
2022/01/19	3	72.70	0	0.00	72.60	3	3,750	0.08%
2022/01/18	0	0.00	0.1	75.50	75.10	-0.1	3,754	0.00%
2022/01/14	0	0.00	1	73.30	73.90	-1	3,854	-0.03%
2022/01/12	1	73.90	1	74.20	74.50	0	3,863	0.00%
2022/01/07	0	0.00	1	74.10	74.10	-1	3,836	-0.03%
2022/01/05	4	76.05	0	0.00	75.60	4	3,797	0.11%
2021/12/29	0	0.00	5	76.90	77.30	-5	3,762	-0.13%
2021/12/28	6	77.57	0.1	77.20	76.80	5.9	3,765	0.16%
2021/12/27	0	0.00	5	78.00	77.70	-5	3,700	-0.14%
2021/12/24	0	75.50	0	0.00	75.70	0	3,647	0.00%
2021/12/21	0.1	74.80	0	0.00	75.10	0.1	3,732	0.00%
2021/12/20	0	0.00	6	74.87	74.80	-6	3,823	-0.16%
2021/12/17	1	75.40	0	0.00	75.50	1	3,850	0.03%
2021/12/16	0	0.00	6	77.92	77.30	-6	3,896	-0.15%
2021/12/15	10	77.81	8	77.80	78.00	2	3,940	0.05%
2021/12/14	6.2	76.89	7	76.50	76.20	-0.8	3,805	-0.02%
2021/12/03	0	0.00	4	73.18	73.20	-4	3,594	-0.11%
2021/12/02	2	73.15	0	0.00	73.20	2	3,588	0.06%
2021/12/01	0	0.00	1	73.80	74.20	-1	3,562	-0.03%
2021/11/30	0	0.00	6	75.12	74.30	-6	3,547	-0.17%
2021/11/29	7	74.46	0	0.00	74.60	7	3,537	0.20%
2021/11/26	0	0.00	2	75.00	75.00	-2	3,520	-0.06%
2021/11/22	5	77.00	0	0.00	77.00	5	3,466	0.14%
2021/11/17	5	76.56	0	0.00	75.80	5	3,382	0.15%
2021/11/16	0	0.00	7.1	77.20	76.80	-7.1	3,371	-0.21%
2021/11/15	5	75.36	3	75.30	75.70	2	3,290	0.06%
2021/11/12	4	74.70	4	74.62	74.50	0	3,234	0.00%
2021/11/11	6.1	75.74	6	75.62	74.90	0.1	3,182	0.00%
2021/11/09	11	78.33	1	79.00	79.00	10	3,011	0.33%
2021/11/05	2	78.50	13	79.34	79.50	-11	2,890	-0.38%
2021/11/04	14	80.03	1.3	79.68	79.90	12.7	2,813	0.45%
2021/11/03	5	79.52	4	79.85	78.20	1	2,662	0.04%
2021/11/02	1	77.04	5	76.00	76.00	-4	2,444	-0.16%
2021/11/01	2	78.50	0	0.00	78.60	2	2,366	0.08%
2021/10/29	0	0.00	1	77.70	77.50	-1	2,283	-0.04%
2021/10/28	0	0.00	1	77.50	77.50	-1	2,244	-0.04%
2021/10/27	0	0.00	11	76.34	77.30	-11	2,157	-0.51%
2021/10/26	1	75.00	3	74.97	75.00	-2	2,023	-0.10%
2021/10/15	1	71.20	0	0.00	70.90	1	2,272	0.04%
2021/10/13	1	70.30	1	71.00	70.40	0	2,500	0.00%
2021/10/12	1	71.70	0	0.00	71.10	1	2,657	0.04%
2021/10/08	1	73.90	0	0.00	74.30	1	2,827	0.04%
2021/10/07	0	0.00	1	73.30	73.50	-1	3,125	-0.03%
2021/10/01	0	0.00	2	71.80	70.60	-2	3,394	-0.06%
2021/09/29	0	0.00	3	72.00	72.10	-3	3,414	-0.09%
2021/09/28	3	72.73	0	0.00	72.90	3	3,470	0.09%
2021/09/27	4	74.85	1	75.60	74.30	3	3,501	0.09%
2021/09/24	0	0.00	1	74.10	74.40	-1	3,447	-0.03%
2021/09/23	2	74.70	0	0.00	74.20	2	3,508	0.06%
2021/09/22	4	74.23	7	73.99	74.90	-3	3,634	-0.08%
2021/09/17	0	0.00	1	72.30	72.50	-1	3,556	-0.03%
2021/09/16	2	70.80	1	70.50	70.50	1	3,562	0.03%
2021/09/08	1	69.30	1	69.30	69.30	0	3,582	0.00%
2021/09/07	1	70.00	0	0.00	70.50	1	3,578	0.03%
2021/08/30	1	72.30	0	0.00	71.90	1	3,588	0.03%
2021/08/24	0	0.00	1.1	70.35	70.00	-1.1	3,580	-0.03%
2021/08/23	2	69.60	4	70.10	70.50	-2	3,582	-0.06%
2021/08/18	1	68.20	1	69.10	69.80	0	3,546	0.00%
2021/08/11	4	71.35	4	71.98	72.20	0	3,500	0.00%
2021/08/10	0	0.00	1	72.50	72.90	-1	3,491	-0.03%
2021/08/09	1	72.60	0	0.00	72.00	1	3,502	0.03%
2021/08/05	0	0.00	1	73.60	73.30	-1	3,506	-0.03%
2021/08/03	0	0.00	2	73.30	73.30	-2	3,616	-0.06%
2021/08/02	1.1	73.84	0	0.00	74.00	1.1	3,588	0.03%
2021/07/30	2	74.40	1	75.30	74.20	1	3,582	0.03%
2021/07/29	3.2	76.29	1	77.10	76.00	2.2	3,604	0.06%
2021/07/28	1.1	74.73	3	75.57	76.10	-1.9	3,565	-0.05%
2021/07/27	0.2	77.70	8	77.83	77.60	-7.8	3,546	-0.22%
2021/07/26	7	79.40	2	80.00	79.10	5	3,527	0.14%
2021/07/23	1	79.60	0.5	79.30	78.60	0.5	3,487	0.01%
2021/07/22	1	78.50	3	78.87	79.10	-2	3,545	-0.06%
2021/07/21	8.5	77.52	1	79.10	76.90	7.5	3,547	0.21%
2021/07/20	1	79.50	4.5	79.59	79.10	-3.5	3,441	-0.10%
