啟碁 (6285)-美林券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	265	153.33	66	153.58	152.00	199	6,839	2.91%	大買/鉅額交易
2024/05/02	8	152.19	24	152.02	152.50	-16	6,840	-0.23%
2024/04/30	52	150.93	35	150.81	150.50	17	6,869	0.25%
2024/04/29	79	149.21	351	149.63	150.50	-272	6,984	-3.89%	大賣/鉅額交易
2024/04/26	87	148.32	253	147.98	147.50	-166	7,128	-2.33%	大賣/鉅額交易
2024/04/25	6	147.83	155	147.64	147.00	-149	7,463	-2.00%	大賣/鉅額交易
2024/04/24	59	149.40	113	149.00	150.50	-54	7,496	-0.72%	大賣/
2024/04/23	4	145.75	209	145.47	144.00	-205	7,528	-2.72%	大賣/鉅額交易
2024/04/22	33	145.94	285	145.23	144.00	-252	7,597	-3.32%	大賣/鉅額交易
2024/04/19	104	148.75	309	147.66	147.00	-205	7,575	-2.71%	大買/大賣/鉅額交易
2024/04/18	48	147.45	217	147.75	148.00	-169	7,514	-2.25%	大賣/鉅額交易
2024/04/17	1	146.50	331	147.33	146.50	-330	7,501	-4.40%	大賣/鉅額交易
2024/04/16	20	148.70	367	150.25	149.50	-347	7,463	-4.65%	大賣/鉅額交易
2024/04/15	91	152.90	25	152.26	152.50	66	7,438	0.89%
2024/04/12	125	155.92	56	154.37	154.50	69	7,427	0.93%	大買/
2024/04/11	55	155.84	345	155.97	156.00	-290	7,396	-3.92%	大賣/鉅額交易
2024/04/10	168	156.81	973.9	156.64	156.50	-805.9	7,416	-10.87%	大買/大賣/鉅額交易
2024/04/09	46	158.98	135	157.32	156.50	-89	7,438	-1.20%	大賣/
2024/04/08	21	157.50	196	157.27	157.50	-175	7,469	-2.34%	大賣/鉅額交易
2024/04/03	13	156.31	277	156.57	157.50	-264	7,497	-3.52%	大賣/鉅額交易
2024/04/02	5	157.10	382	156.14	157.50	-377	7,565	-4.98%	大賣/鉅額交易
2024/04/01	34	155.62	141	155.50	155.50	-107	7,568	-1.41%	大賣/鉅額交易
2024/03/29	33	153.29	400	153.49	155.00	-367	7,680	-4.78%	大賣/鉅額交易
2024/03/28	122	155.55	724	154.79	154.50	-602	7,549	-7.97%	大買/大賣/鉅額交易
2024/03/27	580	154.80	289	152.71	156.00	291	7,564	3.85%	大買/大賣/鉅額交易
2024/03/26	421	150.55	525	149.28	149.50	-104	7,667	-1.36%	大買/大賣/鉅額交易
2024/03/25	14	153.39	74	152.08	151.50	-60	7,776	-0.77%
2024/03/22	906	154.60	170	154.25	154.00	736	7,977	9.23%	大買/大賣/鉅額交易
2024/03/21	224	154.15	618	153.87	153.50	-394	8,085	-4.87%	大買/大賣/鉅額交易
2024/03/20	471	159.18	463	161.25	157.50	8	8,114	0.10%	大買/大賣/
2024/03/19	262	159.96	370	160.05	161.00	-108	8,335	-1.30%	大買/大賣/鉅額交易
2024/03/18	207	156.02	378	156.59	157.50	-171	8,815	-1.94%	大買/大賣/鉅額交易
2024/03/15	58	155.22	403	156.39	154.50	-345	9,454	-3.65%	大賣/鉅額交易
2024/03/14	780	158.81	832	158.12	155.50	-52	9,679	-0.54%	大買/大賣/
2024/03/13	1,099	155.24	557	155.33	156.00	542	9,453	5.73%	大買/大賣/鉅額交易
2024/03/12	134	147.22	419	147.13	150.00	-285	9,228	-3.09%	大買/大賣/鉅額交易
2024/03/11	243	143.03	380	143.87	143.00	-137	9,176	-1.49%	大買/大賣/鉅額交易
2024/03/08	292	147.01	451	145.43	143.50	-159	9,265	-1.72%	大買/大賣/鉅額交易
2024/03/07	361	150.98	77	152.99	150.00	284	9,434	3.01%	大買/鉅額交易
2024/03/06	62	155.15	197	156.09	154.50	-135	9,335	-1.45%	大賣/鉅額交易
2024/03/05	528	156.54	32	156.78	157.00	496	9,277	5.35%	大買/鉅額交易
2024/03/04	751	156.54	423	155.86	156.50	328	9,228	3.55%	大買/大賣/鉅額交易
2024/03/01	236	153.49	87	153.59	152.50	149	9,124	1.63%	大買/鉅額交易
2024/02/29	384	153.39	46	153.38	153.50	338	9,171	3.69%	大買/鉅額交易
2024/02/27	240	154.40	489	154.59	153.00	-249	9,163	-2.72%	大買/大賣/鉅額交易
2024/02/26	127	158.02	657	156.56	156.00	-530	9,082	-5.84%	大買/大賣/鉅額交易
2024/02/23	497	156.98	1,581.6	156.51	156.00	-1,084.6	9,025	-12.02%	大買/大賣/鉅額交易
2024/02/22	343	150.13	1,289	154.15	156.50	-946	8,926	-10.60%	大買/大賣/鉅額交易
2024/02/21	234	146.78	37	146.36	146.00	197	8,662	2.27%	大買/鉅額交易
2024/02/20	90	145.61	419	147.10	145.50	-329	8,678	-3.79%	大賣/鉅額交易
2024/02/19	105	145.11	530	146.59	147.00	-425	8,706	-4.88%	大買/大賣/鉅額交易
2024/02/16	149	142.32	30	141.85	143.00	119	8,673	1.37%	大買/鉅額交易
2024/02/15	159	141.86	96	141.38	141.50	63	8,689	0.73%	大買/
2024/02/05	55	141.57	140	141.93	141.50	-85	8,698	-0.98%	大賣/
2024/02/02	63	143.52	110.5	142.81	144.00	-47.5	8,721	-0.54%	大賣/
2024/02/01	77	143.21	35.2	143.56	144.00	41.8	8,882	0.47%
2024/01/31	116	143.47	4	144.50	143.00	112	8,922	1.26%	大買/鉅額交易
2024/01/30	22	144.82	89	144.72	144.00	-67	8,981	-0.75%
2024/01/29	151	145.91	81	145.83	146.00	70	9,093	0.77%	大買/
2024/01/26	122	144.73	43	144.79	144.50	79	9,440	0.84%	大買/
2024/01/25	61	145.98	120	145.80	145.50	-59	9,529	-0.62%	大賣/
2024/01/24	81	147.40	252	147.35	146.50	-171	9,653	-1.77%	大賣/鉅額交易
2024/01/23	507	147.54	197	147.09	148.50	310	9,692	3.20%	大買/大賣/鉅額交易
2024/01/22	230.5	145.85	512	143.51	143.50	-281.5	9,638	-2.92%	大買/大賣/鉅額交易
2024/01/19	83	143.88	1,171.5	144.47	143.00	-1,088.5	9,513	-11.44%	大賣/鉅額交易
2024/01/18	60	149.72	414	149.97	150.00	-354	9,211	-3.84%	大賣/鉅額交易
2024/01/17	74	153.26	579	154.20	151.50	-505	9,237	-5.47%	大賣/鉅額交易
2024/01/16	388	155.71	383	155.75	156.50	5	9,180	0.05%	大買/大賣/
2024/01/15	283	152.60	16	152.06	152.50	267	9,096	2.94%	大買/鉅額交易
2024/01/12	205	149.63	58	149.02	148.50	147	9,105	1.61%	大買/鉅額交易
2024/01/11	174	150.27	81	150.14	150.00	93	9,118	1.02%	大買/
2024/01/10	161	149.59	12	151.50	149.50	149	9,189	1.62%	大買/鉅額交易
2024/01/09	250	151.77	594	151.11	151.00	-344	9,200	-3.74%	大買/大賣/鉅額交易
2024/01/08	264	152.73	58	152.30	151.50	206	9,230	2.23%	大買/鉅額交易
2024/01/05	161	153.62	3	153.50	152.50	158	9,354	1.69%	大買/鉅額交易
2024/01/04	34	152.78	82.4	154.09	152.50	-48.4	9,493	-0.51%
2024/01/03	72	155.28	178	155.21	155.00	-106	9,529	-1.11%	大賣/鉅額交易
2024/01/02	169	156.66	69	156.99	157.50	100	9,552	1.05%	大買/
2023/12/29	76	157.70	356	157.46	156.00	-280	9,585	-2.92%	大賣/鉅額交易
2023/12/28	310	159.94	305	159.44	159.00	5	9,660	0.05%	大買/大賣/
2023/12/27	161	158.14	65	157.49	158.50	96	9,767	0.98%	大買/
2023/12/26	640	157.16	309	156.90	157.50	331	9,812	3.37%	大買/大賣/鉅額交易
2023/12/25	639	153.19	10	153.05	152.50	629	9,759	6.44%	大買/鉅額交易
2023/12/22	301	154.80	377	154.78	153.00	-76	9,851	-0.77%	大買/大賣/
2023/12/21	269	151.88	945	152.46	152.00	-676	9,821	-6.88%	大買/大賣/鉅額交易
2023/12/20	745	156.57	610	156.92	156.50	135	9,718	1.39%	大買/大賣/鉅額交易
2023/12/19	987.3	158.57	344	157.59	157.00	643.3	9,785	6.57%	大買/大賣/鉅額交易
2023/12/18	121	165.93	973	164.76	164.00	-852	9,908	-8.60%	大買/大賣/鉅額交易
2023/12/15	553	166.20	610	166.39	165.50	-57	9,963	-0.57%	大買/大賣/
2023/12/14	822	167.46	664	168.23	167.50	158	10,063	1.57%	大買/大賣/鉅額交易
2023/12/13	1,553	164.83	940	166.09	167.00	613	9,718	6.31%	大買/大賣/鉅額交易
2023/12/12	503	158.26	740.1	155.20	155.50	-237.1	9,115	-2.60%	大買/大賣/鉅額交易
2023/12/11	675	144.32	335	145.70	149.50	340	8,624	3.94%	大買/大賣/鉅額交易