2021/07/19	3	80.33	5	80.20	80.50	-2	3,404	-0.06%
2021/07/16	4	80.15	1	80.80	79.80	3	3,355	0.09%
2021/07/15	11.3	79.30	7	79.77	78.80	4.3	3,200	0.13%
2021/07/14	10	79.10	2	79.55	79.00	8	3,035	0.26%
2021/07/13	4	77.40	3	77.77	77.00	1	2,727	0.04%
2021/07/07	1	76.20	0	0.00	76.30	1	2,540	0.04%
2021/07/05	0	0.00	3	77.07	76.80	-3	2,552	-0.12%
2021/07/02	2	76.85	1	76.00	76.20	1	2,501	0.04%
2021/06/30	5	75.96	2	75.55	76.00	3	2,421	0.12%
2021/06/29	1	76.00	0	0.00	76.00	1	2,314	0.04%
2021/06/28	1	72.00	10	71.00	72.00	-9	2,112	-0.43%
2021/06/03	1	66.70	0	0.00	66.60	1	2,363	0.04%
2021/05/19	5	62.20	0	0.00	62.50	5	2,681	0.19%
2021/05/18	5	61.06	0	0.00	63.10	5	2,714	0.18%
2021/05/14	2	64.40	2	64.20	64.30	0	2,711	0.00%
2021/05/11	2	66.75	0	0.00	66.70	2	2,602	0.08%
2021/05/06	1	68.50	0	0.00	68.80	1	2,607	0.04%
2021/05/03	1	73.00	1	72.90	72.20	0	2,631	0.00%
2021/04/29	0	0.00	5	74.80	74.40	-5	2,619	-0.19%
2021/04/28	1	76.10	1	75.80	75.90	0	2,652	0.00%
2021/04/27	1	75.10	6	73.00	75.10	-5	2,598	-0.19%
2021/04/26	1	72.30	0	0.00	72.30	1	2,558	0.04%
2021/04/23	1.3	71.77	1	71.40	72.00	0.3	2,577	0.01%
2021/04/22	13	72.77	8	72.40	72.70	5	2,565	0.19%
2021/04/20	1	74.50	0	0.00	74.60	1	2,572	0.04%
2021/04/19	1	74.90	0	0.00	74.90	1	2,604	0.04%
2021/04/16	3	75.43	0	0.00	75.00	3	2,702	0.11%
2021/04/15	0	0.00	11	73.60	73.70	-11	2,689	-0.41%
2021/04/09	3	76.63	2	76.35	76.20	1	2,928	0.03%
2021/04/08	0	0.00	1	76.00	75.80	-1	2,908	-0.03%
2021/03/31	0	0.00	1	74.50	74.50	-1	2,914	-0.03%
2021/03/30	0	0.00	2	74.30	74.40	-2	2,909	-0.07%
2021/03/22	2	73.30	6	73.33	73.30	-4	2,998	-0.13%
2021/03/18	3	74.23	0	0.00	74.90	3	3,033	0.10%
2021/03/17	0	0.00	1	75.20	74.90	-1	3,001	-0.03%
2021/03/16	0	0.00	1	75.20	75.20	-1	3,058	-0.03%
2021/03/15	2	75.30	20	75.30	75.20	-18	3,091	-0.58%
2021/03/10	0	0.00	7	74.81	74.80	-7	3,229	-0.22%
2021/03/09	0	0.00	0	75.30	75.00	0	3,261	0.00%
2021/03/08	1	74.90	0	0.00	75.10	1	3,303	0.03%
2021/03/05	1	74.80	10	74.35	74.80	-9	3,315	-0.27%
2021/03/04	2	74.90	0	0.00	75.00	2	3,344	0.06%
2021/03/02	1	75.60	1	76.30	75.50	0	3,374	0.00%
2021/02/25	3	78.57	0	0.00	78.20	3	3,576	0.08%
2021/02/22	0	0.00	1	79.00	78.60	-1	3,641	-0.03%
2021/02/19	2	78.85	16	79.19	79.00	-14	3,640	-0.38%
2021/02/17	0	0.00	3	77.30	77.40	-3	3,699	-0.08%
2021/02/05	0	0.00	10	76.09	75.70	-10	3,707	-0.27%
2021/02/03	0	0.00	1	75.40	75.30	-1	3,991	-0.03%
2021/02/01	0	0.00	1	74.60	75.00	-1	4,173	-0.02%
2021/01/29	2	75.80	5	75.32	75.80	-3	4,196	-0.07%
2021/01/28	0	0.00	2	76.10	76.10	-2	4,200	-0.05%
2021/01/26	3	77.17	0	0.00	76.20	3	4,228	0.07%
2021/01/25	1	77.90	0	0.00	78.00	1	4,216	0.02%
2021/01/22	0	0.00	1	74.50	75.10	-1	4,158	-0.02%
2021/01/21	8	74.74	0	0.00	74.40	8	4,165	0.19%
2021/01/20	1	75.30	2	75.50	75.30	-1	4,152	-0.02%
2021/01/19	1	76.40	2	76.20	76.70	-1	4,161	-0.02%
2021/01/15	26	78.02	7	77.57	77.20	19	4,118	0.46%
2021/01/14	10	78.70	0	0.00	78.60	10	4,119	0.24%
2021/01/13	10	78.94	10	78.70	78.40	0	4,163	0.00%
2021/01/12	40	79.18	0.2	79.00	78.90	39.8	4,152	0.96%
2021/01/11	13	81.00	39	80.60	80.70	-26	4,179	-0.62%
2021/01/08	2	78.50	0	0.00	78.30	2	4,273	0.05%
2021/01/07	0	0.00	5	79.10	79.00	-5	4,425	-0.11%
2021/01/06	39	79.32	0	0.00	78.80	39	4,420	0.88%
2021/01/05	2	80.20	0	0.00	80.40	2	4,365	0.05%
2021/01/04	20	81.67	61	83.07	81.50	-41	4,336	-0.95%
2020/12/30	15	77.10	0	0.00	77.70	15	4,112	0.36%
2020/12/28	0	0.00	3	77.50	77.80	-3	4,111	-0.07%
2020/12/23	0	0.00	17	77.50	77.60	-17	4,157	-0.41%
2020/12/22	15	76.10	0	0.00	76.00	15	4,258	0.35%
2020/12/18	15	77.10	0	0.00	77.20	15	4,464	0.34%