2023/12/08	599	139.83	76	139.70	140.50	523	8,481	6.17%	大買/鉅額交易
2023/12/07	129.3	138.13	28.7	137.87	136.50	100.5	8,494	1.18%	大買/
2023/12/06	75.6	139.71	250	138.69	138.00	-174.4	8,719	-2.00%	大賣/鉅額交易
2023/12/05	251	138.58	208	137.47	139.50	43	8,880	0.48%	大買/大賣/
2023/12/04	400	142.19	426	140.50	139.50	-26	9,074	-0.29%	大買/大賣/
2023/12/01	230	137.74	275	137.00	136.50	-45	9,253	-0.49%	大買/大賣/
2023/11/30	37	136.70	230	136.50	136.50	-193	9,334	-2.07%	大賣/鉅額交易
2023/11/29	122	137.71	113	137.28	138.00	9	9,383	0.10%	大買/大賣/
2023/11/28	73	135.42	97	136.01	136.50	-24	9,572	-0.25%
2023/11/27	274	134.65	104.4	134.62	133.00	169.6	9,809	1.73%	大買/大賣/鉅額交易
2023/11/24	226	137.91	219	137.62	136.50	7	9,961	0.07%	大買/大賣/
2023/11/22	42	142.13	254	142.21	143.00	-212	10,299	-2.06%	大賣/鉅額交易
2023/11/21	491	141.74	698	142.79	143.00	-207	10,447	-1.98%	大買/大賣/鉅額交易
2023/11/20	51	137.77	20	137.88	138.00	31	10,759	0.29%
2023/11/17	86	137.66	218	137.07	136.50	-132	11,114	-1.19%	大賣/鉅額交易
2023/11/16	291	138.29	298	138.29	139.00	-7	11,374	-0.06%	大買/大賣/
2023/11/15	250	137.09	252	137.78	136.00	-2	11,832	-0.02%	大買/大賣/
2023/11/14	505	138.30	23	138.48	138.00	482	12,056	4.00%	大買/鉅額交易
2023/11/13	10	137.60	152	137.64	138.00	-142	12,445	-1.14%	大賣/鉅額交易
2023/11/10	342	138.21	92	137.49	137.00	250	12,513	2.00%	大買/鉅額交易
2023/11/09	237	137.12	644	139.69	137.00	-407	12,633	-3.22%	大買/大賣/鉅額交易
2023/11/08	456	138.38	164	139.12	139.00	292	12,625	2.31%	大買/大賣/鉅額交易
2023/11/07	498	137.97	13	138.46	138.00	485	12,873	3.77%	大買/鉅額交易
2023/11/06	277	140.25	56	140.46	138.50	221	13,040	1.69%	大買/鉅額交易
2023/11/03	970	138.22	221	138.06	139.00	749	13,068	5.73%	大買/大賣/鉅額交易
2023/11/02	27	132.50	22	133.34	135.50	5	13,063	0.04%
2023/11/01	152	122.39	251.5	125.06	123.50	-99.5	13,255	-0.75%	大買/大賣/
2023/10/31	569	129.41	409	130.09	127.50	160	13,408	1.19%	大買/大賣/鉅額交易
2023/10/30	386	131.67	130	131.98	132.00	256	14,000	1.83%	大買/大賣/鉅額交易
2023/10/27	56	129.52	147	129.38	129.00	-91	14,755	-0.62%	大賣/
2023/10/26	51	129.07	375	130.14	129.50	-324	15,216	-2.13%	大賣/鉅額交易
2023/10/25	36	132.00	174.7	131.49	132.50	-138.7	15,221	-0.91%	大賣/鉅額交易
2023/10/24	138	127.10	49	127.24	128.00	89	15,214	0.58%	大買/
2023/10/23	88	125.80	84	125.79	125.50	4	15,297	0.03%
2023/10/20	18	126.44	142	126.34	126.00	-124	15,468	-0.80%	大賣/鉅額交易
2023/10/19	39	126.32	91	126.85	128.00	-52	15,625	-0.33%
2023/10/18	218	125.76	90	126.87	126.00	128	15,792	0.81%	大買/鉅額交易
2023/10/17	24	133.19	84	131.18	130.00	-60	15,881	-0.38%
2023/10/16	111	130.63	751	131.73	130.00	-640	16,291	-3.93%	大買/大賣/鉅額交易
2023/10/13	84	136.57	424	135.67	135.50	-340	16,830	-2.02%	大賣/鉅額交易
2023/10/12	335	132.01	941	132.55	133.00	-606	17,006	-3.56%	大買/大賣/鉅額交易
2023/10/11	186	129.13	250	129.21	128.00	-64	17,182	-0.37%	大買/大賣/
2023/10/06	257	130.04	584	130.16	130.00	-327	17,736	-1.84%	大買/大賣/鉅額交易
2023/10/05	358	131.16	231	130.93	130.00	127	18,185	0.70%	大買/大賣/鉅額交易
2023/10/04	613	130.78	628	130.98	130.50	-15	18,717	-0.08%	大買/大賣/
2023/10/03	984	133.58	277	134.77	133.00	707	19,190	3.68%	大買/大賣/鉅額交易
2023/10/02	232	137.85	230	137.40	137.00	2	19,328	0.01%	大買/大賣/
2023/09/28	254	138.00	158	138.02	138.00	96	19,577	0.49%	大買/大賣/
2023/09/27	256	136.44	332	136.77	137.00	-76	20,119	-0.38%	大買/大賣/
2023/09/26	34	139.59	32	139.81	139.00	2	20,268	0.01%
2023/09/25	269	141.47	18	141.50	141.00	251	20,610	1.22%	大買/鉅額交易
2023/09/22	343	137.63	404	139.39	139.00	-61	20,672	-0.30%	大買/大賣/
2023/09/21	1,336	141.88	349	140.46	138.00	987	20,718	4.76%	大買/大賣/鉅額交易
2023/09/20	24	147.73	516	149.58	148.00	-492	20,613	-2.39%	大賣/鉅額交易
2023/09/19	519	151.62	1,239	151.26	154.00	-720	20,440	-3.52%	大買/大賣/鉅額交易
2023/09/18	292	147.46	304	147.01	147.00	-12	20,130	-0.06%	大買/大賣/
2023/09/15	362	146.90	329	147.37	147.00	33	20,113	0.16%	大買/大賣/
2023/09/14	585	144.03	177	145.00	146.50	408	20,058	2.03%	大買/大賣/鉅額交易
2023/09/13	165	139.03	468	139.17	140.00	-303	19,997	-1.52%	大買/大賣/鉅額交易
2023/09/12	136	141.87	174	141.69	142.00	-38	19,843	-0.19%	大買/大賣/
2023/09/11	50	142.43	67	142.61	142.00	-17	19,768	-0.09%
2023/09/08	125	140.63	444	141.37	143.00	-319	19,591	-1.63%	大買/大賣/鉅額交易
2023/09/07	210	142.30	380	142.10	142.00	-170	19,493	-0.87%	大買/大賣/鉅額交易
2023/09/06	394	138.27	320	140.65	140.50	74	19,252	0.38%	大買/大賣/
2023/09/05	187.5	132.78	133	132.56	132.00	54.5	18,930	0.29%	大買/大賣/
2023/09/04	5	129.20	202	129.56	130.00	-197	19,147	-1.03%	大賣/鉅額交易
2023/09/01	366	130.86	663	131.48	129.50	-297	19,178	-1.55%	大買/大賣/鉅額交易
2023/08/31	512	133.88	418	133.63	134.00	94	19,038	0.49%	大買/大賣/
2023/08/30	694	131.09	231	130.61	131.00	463	18,829	2.46%	大買/大賣/鉅額交易
2023/08/29	366	131.68	796	129.74	130.50	-430	18,716	-2.30%	大買/大賣/鉅額交易
2023/08/28	73	129.35	224	128.08	128.00	-151	18,495	-0.82%	大賣/鉅額交易
2023/08/25	319.6	126.76	393	126.50	128.00	-73.4	18,358	-0.40%	大買/大賣/
2023/08/24	410.6	127.87	105	129.00	127.50	305.6	18,178	1.68%	大買/大賣/鉅額交易
2023/08/23	502.6	126.90	208	127.32	127.00	294.6	17,756	1.66%	大買/大賣/鉅額交易
2023/08/22	203.3	123.66	311	124.57	123.00	-107.7	17,452	-0.62%	大買/大賣/鉅額交易
2023/08/21	779.3	122.63	223	124.71	124.00	556.3	17,223	3.23%	大買/大賣/鉅額交易
2023/08/18	136.5	119.66	416	119.80	117.50	-279.5	16,720	-1.67%	大買/大賣/鉅額交易
2023/08/17	151	122.30	142	120.68	123.00	9	16,510	0.05%	大買/大賣/
2023/08/16	564	118.20	9	116.56	118.50	555	16,129	3.44%	大買/鉅額交易
2023/08/15	118	118.11	301	117.44	117.50	-183	16,085	-1.14%	大買/大賣/鉅額交易
2023/08/14	3	118.00	868	117.52	118.00	-865	16,066	-5.38%	大賣/鉅額交易
2023/08/11	877	119.00	112	119.49	119.00	765	16,117	4.75%	大買/大賣/鉅額交易
2023/08/10	359	115.74	174	117.07	115.50	185	15,880	1.16%	大買/大賣/鉅額交易
2023/08/09	329	118.38	286	117.01	118.00	43	15,674	0.27%	大買/大賣/
2023/08/08	84	118.08	360	119.81	118.00	-276	15,831	-1.74%	大賣/鉅額交易
2023/08/07	60	119.13	516	118.93	120.50	-456	15,971	-2.86%	大賣/鉅額交易
2023/08/04	487	117.15	86	115.73	118.00	401	15,753	2.55%	大買/鉅額交易
2023/08/02	146	116.91	1,396	117.33	113.50	-1,250	15,506	-8.06%	大買/大賣/鉅額交易
2023/08/01	1,554	118.11	502	117.10	120.00	1,052	14,885	7.07%	大買/大賣/鉅額交易
2023/07/31	486	112.82	2,002	113.61	111.50	-1,516	14,092	-10.76%	大買/大賣/鉅額交易
2023/07/28	50	108.72	146	108.54	109.50	-96	13,660	-0.70%	大賣/
2023/07/27	202	108.91	431	108.26	108.00	-229	13,657	-1.68%	大買/大賣/鉅額交易