2020/12/17	0	0.00	1	78.80	78.70	-1	4,486	-0.02%
2020/12/16	1	76.00	0	0.00	77.30	1	4,524	0.02%
2020/12/15	15	77.10	0	0.00	75.90	15	4,621	0.32%
2020/12/11	0	0.00	4	76.60	78.10	-4	4,859	-0.08%
2020/12/07	18	80.14	20	80.81	80.00	-2	4,946	-0.04%
2020/12/04	17	80.38	0	0.00	80.90	17	4,942	0.34%
2020/12/03	0	0.00	1.2	81.80	81.50	-1.2	4,982	-0.02%
2020/12/02	0	0.00	15	82.80	83.40	-15	5,117	-0.29%
2020/12/01	15	81.50	2	82.10	82.30	13	5,187	0.25%
2020/11/30	1	82.90	0	0.00	82.70	1	5,368	0.02%
2020/11/27	0	0.00	1.2	83.41	83.20	-1.2	5,568	-0.02%
2020/11/26	0	0.00	1	84.20	83.30	-1	6,032	-0.02%
2020/11/25	27.2	83.42	28	84.31	83.10	-0.8	6,291	-0.01%
2020/11/24	15	83.49	57	84.44	84.60	-42	6,492	-0.65%
2020/11/23	16	82.35	57	83.03	83.10	-41	6,702	-0.61%
2020/11/20	13	81.89	48.3	81.99	82.10	-35.3	6,788	-0.52%
2020/11/19	5	81.90	7	81.61	81.80	-2	7,057	-0.03%
2020/11/18	13	80.50	0	81.10	80.30	13	7,306	0.18%
2020/11/17	2	80.60	40	81.13	80.20	-38	7,399	-0.51%
2020/11/16	42	81.03	3	81.40	80.80	39	7,421	0.53%
2020/11/13	0	0.00	2	80.95	81.80	-2	7,428	-0.03%
2020/11/11	44.2	83.73	3	83.93	82.00	41.2	7,531	0.55%
2020/11/10	6	81.45	3	81.67	81.00	3	7,296	0.04%
2020/11/09	1	80.50	1	79.30	79.40	0	7,174	0.00%
2020/11/06	2	79.80	3	79.37	79.30	-1	7,165	-0.01%
2020/11/05	1	78.70	0	0.00	78.70	1	7,157	0.01%
2020/11/04	1	78.70	0	0.00	78.80	1	7,140	0.01%
2020/11/02	0	0.00	2	74.50	74.60	-2	7,073	-0.03%
2020/10/29	0	0.00	1	74.90	76.80	-1	7,040	-0.01%
2020/10/28	2	76.40	0	0.00	76.20	2	7,014	0.03%
2020/10/27	2	76.80	1	78.10	78.50	1	6,982	0.01%
2020/10/23	1	77.40	0	0.00	77.60	1	6,913	0.01%
2020/10/22	0	0.00	2	77.00	77.40	-2	6,931	-0.03%
2020/10/21	0	0.00	1	77.50	78.10	-1	6,890	-0.01%
2020/10/20	0	0.00	1	79.80	79.90	-1	6,834	-0.01%
2020/10/19	2	80.45	1	80.30	80.90	1	6,801	0.01%
2020/10/16	2	80.70	5	81.60	79.70	-3	6,727	-0.04%
2020/10/15	5	79.76	1	79.80	80.10	4	6,535	0.06%
2020/10/14	0.2	75.30	1.2	75.13	74.90	-1	6,360	-0.02%
2020/10/06	0	0.00	1	77.40	77.40	-1	6,384	-0.02%
2020/10/05	2	76.15	1	76.20	76.60	1	6,387	0.02%
2020/09/29	0.3	76.00	0	0.00	76.00	0.3	6,397	0.00%
2020/09/28	1	77.20	2	76.50	77.00	-1	6,451	-0.02%
2020/09/25	14	75.37	5	75.00	74.60	9	6,478	0.14%
2020/09/24	1	78.10	7	76.91	76.60	-6	6,380	-0.09%
2020/09/23	1	80.50	1	80.70	78.30	0	6,315	0.00%
2020/09/22	1	82.00	2	82.55	81.30	-1	6,232	-0.02%
2020/09/21	9	83.37	8	82.70	82.80	1	6,183	0.02%
2020/09/18	4.2	83.18	36	83.55	82.70	-31.8	6,137	-0.52%
2020/09/17	3	82.97	13	83.44	83.90	-10	6,020	-0.17%
2020/09/15	0	0.00	3	80.20	80.50	-3	5,706	-0.05%
2020/09/11	10	79.75	12	79.28	79.90	-2	5,627	-0.04%
2020/09/10	1	79.20	1	80.60	79.00	0	5,567	0.00%
2020/09/09	4	79.48	6	79.48	80.70	-2	5,474	-0.04%
2020/09/08	8	80.29	0	0.00	80.20	8	5,407	0.15%
2020/09/07	51	80.08	19.3	79.65	79.40	31.8	5,325	0.60%
2020/09/04	0	0.00	3	81.10	82.70	-3	5,167	-0.06%
2020/09/03	6	83.63	1	85.50	83.90	5	5,049	0.10%
2020/09/02	1	85.50	1	85.70	85.10	0	4,860	0.00%
2020/09/01	7	84.10	29	84.92	82.50	-22	4,625	-0.48%
2020/08/31	1	82.30	5	82.26	82.50	-4	4,152	-0.10%
2020/08/28	1	79.60	30	79.97	79.60	-29	3,880	-0.75%
2020/08/27	5	79.00	2	78.10	79.00	3	3,587	0.08%
2020/08/26	4	75.25	6	75.80	75.80	-2	3,223	-0.06%
2020/08/25	9.2	74.88	6	75.10	75.00	3.2	3,051	0.10%
2020/08/24	33.1	72.31	18	72.43	74.00	15.1	2,725	0.55%
2020/08/21	8	69.80	10	70.18	69.70	-2	2,459	-0.08%
2020/08/20	0	0.00	2	65.60	65.80	-2	2,365	-0.08%
2020/08/18	4	70.03	0	0.00	69.40	4	2,198	0.18%
2020/08/14	0	0.00	1	67.40	67.40	-1	2,008	-0.05%
2020/08/12	1	66.50	1	65.80	67.10	0	1,986	0.00%