2023/07/26	192	107.94	109	107.72	107.50	83	13,667	0.61%	大買/大賣/
2023/07/25	10	110.50	321	109.76	109.00	-311	13,617	-2.28%	大賣/鉅額交易
2023/07/24	244	112.06	257	110.83	112.00	-13	13,484	-0.10%	大買/大賣/
2023/07/21	837	108.06	525	107.75	109.00	312	13,341	2.34%	大買/大賣/鉅額交易
2023/07/20	569	110.54	186	111.38	109.00	383	13,231	2.89%	大買/大賣/鉅額交易
2023/07/19	1,230	112.06	1,048	113.69	110.00	182	13,099	1.39%	大買/大賣/鉅額交易
2023/07/18	527	118.07	601	119.70	117.00	-74	12,825	-0.58%	大買/大賣/
2023/07/17	559	117.14	207	117.25	118.00	352	12,373	2.84%	大買/大賣/鉅額交易
2023/07/14	817	116.91	12	117.00	117.00	805	12,227	6.58%	大買/鉅額交易
2023/07/13	1,195	117.23	531	119.11	115.50	664	12,008	5.53%	大買/大賣/鉅額交易
2023/07/12	82	115.07	147	116.38	116.00	-65	11,570	-0.56%	大賣/
2023/07/11	522	119.09	622	120.40	121.00	-100	11,305	-0.88%	大買/大賣/
2023/07/10	126	112.26	125	111.86	113.00	1	10,783	0.01%	大買/大賣/
2023/07/07	517	108.31	421	108.15	107.00	96	10,256	0.94%	大買/大賣/
2023/07/06	29	107.12	111	107.32	107.50	-82	10,042	-0.82%	大賣/
2023/07/05	869	107.91	679	107.65	106.00	190	9,920	1.92%	大買/大賣/鉅額交易
2023/07/04	104	100.40	609	102.59	103.50	-505	9,357	-5.40%	大買/大賣/鉅額交易
2023/07/03	946	99.79	488	102.82	102.50	458	9,283	4.93%	大買/大賣/鉅額交易
2023/06/30	55	95.94	374	95.76	95.30	-319	9,204	-3.47%	大賣/鉅額交易
2023/06/29	490	97.14	193	96.53	96.50	297	9,636	3.08%	大買/大賣/鉅額交易
2023/06/28	685	94.87	467	95.66	94.30	218	9,437	2.31%	大買/大賣/鉅額交易
2023/06/27	105	92.73	5	92.52	92.60	100	9,333	1.07%	大買/
2023/06/26	13	93.81	63.1	93.60	93.30	-50.1	9,400	-0.53%
2023/06/21	62	94.27	131	94.38	94.20	-69	9,396	-0.73%	大賣/
2023/06/20	1	94.90	227	94.74	95.10	-226	9,327	-2.42%	大賣/鉅額交易
2023/06/19	17	95.90	315	95.26	95.60	-298	9,248	-3.22%	大賣/鉅額交易
2023/06/16	138	93.51	346.3	93.42	94.00	-208.3	9,060	-2.30%	大買/大賣/鉅額交易
2023/06/15	65	92.57	83	92.38	92.60	-18	8,933	-0.20%
2023/06/14	143	92.15	54	92.17	92.50	89	8,870	1.00%	大買/
2023/06/13	195	91.49	1,314	91.41	91.80	-1,119	8,846	-12.65%	大買/大賣/鉅額交易
2023/06/12	245	91.31	100	90.82	91.00	145	8,776	1.65%	大買/鉅額交易
2023/06/09	65	91.36	517	90.48	90.30	-452	8,679	-5.21%	大賣/鉅額交易
2023/06/08	81	92.46	1,005	91.43	90.00	-924	8,604	-10.74%	大賣/鉅額交易
2023/06/07	190	89.07	55	89.92	90.10	135	8,341	1.62%	大買/鉅額交易
2023/06/06	6	87.65	307	87.74	87.40	-301	8,317	-3.62%	大賣/鉅額交易
2023/06/05	25	88.73	126	88.69	88.50	-101	8,349	-1.21%	大賣/鉅額交易
2023/06/02	29	88.02	170	88.05	88.50	-141	8,443	-1.67%	大賣/鉅額交易
2023/06/01	12	88.41	39	88.01	88.30	-27	8,382	-0.32%
2023/05/31	343	87.81	458	87.92	87.50	-115	8,357	-1.38%	大買/大賣/鉅額交易
2023/05/30	60	87.62	132	87.36	87.30	-72	8,287	-0.87%	大賣/
2023/05/29	347	87.35	145	87.40	87.50	202	8,284	2.44%	大買/大賣/鉅額交易
2023/05/26	73	85.89	97	85.97	86.00	-24	8,246	-0.29%
2023/05/25	240	85.39	32	85.28	85.50	208	8,211	2.53%	大買/鉅額交易
2023/05/24	213	85.10	66	84.81	85.40	147	8,184	1.80%	大買/鉅額交易
2023/05/23	194	85.29	254	85.20	84.80	-60	8,214	-0.73%	大買/大賣/
2023/05/22	640	84.82	74	84.88	85.20	566	8,177	6.92%	大買/鉅額交易
2023/05/19	178	84.66	51	84.44	84.10	127	8,144	1.56%	大買/鉅額交易
2023/05/18	403	84.34	604	84.47	84.30	-201	8,123	-2.47%	大買/大賣/鉅額交易
2023/05/17	11	84.47	965	84.25	84.10	-954	8,018	-11.90%	大賣/鉅額交易
2023/05/16	186	86.08	131	86.39	86.60	55	7,848	0.70%	大買/大賣/
2023/05/15	278	84.06	68	83.88	84.40	210	7,823	2.68%	大買/鉅額交易
2023/05/12	83	83.40	341	83.58	84.10	-258	7,828	-3.30%	大賣/鉅額交易
2023/05/11	131	86.31	313	90.42	85.80	-182	7,519	-2.42%	大買/大賣/鉅額交易
2023/05/10	344	96.11	204	95.99	95.30	140	7,054	1.98%	大買/大賣/鉅額交易
2023/05/09	208	95.68	207	95.76	95.80	1	7,014	0.01%	大買/大賣/
2023/05/08	175	96.50	94.7	96.39	97.00	80.3	6,966	1.15%	大買/
2023/05/05	22	95.42	317	95.30	95.30	-295	6,981	-4.23%	大賣/鉅額交易
2023/05/04	98	94.30	370	94.79	95.60	-272	7,035	-3.87%	大賣/鉅額交易
2023/05/03	64	94.52	167	95.24	94.70	-103	7,062	-1.46%	大賣/鉅額交易
2023/05/02	307	95.24	189	95.15	94.90	118	7,062	1.67%	大買/大賣/鉅額交易
2023/04/28	136	92.45	169	92.37	92.40	-33	7,018	-0.47%	大買/大賣/
2023/04/27	76	89.70	120	90.59	90.90	-44	6,958	-0.63%	大賣/
2023/04/26	110	91.03	73	91.25	91.30	37	6,898	0.54%	大買/
2023/04/25	128	90.45	72	91.15	90.00	56	6,846	0.82%	大買/
2023/04/24	192	92.31	148	92.33	92.30	44	6,757	0.65%	大買/大賣/
2023/04/21	298	94.05	166	93.64	92.50	132	6,713	1.97%	大買/大賣/鉅額交易
2023/04/20	378	98.26	699	97.84	97.10	-321	6,542	-4.91%	大買/大賣/鉅額交易
2023/04/19	740	100.14	77	99.84	100.50	663	6,415	10.33%	大買/鉅額交易
2023/04/18	37	98.58	113	98.59	97.70	-76	6,253	-1.22%	大賣/
2023/04/17	110	99.17	276	99.19	98.60	-166	6,160	-2.69%	大買/大賣/鉅額交易
2023/04/14	330	99.19	1,286	98.93	99.20	-956	5,981	-15.98%	大買/大賣/鉅額交易
2023/04/13	132	96.60	40	97.36	95.90	92	5,721	1.61%	大買/
2023/04/12	331	98.19	91	98.09	98.50	240	5,627	4.26%	大買/鉅額交易
2023/04/11	249	99.00	120	99.06	98.40	129	5,599	2.30%	大買/大賣/鉅額交易
2023/04/10	185	99.67	86	99.89	99.30	99	5,571	1.78%	大買/
2023/04/07	295	100.35	146	100.57	99.90	149	5,358	2.78%	大買/大賣/鉅額交易
2023/04/06	490	100.16	1,016	101.63	101.00	-526	5,321	-9.88%	大買/大賣/鉅額交易
2023/03/31	49	102.18	366	103.25	103.50	-317	5,153	-6.15%	大賣/鉅額交易
2023/03/30	858	100.94	908	100.31	103.50	-50	4,796	-1.04%	大買/大賣/
2023/03/29	93	93.22	155	93.25	94.40	-62	4,239	-1.46%	大賣/
2023/03/28	40	91.42	597	92.21	91.70	-557	4,164	-13.38%	大賣/鉅額交易
2023/03/27	157	91.33	37	92.27	92.80	120	3,977	3.02%	大買/鉅額交易
2023/03/24	70	89.97	5	89.80	89.60	65	3,857	1.68%
2023/03/23	79	88.97	0	0.00	89.60	79	3,839	2.06%
2023/03/22	18	88.57	29	88.43	88.50	-11	3,836	-0.29%
2023/03/21	67	87.91	11	87.90	88.00	56	3,876	1.44%
2023/03/20	28	86.96	4	87.18	87.10	24	3,888	0.62%
2023/03/17	59	86.78	192	86.66	86.60	-133	4,046	-3.29%	大賣/鉅額交易
2023/03/16	9	86.77	134	87.61	86.00	-125	4,090	-3.06%	大賣/鉅額交易
2023/03/15	51	88.88	82	88.66	88.50	-31	4,156	-0.75%
2023/03/14	28	87.72	71	87.75	87.80	-43	4,240	-1.01%
2023/03/13	91	87.35	36	86.48	88.20	55	4,439	1.24%
2023/03/10	36	87.63	225	87.37	86.50	-189	4,534	-4.17%	大賣/鉅額交易
2023/03/09	82	88.95	60	89.10	88.40	22	4,924	0.45%
2023/03/08	123	89.00	370	89.13	88.70	-247	4,935	-5.00%	大買/大賣/鉅額交易
2023/03/07	210	88.45	86	88.72	89.40	124	4,936	2.51%	大買/鉅額交易
2023/03/06	870	86.94	75	87.31	87.30	795	4,812	16.52%	大買/鉅額交易
2023/03/03	19	85.10	127	85.21	85.00	-108	4,828	-2.24%	大賣/鉅額交易
2023/03/02	54	84.61	27	84.95	84.50	27	4,929	0.55%
2023/03/01	18	84.30	236	83.61	84.30	-218	5,100	-4.27%	大賣/鉅額交易
2023/02/24	7	84.59	14	85.39	84.40	-7	5,098	-0.14%
2023/02/23	25	84.30	140	84.20	84.30	-115	5,084	-2.26%	大賣/鉅額交易
2023/02/22	128	84.14	43	84.13	84.20	85	5,100	1.67%	大買/
2023/02/21	8	85.98	125	85.14	85.20	-117	5,137	-2.28%	大賣/鉅額交易
2023/02/20	17	86.30	363	86.85	86.30	-346	5,182	-6.68%	大賣/鉅額交易
2023/02/17	0	0.00	229	87.58	87.60	-229	5,220	-4.39%	大賣/鉅額交易
2023/02/16	141	87.87	40	87.49	87.60	101	5,321	1.90%	大買/鉅額交易
2023/02/15	62	86.49	12	86.24	86.30	50	5,661	0.88%
2023/02/14	150	86.69	44	86.75	86.70	106	6,298	1.68%	大買/鉅額交易
2023/02/13	151	85.40	32	84.45	86.20	119	6,363	1.87%	大買/鉅額交易
2023/02/10	51.4	83.51	145	84.04	83.30	-93.6	6,404	-1.46%	大賣/
2023/02/09	81	85.30	58	85.54	85.20	23	6,464	0.36%
2023/02/08	4	86.40	143	86.38	85.70	-139	6,498	-2.14%	大賣/鉅額交易
2023/02/07	25	86.20	189	85.75	86.00	-164	6,765	-2.42%	大賣/鉅額交易
2023/02/06	40	85.34	36	85.40	85.50	4	6,724	0.06%
2023/02/03	43	85.56	179	85.31	85.30	-136	6,729	-2.02%	大賣/鉅額交易
2023/02/02	68	85.03	195	84.30	85.50	-127	6,701	-1.90%	大賣/鉅額交易
2023/02/01	383	82.60	141	82.62	83.50	242	6,641	3.64%	大買/大賣/鉅額交易
2023/01/31	473	81.73	227	81.84	81.60	246	6,592	3.73%	大買/大賣/鉅額交易
2023/01/30	268	82.32	243	82.25	82.20	25	6,619	0.38%	大買/大賣/
2023/01/17	30	81.82	115	81.75	81.60	-85	6,709	-1.27%	大賣/
2023/01/16	13	81.65	112	81.50	81.90	-99	6,761	-1.46%	大賣/
2023/01/13	5	81.98	149	81.81	81.20	-144	6,870	-2.10%	大賣/鉅額交易
2023/01/12	26	82.08	69	82.10	82.00	-43	6,968	-0.62%
2023/01/11	11	81.84	28	81.81	81.80	-17	6,995	-0.24%
2023/01/10	57	80.86	105	81.28	80.90	-48	7,083	-0.68%	大賣/
2023/01/09	99	81.53	305	81.71	81.20	-206	7,201	-2.86%	大賣/鉅額交易
2023/01/06	13	80.97	101	80.56	81.00	-88	7,412	-1.19%	大賣/
2023/01/05	43	80.10	291	80.34	79.60	-248	7,464	-3.32%	大賣/鉅額交易
2023/01/04	146	80.36	132	80.60	80.40	14	7,506	0.19%	大買/大賣/
2023/01/03	72	79.02	10	78.54	78.90	62	7,557	0.82%
2022/12/30	303	78.65	33	78.51	78.40	270	7,604	3.55%	大買/鉅額交易
2022/12/29	280	77.56	3	77.80	77.70	277	7,659	3.62%	大買/鉅額交易
2022/12/28	258	78.41	75	79.45	78.30	183	7,795	2.35%	大買/鉅額交易
2022/12/27	40	81.04	34	81.10	80.70	6	7,772	0.08%
2022/12/26	185	81.01	4	80.50	81.00	181	7,780	2.33%	大買/鉅額交易
2022/12/23	106	81.20	233	81.08	80.80	-127	7,818	-1.62%	大買/大賣/鉅額交易
2022/12/22	10	82.89	31	83.01	82.70	-21	7,859	-0.27%
2022/12/21	143	82.53	53	82.70	82.50	90	7,983	1.13%	大買/
2022/12/20	135	83.16	102	83.59	81.60	33	8,097	0.41%	大買/大賣/
2022/12/19	148	83.96	52	83.85	83.90	96	8,108	1.18%	大買/
2022/12/16	396	85.22	10	85.24	84.80	386	8,167	4.73%	大買/鉅額交易
2022/12/15	366	86.75	12	86.68	86.90	354	8,218	4.31%	大買/鉅額交易
2022/12/14	329	86.15	36	85.59	86.40	293	8,229	3.56%	大買/鉅額交易
2022/12/13	197	85.91	14	85.69	85.00	183	8,287	2.21%	大買/鉅額交易
2022/12/12	223	86.87	8	86.88	87.10	215	8,274	2.60%	大買/鉅額交易
2022/12/09	132	87.19	543	86.96	86.70	-411	8,287	-4.96%	大買/大賣/鉅額交易
2022/12/08	168	88.21	260	88.44	89.80	-92	8,206	-1.12%	大買/大賣/
2022/12/07	530	87.99	438	88.85	88.10	92	8,222	1.12%	大買/大賣/
2022/12/06	381	90.14	24	91.25	89.60	357	8,345	4.28%	大買/鉅額交易
2022/12/05	468	92.60	662	93.24	91.60	-194	8,468	-2.29%	大買/大賣/鉅額交易
2022/12/02	317	91.98	468.3	91.99	92.20	-151.3	8,278	-1.83%	大買/大賣/鉅額交易
2022/12/01	1,443	89.88	276	89.90	92.10	1,167	8,166	14.29%	大買/大賣/鉅額交易
2022/11/30	427	86.34	38	85.52	86.30	389	7,734	5.03%	大買/鉅額交易
2022/11/29	378	86.02	182	85.78	85.70	196	7,663	2.56%	大買/大賣/鉅額交易
2022/11/28	86	84.80	37	83.81	84.70	49	7,567	0.65%
2022/11/25	303	85.74	245	84.95	84.00	58	7,572	0.77%	大買/大賣/
2022/11/24	7	86.30	311	85.26	85.50	-304	7,515	-4.04%	大賣/鉅額交易
2022/11/23	378	84.73	32	84.31	86.00	346	7,435	4.65%	大買/鉅額交易
2022/11/22	407	82.61	289	82.15	82.90	118	7,289	1.62%	大買/大賣/鉅額交易
2022/11/21	219	83.26	177	82.83	82.70	42	7,304	0.58%	大買/大賣/
2022/11/18	325	83.13	88	82.57	82.10	237	7,399	3.20%	大買/鉅額交易
2022/11/17	53	82.08	117	82.24	82.30	-64	7,376	-0.87%	大賣/
2022/11/16	252.4	81.22	283	81.20	81.00	-30.6	7,310	-0.42%	大買/大賣/
2022/11/15	59	82.11	231	82.06	81.80	-172	7,232	-2.38%	大賣/鉅額交易
2022/11/14	390	82.59	43	83.16	82.40	347	7,210	4.81%	大買/鉅額交易
2022/11/11	76.8	84.05	591	84.77	82.60	-514.2	7,216	-7.13%	大賣/鉅額交易
2022/11/10	331	87.15	782	88.06	84.60	-451	6,871	-6.56%	大買/大賣/鉅額交易
2022/11/09	340.8	84.87	629	84.72	84.60	-288.3	6,211	-4.64%	大買/大賣/鉅額交易
2022/11/08	85	83.30	273	84.17	82.80	-188	6,123	-3.07%	大賣/鉅額交易
2022/11/07	650	85.27	232	84.91	85.40	418	6,095	6.86%	大買/大賣/鉅額交易
2022/11/04	213	83.77	89	83.48	83.70	124	6,190	2.00%	大買/鉅額交易
2022/11/03	315	84.63	782	85.49	83.70	-467	6,417	-7.28%	大買/大賣/鉅額交易
2022/11/02	71	84.03	206	84.26	84.00	-135	6,263	-2.16%	大賣/鉅額交易
2022/11/01	76	83.90	6	83.87	84.30	70	6,499	1.08%
2022/10/31	292	83.28	95	83.24	83.70	197	6,804	2.90%	大買/鉅額交易
2022/10/28	80	82.89	163	81.84	81.50	-83	7,129	-1.16%	大賣/
2022/10/27	253	83.16	37	83.29	84.10	216	7,101	3.04%	大買/鉅額交易
2022/10/26	554	81.16	266	81.52	81.80	288	7,080	4.07%	大買/大賣/鉅額交易
2022/10/25	150	80.49	402	81.13	81.40	-252	6,995	-3.60%	大買/大賣/鉅額交易
2022/10/24	417	83.97	21	83.70	83.30	396	6,903	5.74%	大買/鉅額交易
2022/10/21	141	82.50	548	82.26	81.80	-407	6,871	-5.92%	大買/大賣/鉅額交易
2022/10/20	164	84.91	1,119	84.89	85.00	-955	6,801	-14.04%	大買/大賣/鉅額交易
2022/10/19	42	84.65	17	84.21	84.00	25	6,709	0.37%
2022/10/18	170	85.46	119	84.59	84.70	51	6,676	0.76%	大買/大賣/
2022/10/17	167	85.18	508	83.89	85.00	-341	6,586	-5.18%	大買/大賣/鉅額交易
2022/10/14	684	87.81	693	88.24	87.60	-9	6,479	-0.14%	大買/大賣/
2022/10/13	264	83.63	65	85.17	83.40	199	6,250	3.18%	大買/鉅額交易
2022/10/12	89	84.92	408	85.27	86.40	-319	6,183	-5.16%	大賣/鉅額交易
2022/10/11	165	85.47	371	85.06	85.00	-206	6,170	-3.34%	大買/大賣/鉅額交易
2022/10/07	131	87.66	152	87.40	87.60	-21	6,194	-0.34%	大買/大賣/
2022/10/06	36	87.64	640	87.37	87.50	-604	6,207	-9.73%	大賣/鉅額交易
2022/10/05	593	87.62	496	87.40	87.00	97	6,160	1.57%	大買/大賣/
2022/10/04	188	84.52	169	84.52	84.80	19	5,993	0.32%	大買/大賣/
2022/10/03	69	82.15	55	82.15	82.00	14	5,935	0.24%
2022/09/30	331	81.02	164	80.80	81.80	167	5,947	2.81%	大買/大賣/鉅額交易
2022/09/29	502	83.47	253	82.67	82.10	249	5,908	4.21%	大買/大賣/鉅額交易
2022/09/28	266	81.89	429	82.55	81.00	-163	5,829	-2.80%	大買/大賣/鉅額交易
2022/09/27	648	84.20	205	85.14	86.10	443	5,690	7.78%	大買/大賣/鉅額交易