2020/08/11	0	0.00	1	65.80	66.10	-1	1,959	-0.05%
2020/08/06	1	65.20	1	65.40	65.40	0	1,978	0.00%
2020/07/30	1	63.50	0	0.00	64.20	1	2,053	0.05%
2020/07/29	1	63.30	1	63.00	62.60	0	2,038	0.00%
2020/07/28	10	62.66	1	63.30	62.50	9	2,038	0.44%
2020/07/24	1	63.50	0	0.00	63.30	1	2,042	0.05%
2020/07/23	2	65.30	0	0.00	65.10	2	2,035	0.10%
2020/07/22	1	65.50	0	0.00	65.70	1	2,041	0.05%
2020/07/21	1	65.30	0	0.00	65.00	1	2,035	0.05%
2020/07/20	0	0.00	1	64.70	64.90	-1	2,045	-0.05%
2020/07/15	1	65.90	1	66.00	65.90	0	2,070	0.00%
2020/07/14	0	0.00	3	68.00	68.00	-3	2,079	-0.14%
2020/07/10	2	68.55	0	0.00	69.10	2	2,071	0.10%
2020/07/09	0	0.00	1	70.30	70.30	-1	2,067	-0.05%
2020/07/07	0	0.00	1	70.50	70.40	-1	2,043	-0.05%
2020/07/06	0	0.00	1	69.50	69.50	-1	2,043	-0.05%
2020/07/02	0	0.00	1	66.40	66.90	-1	2,083	-0.05%
2020/06/30	3	64.20	0	0.00	64.40	3	2,110	0.14%
2020/06/23	1	64.70	0	0.00	64.00	1	2,125	0.05%
2020/06/16	0	0.00	10	63.30	63.20	-10	2,158	-0.46%
2020/06/15	11	62.20	0	0.00	62.20	11	2,214	0.50%
2020/06/12	1	63.10	0	0.00	63.20	1	2,240	0.04%
2020/06/08	1	66.10	0	0.00	66.10	1	2,431	0.04%
2020/06/04	0	0.00	2	65.70	66.30	-2	2,422	-0.08%
2020/06/01	1	64.10	0	0.00	64.30	1	2,387	0.04%
2020/05/27	5	63.80	0	0.00	64.00	5	2,367	0.21%
2020/05/22	0	0.00	1	62.70	62.50	-1	2,439	-0.04%
2020/05/20	1	62.90	0	0.00	62.60	1	2,470	0.04%
2020/05/19	0	0.00	1	63.20	63.20	-1	2,467	-0.04%
2020/05/18	1	62.30	1	61.70	62.10	0	2,457	0.00%
2020/05/15	1	62.00	0	0.00	61.80	1	2,449	0.04%
2020/05/13	0	0.00	1	63.50	63.80	-1	2,413	-0.04%
2020/05/12	1	64.60	0	0.00	64.40	1	2,399	0.04%
2020/05/11	1	64.30	1	63.00	65.60	0	2,366	0.00%
2020/05/04	0	0.00	2	61.00	61.50	-2	2,313	-0.09%
2020/04/30	0	0.00	1	62.00	62.40	-1	2,316	-0.04%
2020/04/29	0	0.00	12	62.11	61.90	-12	2,322	-0.52%
2020/04/28	10	60.50	1	61.00	61.50	9	2,313	0.39%
2020/04/24	0	0.00	5	59.00	59.00	-5	2,337	-0.21%
2020/04/22	0	0.00	1	58.50	58.80	-1	2,318	-0.04%
2020/04/21	3	58.03	0	0.00	57.80	3	2,299	0.13%
2020/04/20	1	59.90	0	0.00	60.50	1	2,277	0.04%
2020/04/17	4	60.68	2	62.50	60.20	2	2,266	0.09%
2020/04/15	0	0.00	3	61.50	61.50	-3	2,208	-0.14%
2020/04/14	10	60.00	11	60.55	60.10	-1	2,184	-0.05%
2020/04/13	1	59.80	0	0.00	59.40	1	2,166	0.05%
2020/04/09	2	59.45	0	0.00	59.00	2	2,195	0.09%
2020/04/08	7	59.43	9	59.64	58.80	-2	2,147	-0.09%
2020/04/07	4	56.15	0	0.00	55.60	4	2,060	0.19%
2020/03/25	3	51.90	0	0.00	52.00	3	1,876	0.16%
2020/03/24	6	47.33	5	47.62	48.30	1	1,852	0.05%
2020/03/23	3	46.60	1	46.50	46.10	2	1,856	0.11%
2020/03/20	17	48.80	2	49.03	49.05	15	1,842	0.81%
2020/03/19	0	0.00	1	48.75	45.10	-1	1,806	-0.06%
2020/03/18	1	52.50	11	52.35	50.10	-10	1,746	-0.57%
2020/03/16	2	57.50	1	57.50	55.50	1	1,688	0.06%
2020/03/13	0	0.00	3	54.93	57.60	-3	1,672	-0.18%
2020/03/12	11	61.96	0	0.00	60.80	11	1,588	0.69%
2020/03/10	1	68.30	0	0.00	68.00	1	1,551	0.06%
2020/03/09	0	0.00	2	68.25	68.20	-2	1,545	-0.13%
2020/03/06	2	69.85	1	70.30	70.40	1	1,540	0.06%
2020/03/04	1	68.80	1	69.00	69.10	0	1,559	0.00%
2020/03/03	1	69.60	0	0.00	69.10	1	1,583	0.06%
2020/03/02	1	69.30	1	69.90	68.80	0	1,592	0.00%
2020/02/26	12	68.97	0	0.00	69.00	12	1,602	0.75%
2020/02/19	15	71.83	0	0.00	71.90	15	1,536	0.98%
2020/02/13	1	72.70	0	0.00	72.40	1	1,579	0.06%
2020/02/10	0	0.00	10	71.00	70.90	-10	1,713	-0.58%
2020/02/06	1	72.10	0	0.00	72.00	1	1,835	0.05%
2020/02/03	10	68.80	0	0.00	68.90	10	2,110	0.47%
2020/01/30	2	71.55	0	0.00	70.10	2	2,168	0.09%
2020/01/17	0	0.00	1	75.50	75.60	-1	2,197	-0.05%
2020/01/16	1	75.50	0	0.00	75.60	1	2,190	0.05%
2020/01/08	0	0.00	2	73.70	73.60	-2	2,281	-0.09%