2022/09/26	208	81.29	56	81.78	80.40	152	5,545	2.74%	大買/鉅額交易
2022/09/23	11	82.92	392	84.45	83.20	-381	5,512	-6.91%	大賣/鉅額交易
2022/09/22	153	85.63	136	86.19	86.80	17	5,445	0.31%	大買/大賣/
2022/09/21	87	85.11	275	84.64	84.30	-188	5,353	-3.51%	大賣/鉅額交易
2022/09/20	1,200	84.85	113	84.95	85.60	1,087	5,336	20.37%	大買/大賣/鉅額交易
2022/09/19	354	82.38	70	82.41	82.60	284	5,269	5.39%	大買/鉅額交易
2022/09/16	313	83.87	42	84.23	83.70	271	5,295	5.12%	大買/鉅額交易
2022/09/15	117	84.69	182	85.43	84.20	-65	5,277	-1.23%	大買/大賣/
2022/09/14	298	84.18	340	84.45	85.00	-42	5,221	-0.80%	大買/大賣/
2022/09/13	339	86.37	1,156	86.76	85.90	-817	5,147	-15.87%	大買/大賣/鉅額交易
2022/09/12	362	86.94	349	87.40	89.10	13	4,901	0.27%	大買/大賣/
2022/09/08	145	84.11	230	83.44	83.20	-85	4,660	-1.82%	大買/大賣/
2022/09/07	798	82.35	30	82.50	83.00	768	4,680	16.41%	大買/鉅額交易
2022/09/06	143	81.86	159	81.55	81.30	-16	4,681	-0.34%	大買/大賣/
2022/09/05	115	83.56	117	83.79	82.80	-2	4,673	-0.04%	大買/大賣/
2022/09/02	166	83.79	18	83.89	83.50	148	4,635	3.19%	大買/鉅額交易
2022/09/01	437	83.89	77	83.89	83.80	360	4,627	7.78%	大買/鉅額交易
2022/08/31	280	84.47	168	84.64	85.00	112	4,615	2.43%	大買/大賣/鉅額交易
2022/08/30	310	83.64	25	84.00	84.40	285	4,586	6.21%	大買/鉅額交易
2022/08/29	925	82.02	88	80.95	82.60	837	4,552	18.39%	大買/鉅額交易
2022/08/26	431	83.97	231	84.29	83.80	200	4,518	4.43%	大買/大賣/鉅額交易
2022/08/25	426	84.18	378	84.42	84.70	48	4,434	1.08%	大買/大賣/
2022/08/24	115	81.52	209	81.99	82.20	-94	4,300	-2.19%	大買/大賣/
2022/08/23	272	80.61	28	80.69	80.60	244	4,256	5.73%	大買/鉅額交易
2022/08/22	498	81.23	85	80.98	81.30	413	4,234	9.75%	大買/鉅額交易
2022/08/19	131	83.68	389	83.41	82.20	-258	4,177	-6.18%	大買/大賣/鉅額交易
2022/08/18	182	83.53	627	83.33	84.20	-445	4,096	-10.86%	大買/大賣/鉅額交易
2022/08/17	1,121	82.08	113	81.97	82.40	1,008	3,962	25.44%	大買/大賣/鉅額交易
2022/08/16	218	80.96	113	81.05	81.20	105	3,910	2.69%	大買/大賣/鉅額交易
2022/08/15	54	80.76	202	80.85	80.90	-148	3,887	-3.81%	大賣/鉅額交易
2022/08/12	111	81.43	205	81.30	81.30	-94	3,845	-2.44%	大買/大賣/
2022/08/11	474	81.85	792	81.79	81.50	-318	3,784	-8.40%	大買/大賣/鉅額交易
2022/08/10	272	82.29	1,216	81.86	82.20	-944	3,609	-26.16%	大買/大賣/鉅額交易
2022/08/09	46	81.00	51	80.87	81.00	-5	3,343	-0.15%
2022/08/08	355	80.39	162	80.39	80.90	193	3,214	6.00%	大買/大賣/鉅額交易
2022/08/05	975	77.30	83	76.77	79.00	892	2,992	29.80%	大買/鉅額交易
2022/08/04	1,509	75.80	100	75.68	76.20	1,409	2,710	51.99%	大買/鉅額交易
2022/08/03	33	72.90	25	73.82	72.90	8	2,402	0.33%
2022/08/02	84	74.01	45	73.82	73.90	39	2,482	1.57%
2022/08/01	9	74.76	78	74.50	74.40	-69	2,535	-2.72%
2022/07/29	140	74.29	12	73.90	75.00	128	2,702	4.74%	大買/鉅額交易
2022/07/28	225	73.52	17	73.48	73.40	208	2,877	7.23%	大買/鉅額交易
2022/07/27	212	73.15	6	72.70	73.50	206	2,887	7.13%	大買/鉅額交易
2022/07/26	81	72.28	19	72.56	72.70	62	2,920	2.12%
2022/07/25	85	72.56	4	72.50	72.70	81	3,014	2.69%
2022/07/22	159	72.42	7	72.57	72.50	152	3,124	4.86%	大買/鉅額交易
2022/07/21	66	72.27	116	72.78	72.90	-50	3,243	-1.54%	大賣/
2022/07/20	254	72.63	54	72.78	72.60	200	3,436	5.82%	大買/鉅額交易
2022/07/19	590	71.56	31	71.80	72.00	559	3,482	16.05%	大買/鉅額交易
2022/07/18	93	71.32	54	71.22	71.90	39	3,588	1.09%
2022/07/15	103	70.09	363	71.79	69.90	-260	3,598	-7.23%	大買/大賣/鉅額交易
2022/07/14	51	70.04	57	68.66	70.20	-6	3,534	-0.17%
2022/07/13	15	65.82	43	65.77	65.70	-28	3,460	-0.81%
2022/07/12	13	67.46	267	67.16	67.20	-254	3,425	-7.42%	大賣/鉅額交易
2022/07/11	32	69.65	29	70.01	68.60	3	3,402	0.09%
2022/07/08	42	69.70	129	69.74	69.20	-87	3,387	-2.57%	大賣/
2022/07/07	295	68.19	123	66.30	68.90	172	3,343	5.14%	大買/大賣/鉅額交易
2022/07/06	87	64.12	49	65.10	64.60	38	3,310	1.15%
2022/07/05	29	63.07	61	63.11	63.70	-32	3,305	-0.97%
2022/07/04	74	63.12	33	63.52	62.50	41	3,317	1.24%
2022/07/01	79	64.48	70	66.17	63.80	9	3,295	0.27%
2022/06/30	4	69.60	87	69.99	69.20	-83	3,249	-2.55%
2022/06/29	185	70.42	18	70.07	70.40	167	3,224	5.18%	大買/鉅額交易
2022/06/28	49	70.59	0	0.00	70.60	49	3,210	1.53%
2022/06/27	69	70.02	3	69.87	70.30	66	3,197	2.06%
2022/06/24	125	70.36	97	70.76	69.90	28	3,162	0.89%	大買/
2022/06/23	13	69.18	45	69.02	69.20	-32	3,077	-1.04%
2022/06/22	93	68.36	35	68.62	68.40	58	3,059	1.90%
2022/06/21	67	67.37	2	67.00	68.50	65	3,030	2.14%
2022/06/20	10	67.09	70	67.27	66.10	-60	3,017	-1.99%
2022/06/17	54	67.64	45	67.60	67.60	9	3,004	0.30%
2022/06/16	173	69.38	137	69.25	67.80	36	2,982	1.21%	大買/大賣/
2022/06/15	83	68.47	201	68.44	68.50	-118	2,925	-4.03%	大賣/鉅額交易
2022/06/14	64	66.83	12	65.90	67.30	52	2,866	1.81%
2022/06/13	22	65.86	27	65.88	65.60	-5	2,842	-0.18%
2022/06/10	7	67.00	69	66.94	66.90	-62	2,838	-2.18%
2022/06/09	57	66.52	25	66.37	66.90	32	2,818	1.14%
2022/06/08	22	64.98	2	65.00	65.10	20	2,778	0.72%
2022/06/07	20	64.63	26	64.67	64.60	-6	2,771	-0.22%
2022/06/06	34	65.00	29	64.81	65.30	5	2,761	0.18%
2022/06/02	175	64.39	29	64.33	64.60	146	2,770	5.27%	大買/鉅額交易
2022/06/01	91	64.42	26	64.34	64.30	65	2,777	2.34%
2022/05/31	109	64.62	3	64.27	64.80	106	2,770	3.83%	大買/鉅額交易
2022/05/30	288	64.05	0	0.00	64.20	288	2,756	10.45%	大買/鉅額交易
2022/05/27	41	63.06	15	63.05	63.10	26	2,738	0.95%
2022/05/26	12	63.23	69	62.42	62.30	-57	2,737	-2.08%
2022/05/25	8	62.76	36	62.84	62.90	-28	2,730	-1.03%
2022/05/24	38	62.85	125	62.78	62.50	-87	2,747	-3.17%	大賣/
2022/05/23	260	63.34	23	63.61	63.70	237	2,731	8.68%	大買/鉅額交易
2022/05/20	91	62.64	35	62.80	62.50	56	2,714	2.06%
2022/05/19	139	62.94	16	63.03	63.20	123	2,691	4.57%	大買/鉅額交易
2022/05/18	91	63.49	20	63.82	63.80	71	2,675	2.65%
2022/05/17	213	63.79	39	63.84	63.50	174	2,629	6.62%	大買/鉅額交易
2022/05/16	20	63.94	31	64.12	63.90	-11	2,607	-0.42%
2022/05/13	17	64.56	239	64.38	64.90	-222	2,589	-8.57%	大賣/鉅額交易
2022/05/12	74	63.99	216	63.88	63.80	-142	2,565	-5.53%	大賣/鉅額交易
2022/05/11	29	63.09	247	62.71	62.80	-218	2,521	-8.65%	大賣/鉅額交易
2022/05/10	244	62.12	171	61.90	62.70	73	2,476	2.95%	大買/大賣/
2022/05/09	80	63.92	198	64.11	63.00	-118	2,394	-4.93%	大賣/鉅額交易
2022/05/06	262	66.19	238	66.78	65.60	24	2,317	1.04%	大買/大賣/
2022/05/05	178	71.67	98	73.73	70.10	80	2,151	3.72%	大買/
2022/05/04	88	76.29	31	75.84	75.20	57	1,937	2.94%
2022/05/03	153	76.78	95	76.99	76.00	58	1,921	3.02%	大買/
2022/04/29	58	76.93	54	77.09	76.70	4	1,867	0.21%
2022/04/28	1,091	75.63	160	75.88	75.60	931	1,810	51.44%	大買/大賣/鉅額交易
2022/04/27	137	75.28	99	75.16	75.00	38	1,731	2.19%	大買/
2022/04/26	249	76.82	211	76.91	76.30	38	1,662	2.29%	大買/大賣/
2022/04/25	61	75.46	76	76.21	76.90	-15	1,434	-1.05%
2022/04/22	41	77.03	60	76.06	77.10	-19	1,353	-1.40%
2022/04/21	169	74.94	78	75.45	75.90	91	1,245	7.31%	大買/
2022/04/20	109	73.52	0	0.00	74.10	109	1,182	9.22%	大買/鉅額交易
2022/04/19	26	71.97	0	0.00	71.90	26	1,144	2.27%
2022/04/18	45	71.65	0	0.00	71.70	45	1,168	3.85%
2022/04/15	0	0.00	14	71.71	71.10	-14	1,185	-1.18%
2022/04/14	21	72.26	0	0.00	72.70	21	1,216	1.73%
2022/04/13	50	71.81	3	71.83	71.70	47	1,223	3.84%
2022/04/12	0	0.00	16	71.56	71.30	-16	1,258	-1.27%
2022/04/11	6	72.35	19	72.96	71.80	-13	1,281	-1.01%
2022/04/08	10	72.68	5	71.34	72.10	5	1,286	0.39%
2022/04/07	3	72.10	43	71.79	70.80	-40	1,313	-3.05%
2022/04/06	49	71.76	21	71.60	71.80	28	1,333	2.10%
2022/04/01	52	71.68	8	71.33	71.90	44	1,418	3.10%
2022/03/31	82	71.57	26	71.66	71.60	56	1,513	3.70%
2022/03/30	62	72.00	13	71.74	71.80	49	1,531	3.20%
2022/03/29	8	71.15	24	71.02	70.90	-16	1,529	-1.05%
2022/03/28	2	70.70	37	70.74	71.00	-35	1,536	-2.28%
2022/03/25	9	71.54	14	71.59	71.50	-5	1,554	-0.32%
2022/03/24	12	71.05	7	71.04	71.50	5	1,572	0.32%
2022/03/23	0	0.00	4	70.93	71.00	-4	1,611	-0.25%
2022/03/22	12	70.39	24	70.29	70.50	-12	1,685	-0.71%
2022/03/21	64	69.71	16	70.20	70.20	48	1,849	2.60%
2022/03/18	56	68.54	7	69.01	68.50	49	1,943	2.52%
2022/03/17	53	69.53	36	69.55	69.80	17	1,949	0.87%
2022/03/16	0	0.00	17	68.47	68.20	-17	1,960	-0.87%
2022/03/15	14	68.23	20	68.38	68.10	-6	2,023	-0.30%
2022/03/14	20	69.80	43	69.90	69.90	-23	2,022	-1.14%
2022/03/11	1	70.00	8	70.01	69.90	-7	2,041	-0.34%
2022/03/10	7	69.89	86	69.76	69.90	-79	2,060	-3.83%
2022/03/09	43	68.86	0	0.00	69.00	43	2,072	2.07%
2022/03/08	44	68.48	11	68.65	67.80	33	2,101	1.57%
2022/03/07	9	68.93	39	69.07	69.30	-30	2,094	-1.43%
2022/03/04	7	70.79	24	70.81	71.00	-17	2,093	-0.81%
2022/03/03	35	71.37	17	71.62	71.40	18	2,115	0.85%
2022/03/02	16	71.38	2	71.40	71.40	14	2,143	0.65%
2022/03/01	51	71.85	0	0.00	71.80	51	2,162	2.36%
2022/02/25	3	70.90	2	70.30	70.60	1	2,177	0.05%
2022/02/24	50	70.51	23	71.60	70.20	27	2,202	1.23%
2022/02/23	83	72.66	1	73.00	72.50	82	2,231	3.67%
2022/02/22	145	72.58	25	72.48	72.70	120	2,258	5.31%	大買/鉅額交易
2022/02/21	132	73.05	24	73.07	73.10	108	2,279	4.74%	大買/鉅額交易
2022/02/18	46	73.61	12	73.68	73.80	34	2,310	1.47%
2022/02/17	87	73.54	8	73.63	73.70	79	2,401	3.29%
2022/02/16	160	73.23	124	73.15	73.30	36	2,462	1.46%	大買/大賣/
2022/02/15	24	72.98	8	72.70	72.40	16	2,522	0.63%
2022/02/14	54	73.01	35	73.08	73.10	19	2,694	0.71%
2022/02/11	92	73.70	37	73.64	73.90	55	2,727	2.02%
2022/02/10	28	73.92	45	73.80	73.90	-17	2,779	-0.61%
2022/02/09	76	73.24	33	73.01	73.60	43	2,866	1.50%
2022/02/08	18	72.13	36	72.21	72.60	-18	2,953	-0.61%
2022/02/07	115	71.46	26	71.23	71.70	89	3,126	2.85%	大買/
2022/01/26	143	70.12	42	69.83	70.10	101	3,360	3.01%	大買/鉅額交易
2022/01/25	226	70.15	14	70.13	70.00	212	3,443	6.16%	大買/鉅額交易
2022/01/24	290	69.18	63	68.89	69.90	227	3,521	6.45%	大買/鉅額交易
2022/01/21	262	70.18	36	70.03	69.90	226	3,579	6.31%	大買/鉅額交易
2022/01/20	36	71.92	151	71.78	71.60	-115	3,622	-3.17%	大賣/鉅額交易
2022/01/19	61	73.05	468	72.79	72.60	-407	3,750	-10.85%	大賣/鉅額交易
2022/01/18	77	75.31	1	75.00	75.10	76	3,754	2.02%
2022/01/17	12	74.35	79	74.54	74.90	-67	3,841	-1.74%
2022/01/14	27	73.51	52	73.33	73.90	-25	3,854	-0.65%
2022/01/13	11	74.15	178	73.96	74.40	-167	3,864	-4.32%	大賣/鉅額交易
2022/01/12	44	74.02	32	74.04	74.50	12	3,863	0.31%
2022/01/11	5	73.70	63	74.29	73.70	-58	3,865	-1.50%
2022/01/10	40	74.44	13	74.46	74.40	27	3,855	0.70%
2022/01/07	10	74.48	174	74.88	74.10	-164	3,836	-4.27%	大賣/鉅額交易
2022/01/06	121	75.46	7	75.46	75.20	114	3,801	3.00%	大買/鉅額交易
2022/01/05	164	75.99	28	75.62	75.60	136	3,797	3.58%	大買/鉅額交易
2022/01/04	32	76.24	58	76.66	76.00	-26	3,787	-0.69%
2022/01/03	69	77.57	30	77.92	77.00	39	3,788	1.03%
2021/12/30	401	77.78	35	77.79	78.00	366	3,799	9.63%	大買/鉅額交易
2021/12/29	141	76.96	0	0.00	77.30	141	3,762	3.75%	大買/鉅額交易
2021/12/28	101	77.23	185	77.40	76.80	-84	3,765	-2.23%	大買/大賣/
2021/12/27	131	77.47	87	76.82	77.70	44	3,700	1.19%	大買/
2021/12/24	33	75.61	60	75.58	75.70	-27	3,647	-0.74%
2021/12/23	116	75.23	53	75.08	75.30	63	3,654	1.72%	大買/
2021/12/22	15	75.17	45	75.27	75.10	-30	3,673	-0.82%
2021/12/21	70	74.87	46	74.86	75.10	24	3,732	0.64%
2021/12/20	19	74.77	55	74.79	74.80	-36	3,823	-0.94%
2021/12/17	36	76.18	31	75.80	75.50	5	3,850	0.13%
2021/12/16	17	77.42	122	77.94	77.30	-105	3,896	-2.69%	大賣/鉅額交易
2021/12/15	493	77.99	267	77.79	78.00	226	3,940	5.73%	大買/大賣/鉅額交易
2021/12/14	170	76.88	120	76.53	76.20	50	3,805	1.31%	大買/大賣/
2021/12/13	52	75.48	4	75.00	75.40	48	3,715	1.29%
2021/12/10	15	74.72	129	74.57	75.00	-114	3,698	-3.08%	大賣/鉅額交易
2021/12/09	65	75.24	92	74.92	74.80	-27	3,690	-0.73%
2021/12/08	29	73.20	9	73.47	73.70	20	3,622	0.55%
2021/12/07	10	72.90	13	73.21	72.90	-3	3,615	-0.08%
2021/12/06	5	72.90	24	72.85	72.90	-19	3,604	-0.53%
2021/12/03	0	0.00	155	73.21	73.20	-155	3,594	-4.31%	大賣/鉅額交易
2021/12/02	3	73.63	84	73.62	73.20	-81	3,588	-2.26%
2021/12/01	6	74.10	14	73.62	74.20	-8	3,562	-0.22%
2021/11/30	50	75.04	110	74.45	74.30	-60	3,547	-1.69%	大賣/
2021/11/29	63	74.28	26	73.43	74.60	37	3,537	1.05%
2021/11/26	4	75.00	69	74.99	75.00	-65	3,520	-1.85%
2021/11/25	9	75.90	5	75.78	76.00	4	3,504	0.11%
2021/11/24	13	75.03	6	74.40	75.20	7	3,505	0.20%
2021/11/23	13	75.55	35	75.89	75.10	-22	3,493	-0.63%
2021/11/22	24	76.75	16	76.86	77.00	8	3,466	0.23%
2021/11/19	18	75.75	11	75.63	75.80	7	3,419	0.20%
2021/11/18	27	76.22	12	76.63	76.10	15	3,398	0.44%
2021/11/17	10	76.62	57	76.16	75.80	-47	3,382	-1.39%
2021/11/16	48	77.01	45	76.97	76.80	3	3,371	0.09%
2021/11/15	4	75.15	139	75.42	75.70	-135	3,290	-4.10%	大賣/鉅額交易
2021/11/12	338	74.54	141	74.27	74.50	197	3,234	6.09%	大買/大賣/鉅額交易
2021/11/11	106	76.66	666	76.13	74.90	-560	3,182	-17.60%	大買/大賣/鉅額交易
2021/11/10	56	78.49	43	78.04	78.80	13	3,037	0.43%
2021/11/09	195	78.69	5	77.60	79.00	190	3,011	6.31%	大買/鉅額交易
2021/11/08	55	77.65	113	77.79	77.50	-58	2,964	-1.96%	大賣/
2021/11/05	119	79.14	188	79.18	79.50	-69	2,890	-2.39%	大買/大賣/
2021/11/04	265	79.48	239	79.34	79.90	26	2,813	0.92%	大買/大賣/