2020/01/07	0	0.00	7	74.13	74.50	-7	2,273	-0.31%
2020/01/06	4	75.03	0	0.00	74.30	4	2,279	0.18%
2020/01/03	8	76.09	6	75.75	75.70	2	2,275	0.09%
2020/01/02	3	75.80	2	76.05	76.30	1	2,264	0.04%
2019/12/31	2	75.45	0	0.00	75.50	2	2,270	0.09%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/26	1	75.70	0	0.00	75.80	1	2,268	0.04%
2019/12/23	3	76.07	0	0.00	75.30	3	2,369	0.13%
2019/12/20	0	0.00	5	76.30	76.10	-5	2,385	-0.21%
2019/12/19	0	0.00	1	75.60	75.70	-1	2,387	-0.04%
2019/12/16	1	74.50	10	74.68	74.60	-9	2,422	-0.37%
2019/12/12	2	75.00	0	0.00	74.80	2	2,567	0.08%
2019/12/11	3	75.00	2	75.20	74.80	1	2,569	0.04%
2019/12/09	2	74.70	0	0.00	74.70	2	2,588	0.08%
2019/12/06	3	75.23	0	0.00	75.50	3	2,605	0.12%
2019/12/05	5	75.96	1	76.10	75.80	4	2,656	0.15%
2019/12/04	0	0.00	2	74.05	74.00	-2	2,687	-0.07%
2019/12/03	0	0.00	1	74.30	74.20	-1	2,770	-0.04%
2019/12/02	5	74.00	0	0.00	74.50	5	2,878	0.17%
2019/11/28	1	75.50	1	75.10	75.10	0	3,153	0.00%
2019/11/26	1	75.20	0	0.00	75.20	1	3,164	0.03%
2019/11/21	1	75.10	0	0.00	75.10	1	3,321	0.03%
2019/11/19	2	75.40	1	75.20	75.20	1	3,326	0.03%
2019/11/18	1	74.40	0	0.00	74.30	1	3,307	0.03%
2019/11/14	1	74.50	0	0.00	74.40	1	3,332	0.03%
2019/11/13	10	75.10	0	0.00	75.10	10	3,341	0.30%
2019/11/12	1	74.10	0	0.00	74.20	1	3,370	0.03%
2019/11/07	5	75.40	0	0.00	74.50	5	3,402	0.15%
2019/11/06	5	75.50	1	75.50	75.80	4	3,349	0.12%
2019/11/01	17	74.98	2	75.65	74.90	15	3,263	0.46%
2019/10/31	10	76.80	2	77.00	76.00	8	3,189	0.25%
2019/10/30	1	77.30	0	0.00	78.10	1	3,079	0.03%
2019/10/29	0	0.00	1	78.00	77.60	-1	3,051	-0.03%
2019/10/28	1	78.70	0	0.00	78.60	1	3,016	0.03%
2019/10/16	3	80.90	0	0.00	80.60	3	2,954	0.10%
2019/10/14	1	81.30	0	0.00	81.00	1	2,958	0.03%
2019/10/08	2	80.85	0	0.00	80.60	2	2,935	0.07%
2019/10/07	0	0.00	0.1	81.90	81.90	-0.1	2,919	0.00%
2019/10/04	3	81.83	0	0.00	81.90	3	2,893	0.10%
2019/09/26	3	84.07	12	84.88	83.30	-9	2,833	-0.32%
2019/09/23	1	83.00	0	0.00	82.80	1	2,766	0.04%
2019/09/20	2	83.05	0	0.00	83.00	2	2,772	0.07%
2019/09/19	0	0.00	2	82.65	82.80	-2	2,758	-0.07%
2019/09/17	1	83.20	0	0.00	81.20	1	2,728	0.04%
2019/09/12	0	0.00	0.1	81.80	81.80	-0.1	2,675	0.00%
2019/09/11	1	81.50	0	0.00	81.50	1	2,670	0.04%
2019/09/10	0	0.00	1	81.50	81.30	-1	2,650	-0.04%
2019/09/09	2	81.00	0	0.00	81.50	2	2,612	0.08%
2019/09/06	1	82.00	5	82.24	82.10	-4	2,543	-0.16%
2019/09/05	1	81.50	3	81.47	81.90	-2	2,451	-0.08%
2019/09/04	3	81.50	4	81.68	82.00	-1	2,365	-0.04%
2019/09/03	1	81.00	10	81.80	80.70	-9	2,259	-0.40%
2019/09/02	0	0.00	1	78.40	79.00	-1	1,996	-0.05%
2019/08/28	3	80.10	0	0.00	79.30	3	1,914	0.16%
2019/08/27	0	0.00	5	79.86	79.20	-5	1,862	-0.27%
2019/08/22	1	77.80	0	0.00	77.80	1	1,743	0.06%
2019/08/20	1	77.90	2	77.70	77.80	-1	1,728	-0.06%
2019/08/19	1	78.20	0	0.00	77.80	1	1,724	0.06%
2019/08/15	0	0.00	1	77.30	77.90	-1	1,728	-0.06%
2019/08/14	0	0.00	2	77.60	77.90	-2	1,708	-0.12%
2019/08/13	2	76.75	1	77.20	77.20	1	1,703	0.06%
2019/08/12	0	0.00	16	77.06	76.90	-16	1,729	-0.93%
2019/08/06	15	73.83	10	74.85	74.80	5	1,788	0.28%
2019/08/05	1	75.30	0	0.00	75.10	1	1,838	0.05%
2019/08/02	2	76.30	0	0.00	75.80	2	1,915	0.10%
2019/08/01	0	0.00	10	77.80	78.20	-10	1,926	-0.52%
2019/07/31	1	77.60	0	0.00	78.30	1	1,978	0.05%
2019/07/30	3	78.17	0	0.00	77.60	3	2,021	0.15%
2019/07/29	2	78.70	1	79.30	78.50	1	2,026	0.05%
2019/07/26	2	79.05	0	0.00	79.00	2	2,048	0.10%
2019/07/25	2	78.95	1	78.90	79.20	1	2,053	0.05%
2019/07/24	0	0.00	14	78.47	78.80	-14	2,081	-0.67%
2019/07/23	2	78.30	0	0.00	77.70	2	2,090	0.10%
2019/07/22	0	0.00	4	77.40	77.50	-4	2,094	-0.19%
2019/07/17	2	75.70	0	0.00	75.40	2	2,123	0.09%