2021/11/03	199	78.78	142	78.38	78.20	57	2,662	2.14%	大買/大賣/
2021/11/02	362	77.29	67	79.13	76.00	295	2,444	12.07%	大買/鉅額交易
2021/11/01	185	78.56	79	78.57	78.60	106	2,366	4.48%	大買/鉅額交易
2021/10/29	278	77.71	66	77.60	77.50	212	2,283	9.28%	大買/鉅額交易
2021/10/28	333	77.47	82	77.46	77.50	251	2,244	11.18%	大買/鉅額交易
2021/10/27	549	76.64	3	76.27	77.30	546	2,157	25.30%	大買/鉅額交易
2021/10/26	342	75.06	59	74.83	75.00	283	2,023	13.98%	大買/鉅額交易
2021/10/25	200	73.97	62	74.44	74.90	138	2,002	6.89%	大買/鉅額交易
2021/10/22	39	72.10	6	71.93	72.40	33	1,976	1.67%
2021/10/21	109	71.41	102	71.00	70.50	7	2,003	0.35%	大買/大賣/
2021/10/20	45	70.27	94	70.13	70.20	-49	2,048	-2.39%
2021/10/19	88	70.38	18	70.10	70.20	70	2,094	3.34%
2021/10/18	48	70.19	17	70.03	70.00	31	2,161	1.43%
2021/10/15	3	71.17	14	71.02	70.90	-11	2,272	-0.48%
2021/10/14	6	70.93	48	70.56	70.70	-42	2,383	-1.76%
2021/10/13	1	70.70	36	71.32	70.40	-35	2,500	-1.40%
2021/10/12	23	71.72	316	71.68	71.10	-293	2,657	-11.03%	大賣/鉅額交易
2021/10/08	63	73.64	267	73.49	74.30	-204	2,827	-7.22%	大賣/鉅額交易
2021/10/07	98	72.57	4	71.40	73.50	94	3,125	3.01%
2021/10/06	17	71.24	335	71.43	70.80	-318	3,303	-9.63%	大賣/鉅額交易
2021/10/05	66	71.31	43	70.37	72.00	23	3,346	0.69%
2021/10/04	78	70.99	139	70.85	70.20	-61	3,370	-1.81%	大賣/
2021/10/01	4	71.60	185	71.33	70.60	-181	3,394	-5.33%	大賣/鉅額交易
2021/09/30	17	72.62	24	72.41	73.10	-7	3,391	-0.21%
2021/09/29	25	72.17	86	71.94	72.10	-61	3,414	-1.79%
2021/09/28	28	73.29	43	73.00	72.90	-15	3,470	-0.43%
2021/09/27	130	76.16	133	75.62	74.30	-3	3,501	-0.09%	大買/大賣/
2021/09/24	41	74.39	87	74.49	74.40	-46	3,447	-1.33%
2021/09/23	63	74.39	109	74.09	74.20	-46	3,508	-1.31%	大賣/
2021/09/22	84	74.04	103	73.18	74.90	-19	3,634	-0.52%	大賣/
2021/09/17	21	72.03	102	71.42	72.50	-81	3,556	-2.28%	大賣/
2021/09/16	0	0.00	84	70.96	70.50	-84	3,562	-2.36%
2021/09/15	0	0.00	38	70.28	70.10	-38	3,556	-1.07%
2021/09/14	50	70.59	10	70.47	70.60	40	3,567	1.12%
2021/09/13	6	69.90	32	69.72	69.90	-26	3,567	-0.73%
2021/09/10	8	70.03	14	70.00	69.70	-6	3,579	-0.17%
2021/09/09	31	69.14	3	69.10	69.10	28	3,590	0.78%
2021/09/08	0	0.00	29	69.60	69.30	-29	3,582	-0.81%
2021/09/07	0	0.00	29	70.04	70.50	-29	3,578	-0.81%
2021/09/06	20	70.90	14	70.83	70.70	6	3,574	0.17%
2021/09/03	22	70.80	24	70.75	70.70	-2	3,586	-0.06%
2021/09/02	0	0.00	26	70.77	70.30	-26	3,611	-0.72%
2021/09/01	0	0.00	74	71.44	71.40	-74	3,611	-2.05%
2021/08/31	3	72.53	27	72.20	72.40	-24	3,594	-0.67%
2021/08/30	3	71.50	23	72.32	71.90	-20	3,588	-0.56%
2021/08/27	3	71.27	39	71.15	71.10	-36	3,572	-1.01%
2021/08/26	46	70.71	17	70.76	70.70	29	3,566	0.81%
2021/08/25	58	71.01	7	70.93	71.00	51	3,575	1.43%
2021/08/24	34	70.40	13	70.39	70.00	21	3,580	0.59%
2021/08/23	173	69.65	0	0.00	70.50	173	3,582	4.83%	大買/鉅額交易
2021/08/20	19	68.31	19	68.23	67.80	0	3,572	0.00%
2021/08/19	4	68.93	17	68.81	68.10	-13	3,555	-0.37%
2021/08/18	17	69.55	2	67.85	69.80	15	3,546	0.42%
2021/08/17	19	69.67	6	69.53	69.50	13	3,543	0.37%
2021/08/16	41	68.61	30	69.23	69.50	11	3,534	0.31%
2021/08/13	52	70.95	13	70.47	70.50	39	3,510	1.11%
2021/08/12	9	71.28	199	71.42	71.20	-190	3,504	-5.42%	大賣/鉅額交易
2021/08/11	10	71.86	280	71.96	72.20	-270	3,500	-7.71%	大賣/鉅額交易
2021/08/10	12	71.70	88	71.53	72.90	-76	3,491	-2.18%
2021/08/09	22	72.09	131	72.33	72.00	-109	3,502	-3.11%	大賣/鉅額交易
2021/08/06	71	72.85	47	72.78	72.50	24	3,490	0.69%
2021/08/05	0	0.00	30	73.87	73.30	-30	3,506	-0.86%
2021/08/04	62	74.51	22	74.30	74.20	40	3,582	1.12%
2021/08/03	22	73.39	165	73.38	73.30	-143	3,616	-3.95%	大賣/鉅額交易
2021/08/02	24	74.23	49	74.10	74.00	-25	3,588	-0.70%
2021/07/30	39	74.89	51	74.46	74.20	-12	3,582	-0.33%
2021/07/29	69	76.36	28	76.43	76.00	41	3,604	1.14%
2021/07/28	213	75.50	55	76.09	76.10	158	3,565	4.43%	大買/鉅額交易
2021/07/27	44	77.80	131	78.18	77.60	-87	3,546	-2.45%	大賣/
2021/07/26	36	79.53	66	79.60	79.10	-30	3,527	-0.85%
2021/07/23	89	79.28	78	79.33	78.60	11	3,487	0.32%
2021/07/22	293	78.53	69	78.09	79.10	224	3,545	6.32%	大買/鉅額交易
2021/07/21	126	77.69	236	77.91	76.90	-110	3,547	-3.10%	大買/大賣/鉅額交易
2021/07/20	111	79.65	162	79.32	79.10	-51	3,441	-1.48%	大買/大賣/
2021/07/19	102	80.34	160	80.51	80.50	-58	3,404	-1.70%	大買/大賣/
2021/07/16	191	80.10	89	80.41	79.80	102	3,355	3.04%	大買/鉅額交易
2021/07/15	69	79.58	186	79.44	78.80	-117	3,200	-3.66%	大賣/鉅額交易
2021/07/14	282	79.30	523	78.96	79.00	-241	3,035	-7.94%	大買/大賣/鉅額交易
2021/07/13	508	77.23	65	76.84	77.00	443	2,727	16.24%	大買/鉅額交易
2021/07/12	190	74.55	118	74.94	74.70	72	2,556	2.82%	大買/大賣/
2021/07/09	72	74.31	54	74.25	74.80	18	2,564	0.70%
2021/07/08	29	75.72	68	76.09	75.70	-39	2,555	-1.53%
2021/07/07	154	75.97	45	75.82	76.30	109	2,540	4.29%	大買/鉅額交易
2021/07/06	32	75.88	41	75.91	75.10	-9	2,539	-0.35%
2021/07/05	137	77.09	45	76.77	76.80	92	2,552	3.60%	大買/
2021/07/02	93	76.59	135	76.16	76.20	-42	2,501	-1.68%	大賣/
2021/07/01	97	75.76	37	75.38	75.40	60	2,448	2.45%
2021/06/30	32	75.64	514	75.76	76.00	-482	2,421	-19.90%	大賣/鉅額交易
2021/06/29	207	75.51	110	74.69	76.00	97	2,314	4.19%	大買/大賣/
2021/06/28	32	71.82	53	71.51	72.00	-21	2,112	-0.99%
2021/06/25	85	69.89	14	70.14	70.30	71	2,080	3.41%
2021/06/24	55	68.82	17	68.67	68.90	38	2,059	1.85%
2021/06/23	139	67.89	0	0.00	68.30	139	2,070	6.71%	大買/鉅額交易
2021/06/22	39	66.98	3	67.10	66.90	36	2,077	1.73%
2021/06/21	27	67.33	70	67.22	67.00	-43	2,087	-2.06%
2021/06/18	89	68.44	14	68.17	68.60	75	2,109	3.56%
2021/06/17	28	67.72	12	67.00	67.90	16	2,137	0.75%
2021/06/16	44	67.35	5	67.34	67.50	39	2,179	1.79%
2021/06/15	2	66.80	53	67.10	67.40	-51	2,275	-2.24%
2021/06/11	1	67.80	137	68.39	67.80	-136	2,299	-5.91%	大賣/鉅額交易
2021/06/10	72	68.75	2	68.95	69.40	70	2,301	3.04%
2021/06/09	13	67.10	8	66.54	66.50	5	2,291	0.22%
2021/06/08	17	66.26	3	66.37	66.20	14	2,296	0.61%
2021/06/07	75	65.89	51	65.39	66.00	24	2,328	1.03%
2021/06/04	13	66.08	2	65.90	65.90	11	2,346	0.47%
2021/06/03	17	66.70	6	66.80	66.60	11	2,363	0.47%
2021/06/02	6	67.27	142	66.86	66.90	-136	2,384	-5.70%	大賣/鉅額交易
2021/06/01	19	67.33	10	67.62	67.50	9	2,399	0.38%
2021/05/31	11	66.38	37	66.35	66.20	-26	2,417	-1.08%
2021/05/28	16	66.10	18	66.23	66.20	-2	2,431	-0.08%
2021/05/27	47	65.04	24	65.09	65.60	23	2,454	0.94%
2021/05/26	14	65.43	41	65.40	65.60	-27	2,507	-1.08%