2019/07/15	0	0.00	15	76.30	76.30	-15	2,201	-0.68%
2019/07/12	11	76.19	44	76.30	76.30	-33	2,269	-1.45%
2019/07/11	0	0.00	56	75.33	75.40	-56	2,337	-2.40%
2019/07/05	2	74.50	0	0.00	74.50	2	2,613	0.08%
2019/07/03	1	74.20	1	74.00	74.00	0	2,657	0.00%
2019/07/02	1	74.00	3	74.70	74.70	-2	2,677	-0.07%
2019/07/01	0	0.00	21.2	74.30	74.50	-21.2	2,702	-0.78%
2019/06/28	0	0.00	5	72.80	73.20	-5	2,717	-0.18%
2019/06/27	10	73.80	0	0.00	73.60	10	2,782	0.36%
2019/06/25	11	74.45	5	73.50	72.90	6	2,776	0.22%
2019/06/24	1	72.20	0	0.00	72.30	1	2,766	0.04%
2019/06/21	2	72.70	10	73.00	72.00	-8	2,805	-0.29%
2019/06/20	2	72.40	0	0.00	72.40	2	2,813	0.07%
2019/06/19	1	71.00	0	0.00	71.10	1	2,896	0.03%
2019/06/18	1	70.50	0	0.00	70.00	1	2,936	0.03%
2019/06/14	2	70.50	0	0.00	70.50	2	3,155	0.06%
2019/06/12	2	70.50	0	0.00	70.50	2	3,426	0.06%
2019/06/11	13	71.10	0	0.00	70.60	13	3,487	0.37%
2019/06/03	1	70.00	0	0.00	69.60	1	3,580	0.03%
2019/05/24	5	69.90	0	0.00	69.80	5	3,827	0.13%
2019/05/22	0	0.00	1	70.00	70.40	-1	3,843	-0.03%
2019/05/20	5	67.32	0	0.00	67.50	5	3,903	0.13%
2019/05/17	1	68.30	0	0.00	68.50	1	3,911	0.03%
2019/05/16	12	70.03	11	70.64	69.70	1	3,894	0.03%
2019/05/14	0	0.00	2	69.20	69.30	-2	3,919	-0.05%
2019/05/13	52	70.50	2	72.20	70.20	50	3,910	1.28%
2019/05/10	52	73.11	3	73.33	73.50	49	3,847	1.27%
2019/05/08	2	77.45	0	0.00	77.50	2	3,787	0.05%
2019/05/07	1	78.40	0	0.00	78.70	1	3,763	0.03%
2019/05/06	1	79.50	0	0.00	79.50	1	3,772	0.03%
2019/05/03	1	81.20	2	81.50	81.10	-1	3,773	-0.03%
2019/04/30	1	80.00	1	80.20	80.00	0	3,910	0.00%
2019/04/29	0	0.00	2	79.40	78.60	-2	3,962	-0.05%
2019/04/26	0	0.00	1	80.00	80.00	-1	3,981	-0.03%
2019/04/24	1	80.80	1	81.50	80.80	0	4,000	0.00%
2019/04/23	2	81.20	1	81.40	81.10	1	4,027	0.02%
2019/04/22	1	81.70	12	81.92	81.80	-11	4,006	-0.27%
2019/04/18	6	80.85	0	0.00	80.10	6	3,974	0.15%
2019/04/17	11	82.46	2	82.20	82.00	9	3,968	0.23%
2019/04/16	1	83.70	6	83.50	83.40	-5	3,921	-0.13%
2019/04/15	9	82.07	7	82.31	82.80	2	3,849	0.05%
2019/04/11	7	80.10	0	0.00	79.90	7	3,945	0.18%
2019/04/03	5	80.58	5	80.70	80.60	0	4,051	0.00%
2019/04/02	2	81.55	0	0.00	81.10	2	4,059	0.05%
2019/04/01	3	82.70	7	82.70	82.00	-4	4,061	-0.10%
2019/03/29	0	0.00	5	80.70	81.00	-5	3,987	-0.13%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/27	1	80.60	0	0.00	80.90	1	4,039	0.02%
2019/03/26	2	82.20	12	82.68	81.60	-10	4,075	-0.25%
2019/03/22	19	83.39	22	83.30	81.70	-3	4,118	-0.07%
2019/03/21	1	82.70	5	82.70	82.80	-4	4,101	-0.10%
2019/03/20	12	82.84	20	82.42	82.80	-8	4,119	-0.19%
2019/03/19	9	81.80	5	81.80	81.70	4	4,097	0.10%
2019/03/18	16	81.00	17	81.58	81.60	-1	4,130	-0.02%
2019/03/15	0	0.00	1	76.80	76.50	-1	3,954	-0.03%
2019/03/13	1	79.00	0	0.00	78.20	1	3,921	0.03%
2019/03/12	5	79.00	0	0.00	78.70	5	3,938	0.13%
2019/03/08	1	76.60	1	77.50	78.20	0	4,004	0.00%
2019/03/05	1	77.40	0	0.00	77.40	1	4,202	0.02%
2019/03/04	1	78.90	0	0.00	78.70	1	4,188	0.02%
2019/02/27	3	78.73	0	0.00	78.60	3	4,145	0.07%
2019/02/26	6	79.12	1	79.00	78.80	5	4,137	0.12%
2019/02/25	5	78.50	1	78.40	78.90	4	4,080	0.10%
2019/02/22	3	77.40	0	0.00	77.10	3	4,000	0.07%
2019/02/21	1	78.10	1	77.60	77.60	0	4,007	0.00%
2019/02/15	0	0.00	1	75.70	75.40	-1	3,863	-0.03%
2019/02/12	0	0.00	1	75.50	75.70	-1	3,760	-0.03%
2019/02/11	2	76.10	0	0.00	76.30	2	3,724	0.05%
2019/01/29	6	75.03	0	0.00	74.70	6	3,688	0.16%
2019/01/25	1	75.50	0	0.00	75.60	1	3,646	0.03%
2019/01/24	0	0.00	1	76.70	76.50	-1	3,606	-0.03%
2019/01/23	2	76.65	1	76.20	77.30	1	3,604	0.03%
2019/01/22	3	76.27	2	76.40	75.50	1	3,566	0.03%
2019/01/21	1	77.20	0	0.00	77.50	1	3,489	0.03%
2019/01/18	6	78.12	1	79.20	78.70	5	3,424	0.15%
2019/01/17	0	0.00	1	79.90	79.40	-1	3,394	-0.03%
2019/01/15	0	0.00	1	81.10	81.00	-1	3,446	-0.03%
2019/01/11	5	80.00	0	0.00	79.60	5	3,413	0.15%
2019/01/09	5	80.96	6	81.23	80.60	-1	3,377	-0.03%
2019/01/07	5	82.90	10	83.63	82.00	-5	3,293	-0.15%
2019/01/04	1	81.60	0	0.00	83.10	1	3,226	0.03%
2019/01/03	0	0.00	1	82.30	82.20	-1	3,165	-0.03%
2019/01/02	0	0.00	6	81.90	80.90	-6	3,059	-0.20%
2018/12/28	0	0.00	0.2	79.70	79.90	-0.2	2,974	-0.01%
2018/12/25	6	79.00	7	79.00	78.10	-1	2,887	-0.03%
2018/12/24	6	79.30	0	0.00	80.50	6	2,843	0.21%
2018/12/21	0	0.00	1	77.50	77.90	-1	2,821	-0.04%
2018/12/20	2	78.10	3	78.97	78.40	-1	2,799	-0.04%
2018/12/19	4	79.35	0	0.00	78.80	4	2,767	0.14%
2018/12/18	1	79.50	1	78.70	78.60	0	2,707	0.00%
2018/12/17	5	80.20	0	0.00	79.10	5	2,711	0.18%
2018/12/14	5	80.94	5	81.40	80.90	0	2,682	0.00%
2018/12/13	2	79.70	0	0.00	80.00	2	2,665	0.08%
2018/12/12	3	80.80	3	80.20	80.50	0	2,751	0.00%
2018/12/11	1	78.40	8.1	80.35	80.50	-7.1	2,727	-0.26%
2018/12/07	0	0.00	1	76.50	76.40	-1	2,597	-0.04%
2018/12/06	1	73.90	1	74.80	74.20	0	2,591	0.00%
2018/12/05	1	77.20	2	76.80	76.80	-1	2,574	-0.04%
2018/12/03	3	78.93	2	78.70	79.50	1	2,563	0.04%
2018/11/29	1	78.00	1	77.20	77.00	0	2,526	0.00%
2018/11/28	1	77.70	7	76.54	77.50	-6	2,469	-0.24%
2018/11/23	8	71.64	0	0.00	71.10	8	2,275	0.35%
2018/11/22	1	73.20	3	73.40	73.00	-2	2,257	-0.09%
2018/11/21	1	73.90	0	0.00	73.80	1	2,251	0.04%
2018/11/20	6	74.47	0	0.00	74.00	6	2,246	0.27%
2018/11/19	0	0.00	1	74.80	74.70	-1	2,228	-0.04%
2018/11/16	2	73.90	2	73.40	73.40	0	2,196	0.00%
2018/11/15	0	0.00	7	73.16	73.90	-7	2,186	-0.32%
2018/11/14	0	0.00	2	73.00	72.80	-2	2,188	-0.09%
2018/11/13	10	71.80	0	0.00	73.20	10	2,206	0.45%
2018/11/12	0	0.00	9	73.39	73.30	-9	2,190	-0.41%
2018/11/09	4	73.98	15	74.15	73.50	-11	2,193	-0.50%
2018/11/02	1	71.80	0	0.00	72.80	1	2,116	0.05%
2018/10/31	4	69.50	1	70.90	72.00	3	2,107	0.14%
2018/10/30	10	67.60	0	0.00	68.80	10	2,121	0.47%
2018/10/29	2	70.00	1	73.20	68.90	1	2,137	0.05%
2018/10/26	4	72.45	5	74.00	72.60	-1	2,098	-0.05%
2018/10/25	3	72.77	6	72.93	72.60	-3	2,058	-0.15%
2018/10/17	3	70.20	3	71.37	71.10	0	1,931	0.00%
2018/10/16	0	0.00	10	69.10	69.70	-10	1,934	-0.52%
2018/10/11	10	66.00	0	0.00	64.30	10	1,976	0.51%
2018/10/09	4	70.00	0	0.00	69.90	4	1,985	0.20%
2018/10/03	1	73.00	0	0.00	72.70	1	1,991	0.05%
2018/09/26	1	73.50	0	0.00	73.40	1	1,980	0.05%
2018/09/21	0.6	75.00	10	74.90	75.10	-9.4	1,938	-0.48%
2018/09/20	0	0.00	10	74.70	74.10	-10	1,904	-0.52%
2018/09/18	10	74.30	0	0.00	74.10	10	1,753	0.57%
2018/09/17	2	70.25	2	72.10	72.50	0	1,596	0.00%
2018/09/14	2	68.95	4	68.75	68.80	-2	1,514	-0.13%
2018/09/13	2	69.40	0	0.00	68.10	2	1,496	0.13%
2018/08/30	1	69.00	0	0.00	68.90	1	1,365	0.07%
2018/08/27	1	68.00	0	0.00	68.50	1	1,384	0.07%
2018/08/24	1	67.80	0	0.00	67.30	1	1,427	0.07%
2018/08/21	1	68.00	0	0.00	68.50	1	1,428	0.07%
2018/08/15	5	71.90	0	0.00	71.00	5	1,408	0.35%
2018/08/14	1	72.40	0	0.00	72.10	1	1,454	0.07%
2018/08/09	1	73.80	0	0.00	73.80	1	1,477	0.07%
2018/08/08	0	0.00	2	78.80	79.00	-2	1,469	-0.14%
2018/08/06	0	0.00	9	79.92	79.10	-9	1,475	-0.61%
2018/08/03	5	78.46	1	78.10	79.00	4	1,436	0.28%
2018/07/25	0	0.00	1	75.60	75.50	-1	1,485	-0.07%
2018/07/20	0	0.00	5	78.00	77.20	-5	1,449	-0.34%
2018/07/18	0	0.00	1	77.70	77.60	-1	1,464	-0.07%
2018/07/17	5	74.40	0	0.00	77.00	5	1,424	0.35%
2018/07/12	0	0.00	1	75.40	75.40	-1	1,503	-0.07%
2018/07/10	2	74.80	0	0.00	74.80	2	1,533	0.13%
2018/07/09	0	0.00	6	73.25	74.40	-6	1,534	-0.39%
2018/06/29	5	71.20	0	0.00	72.70	5	1,573	0.32%
2018/06/27	0	0.00	2	71.20	71.20	-2	1,567	-0.13%
2018/06/21	2	72.30	0	0.00	72.30	2	1,626	0.12%
2018/06/11	4	74.23	0	0.00	74.00	4	1,694	0.24%
2018/06/08	5	74.96	2	75.00	74.50	3	1,697	0.18%
2018/06/07	2	73.60	0	74.00	74.00	2	1,681	0.12%
2018/06/04	0	0.00	4	73.30	73.90	-4	1,713	-0.23%
2018/06/01	0	0.00	2	73.95	72.80	-2	1,727	-0.12%
2018/05/30	1	70.40	0	0.00	70.50	1	1,748	0.06%
2018/05/29	1	71.50	0	0.00	71.50	1	1,757	0.06%
2018/05/28	2	71.80	1	71.90	71.90	1	1,781	0.06%
2018/05/25	1	71.40	0	0.00	71.50	1	1,784	0.06%
2018/05/23	5	70.50	0	0.00	70.10	5	1,784	0.28%
2018/05/22	4	70.40	0	0.00	69.70	4	1,782	0.22%
2018/05/21	18	70.13	18.1	70.54	71.50	-0.1	1,742	-0.01%
2018/05/17	0	0.00	0.1	68.50	68.10	-0.1	1,709	-0.01%
2018/05/16	0	0.00	1	67.40	66.90	-1	1,707	-0.06%
2018/05/15	1	67.70	5	67.04	67.90	-4	1,690	-0.24%
2018/05/14	2	66.00	4	66.80	66.10	-2	1,692	-0.12%
2018/05/11	0	0.00	4	66.05	66.10	-4	1,676	-0.24%
2018/05/10	11	66.04	9	67.21	66.00	2	1,672	0.12%
2018/05/09	3.1	66.97	0	0.00	66.70	3.1	1,645	0.19%
2018/05/08	7	68.36	0	0.00	68.10	7	1,622	0.43%
2018/05/04	0	0.00	0.1	71.00	69.50	-0.1	1,608	-0.01%
2018/05/02	0	0.00	0.1	70.60	70.40	-0.1	1,636	-0.01%
2018/04/30	0	0.00	10.2	68.75	69.80	-10.2	1,648	-0.62%
2018/04/27	2	67.90	4	68.20	68.20	-2	1,660	-0.12%
2018/04/26	8	69.09	0	0.00	67.70	8	1,656	0.48%
2018/04/25	0	0.00	8.1	69.80	70.00	-8.1	1,636	-0.49%
2018/04/24	0	0.00	87.2	69.78	69.70	-87.2	1,633	-5.34%
2018/04/23	3	69.07	22.1	69.56	69.50	-19.1	1,602	-1.19%
2018/04/20	53	69.76	0	0.00	69.00	53	1,594	3.32%
2018/04/19	70	71.45	0	0.00	71.40	70	1,519	4.61%
2018/04/18	0	0.00	3	72.80	72.70	-3	1,468	-0.20%
2018/04/16	6	74.98	0	0.00	74.80	6	1,423	0.42%
2018/04/13	3	75.87	1	76.00	75.90	2	1,416	0.14%
2018/04/11	1	76.00	0	0.00	76.00	1	1,430	0.07%
2018/04/10	2	76.75	0	0.00	76.60	2	1,465	0.14%
2018/04/09	0	0.00	1	78.00	78.00	-1	1,468	-0.07%
2018/04/02	0	0.00	1	79.30	79.00	-1	1,435	-0.07%
2018/03/28	1	75.80	0	0.00	76.00	1	1,385	0.07%
2018/03/27	0.1	77.70	0	0.00	76.90	0.1	1,353	0.01%
2018/03/26	1	77.40	0.3	77.50	77.30	0.7	1,337	0.05%
2018/03/23	0	0.00	10.2	76.61	77.50	-10.2	1,326	-0.77%
2018/03/20	2	78.70	0	0.00	78.70	2	1,287	0.16%
2018/03/19	0	0.00	1	79.40	79.40	-1	1,273	-0.08%
2018/03/16	0	0.00	5	80.04	79.80	-5	1,259	-0.40%
2018/03/15	1	79.60	11	79.58	79.30	-10	1,225	-0.82%
2018/03/14	11	78.83	0	0.00	79.00	11	1,208	0.91%
2018/03/13	0	0.00	3	78.90	79.10	-3	1,194	-0.25%
2018/03/12	3	79.23	0.2	79.80	78.80	2.8	1,181	0.24%
2018/03/09	0	0.00	1	78.60	78.90	-1	1,177	-0.08%
2018/03/07	5	78.40	1.3	78.23	78.00	3.7	1,145	0.32%
2018/03/06	5	78.50	0	0.00	78.10	5	1,127	0.44%
2018/03/01	1	80.10	1	81.10	80.10	0	1,068	0.00%
2018/02/22	4	80.08	0	0.00	80.20	4	1,086	0.37%
2018/02/21	1	80.60	0	0.00	81.20	1	1,081	0.09%
2018/02/09	1	79.30	1	80.90	80.80	0	1,091	0.00%
2018/02/07	1	82.60	0	0.00	82.60	1	1,110	0.09%
2018/02/06	1	82.90	0	0.00	81.30	1	1,120	0.09%
2018/02/05	1	84.50	0	0.00	84.20	1	1,104	0.09%
2018/02/01	3	86.10	0	0.00	86.00	3	1,163	0.26%
2018/01/31	0	0.00	1	87.30	86.80	-1	1,158	-0.09%
2018/01/25	1	86.60	0	0.00	86.40	1	1,162	0.09%
2018/01/24	0	0.00	4	87.80	88.20	-4	1,161	-0.34%
2018/01/19	1	85.80	0	0.00	85.80	1	1,150	0.09%
2018/01/18	1	87.10	5	86.92	86.70	-4	1,151	-0.35%
2018/01/11	2	84.70	0	0.00	84.80	2	1,224	0.16%
2018/01/10	1	85.30	0	0.00	85.20	1	1,243	0.08%
2018/01/09	2	85.85	0	0.00	85.70	2	1,282	0.16%
2018/01/04	1	88.00	4	88.13	89.10	-3	1,282	-0.23%
2018/01/03	2	86.50	0	0.00	87.20	2	1,247	0.16%
2018/01/02	1	85.20	0	0.00	85.60	1	1,233	0.08%