2021/05/25	69	64.98	2	64.60	65.00	67	2,537	2.64%
2021/05/24	22	63.42	7	63.60	63.70	15	2,608	0.57%
2021/05/21	11	63.81	36	64.00	63.90	-25	2,631	-0.95%
2021/05/20	60	63.06	12	62.90	62.90	48	2,651	1.81%
2021/05/19	105	62.72	6	63.25	62.50	99	2,681	3.69%	大買/
2021/05/18	21	62.31	18	61.30	63.10	3	2,714	0.11%
2021/05/17	110	60.98	145	60.57	61.00	-35	2,733	-1.28%	大買/大賣/
2021/05/14	21	64.19	148	64.12	64.30	-127	2,711	-4.68%	大賣/鉅額交易
2021/05/13	145	61.70	140	61.38	63.80	5	2,705	0.18%	大買/大賣/
2021/05/12	122	62.18	212	63.20	62.20	-90	2,669	-3.37%	大買/大賣/
2021/05/11	15	66.51	70	67.41	66.70	-55	2,602	-2.11%
2021/05/10	28.1	69.45	154	69.45	69.00	-125.9	2,582	-4.88%	大賣/鉅額交易
2021/05/07	63	70.01	30	70.04	70.40	33	2,586	1.28%
2021/05/06	5	68.96	118	69.31	68.80	-113	2,607	-4.33%	大賣/鉅額交易
2021/05/05	1	70.70	66	70.64	70.10	-65	2,577	-2.52%
2021/05/04	49	70.63	37	70.92	70.70	12	2,596	0.46%
2021/05/03	110	73.31	25	73.02	72.20	85	2,631	3.23%	大買/
2021/04/29	23	74.91	28	74.98	74.40	-5	2,619	-0.19%
2021/04/28	73	76.41	276	76.40	75.90	-203	2,652	-7.65%	大賣/鉅額交易
2021/04/27	185	74.32	26	74.02	75.10	159	2,598	6.12%	大買/鉅額交易
2021/04/26	65	72.26	24	72.30	72.30	41	2,558	1.60%
2021/04/23	100	71.94	51	71.68	72.00	49	2,577	1.90%
2021/04/22	29	72.81	252	73.46	72.70	-223	2,565	-8.69%	大賣/鉅額交易
2021/04/21	56	74.42	62	74.43	74.20	-6	2,530	-0.24%
2021/04/20	45	74.83	8	74.59	74.60	37	2,572	1.44%
2021/04/19	62	75.08	52	75.07	74.90	10	2,604	0.38%
2021/04/16	46	75.51	40	75.20	75.00	6	2,702	0.22%
2021/04/15	163	73.92	55	73.78	73.70	108	2,689	4.02%	大買/鉅額交易
2021/04/14	172	74.49	110	74.61	74.70	62	2,659	2.33%	大買/大賣/
2021/04/13	88	75.60	6	75.98	74.80	82	2,693	3.04%
2021/04/12	112	76.22	119	76.19	75.80	-7	2,727	-0.26%	大買/大賣/
2021/04/09	42	76.51	54	76.75	76.20	-12	2,928	-0.41%
2021/04/08	132	75.90	155	75.84	75.80	-23	2,908	-0.79%	大買/大賣/
2021/04/07	292	75.00	29	74.97	75.70	263	2,908	9.04%	大買/鉅額交易
2021/04/06	121	74.39	34	74.48	73.90	87	2,893	3.01%	大買/
2021/04/01	23	74.51	34	74.56	74.50	-11	2,889	-0.38%
2021/03/31	121	74.51	59	74.48	74.50	62	2,914	2.13%	大買/
2021/03/30	141	74.21	14	74.33	74.40	127	2,909	4.37%	大買/鉅額交易
2021/03/29	144	74.21	15	74.17	74.00	129	2,924	4.41%	大買/鉅額交易
2021/03/26	30	74.01	101	73.95	73.90	-71	2,933	-2.42%	大賣/
2021/03/25	107	73.80	35	73.67	74.00	72	2,942	2.45%	大買/
2021/03/24	163	73.39	11	73.41	73.40	152	2,968	5.12%	大買/鉅額交易
2021/03/23	280	73.32	92	73.44	73.00	188	2,993	6.28%	大買/鉅額交易
2021/03/22	37	73.30	44	73.34	73.30	-7	2,998	-0.23%
2021/03/19	176	74.13	113	74.10	74.00	63	3,033	2.08%	大買/大賣/
2021/03/18	194	74.37	442	74.24	74.90	-248	3,033	-8.18%	大買/大賣/鉅額交易
2021/03/17	47	75.08	9	75.16	74.90	38	3,001	1.27%
2021/03/16	260	75.19	29	75.24	75.20	231	3,058	7.55%	大買/鉅額交易
2021/03/15	66	75.29	68	75.29	75.20	-2	3,091	-0.06%
2021/03/12	35	75.48	11	75.58	75.50	24	3,116	0.77%
2021/03/11	118	75.39	29	75.30	75.50	89	3,192	2.79%	大買/
2021/03/10	162	74.99	56	75.13	74.80	106	3,229	3.28%	大買/鉅額交易
2021/03/09	34	74.72	71	74.56	75.00	-37	3,261	-1.13%
2021/03/08	24	75.32	65	75.02	75.10	-41	3,303	-1.24%
2021/03/05	40	74.77	29	74.78	74.80	11	3,315	0.33%
2021/03/04	19	75.30	149	75.11	75.00	-130	3,344	-3.89%	大賣/鉅額交易
2021/03/03	83	75.49	47	75.33	75.60	36	3,350	1.07%
2021/03/02	38	76.39	48.3	76.62	75.50	-10.3	3,374	-0.31%
2021/02/26	169	76.48	212	76.51	76.30	-43	3,451	-1.25%	大買/大賣/
2021/02/25	66	78.43	156	78.39	78.20	-90	3,576	-2.52%	大賣/
2021/02/24	410	79.50	134	79.15	78.50	276	3,639	7.58%	大買/大賣/鉅額交易
2021/02/23	132	78.44	177	78.27	78.10	-45	3,625	-1.24%	大買/大賣/
2021/02/22	169	79.04	77	79.01	78.60	92	3,641	2.53%	大買/
2021/02/19	154	78.94	170	78.92	79.00	-16	3,640	-0.44%	大買/大賣/
2021/02/18	261	77.84	70	78.00	78.90	191	3,663	5.21%	大買/鉅額交易
2021/02/17	196	77.03	158	77.09	77.40	38	3,699	1.03%	大買/大賣/
2021/02/05	14	76.03	164	76.00	75.70	-150	3,707	-4.05%	大賣/鉅額交易
2021/02/04	69	76.26	59	75.89	76.30	10	3,762	0.27%
2021/02/03	15	75.47	10	75.62	75.30	5	3,991	0.13%
2021/02/02	104	75.80	64	75.23	75.20	40	4,143	0.97%	大買/
2021/02/01	64	74.70	84	74.75	75.00	-20	4,173	-0.48%
2021/01/29	6	76.22	91	75.98	75.80	-85	4,196	-2.03%
2021/01/28	148	76.59	62	76.42	76.10	86	4,200	2.05%	大買/
2021/01/27	75	76.57	149	76.30	76.40	-74	4,221	-1.75%	大賣/
2021/01/26	27	76.96	193	77.35	76.20	-166	4,228	-3.93%	大賣/鉅額交易
2021/01/25	170	76.95	307	76.59	78.00	-137	4,216	-3.25%	大買/大賣/鉅額交易
2021/01/22	117	74.78	92	74.60	75.10	25	4,158	0.60%	大買/
2021/01/21	99	75.02	147	75.01	74.40	-48	4,165	-1.15%	大賣/
2021/01/20	38	75.78	449	75.59	75.30	-411	4,152	-9.90%	大賣/鉅額交易
2021/01/19	79	76.53	68	76.58	76.70	11	4,161	0.26%
2021/01/18	94	76.41	70	76.41	76.40	24	4,152	0.58%
2021/01/15	34	77.89	194	78.19	77.20	-160	4,118	-3.88%	大賣/鉅額交易
2021/01/14	39	78.43	523	78.47	78.60	-484	4,119	-11.75%	大賣/鉅額交易
2021/01/13	79	78.96	40	78.78	78.40	39	4,163	0.94%
2021/01/12	41	80.06	252	80.30	78.90	-211	4,152	-5.08%	大賣/鉅額交易
2021/01/11	242	80.87	125	80.78	80.70	117	4,179	2.80%	大買/大賣/鉅額交易
2021/01/08	21	78.27	141	78.53	78.30	-120	4,273	-2.81%	大賣/鉅額交易
2021/01/07	104	79.17	149	79.11	79.00	-45	4,425	-1.02%	大買/大賣/
2021/01/06	96	79.13	141	79.84	78.80	-45	4,420	-1.02%	大賣/
2021/01/05	127	80.49	30	80.49	80.40	97	4,365	2.22%	大買/
2021/01/04	215	82.35	258	82.42	81.50	-43	4,336	-0.99%	大買/大賣/
2020/12/31	61	77.34	8	77.66	77.70	53	4,127	1.28%
2020/12/30	56	77.48	30	77.57	77.70	26	4,112	0.63%
2020/12/29	72	77.32	78	77.61	78.10	-6	4,109	-0.15%
2020/12/28	160	77.64	14	77.84	77.80	146	4,111	3.55%	大買/鉅額交易
2020/12/25	108	77.81	93	78.00	77.00	15	4,118	0.36%	大買/
2020/12/24	19	77.77	51	77.68	77.30	-32	4,104	-0.78%
2020/12/23	244	77.23	41	76.82	77.60	203	4,157	4.88%	大買/鉅額交易
2020/12/22	64	77.32	184	76.72	76.00	-120	4,258	-2.82%	大賣/鉅額交易
2020/12/21	514	76.92	4	76.78	77.00	510	4,341	11.75%	大買/鉅額交易
2020/12/18	27	77.59	285	77.28	77.20	-258	4,464	-5.78%	大賣/鉅額交易
2020/12/17	147	78.10	75	77.89	78.70	72	4,486	1.60%	大買/
2020/12/16	150	76.68	70	77.00	77.30	80	4,524	1.77%	大買/
2020/12/15	73	76.19	155	76.43	75.90	-82	4,621	-1.77%	大賣/
2020/12/14	64	78.34	44	78.15	78.20	20	4,839	0.41%
2020/12/11	194	77.22	94	77.31	78.10	100	4,859	2.06%	大買/
2020/12/10	115	78.10	220	77.87	77.50	-105	4,866	-2.16%	大買/大賣/鉅額交易
2020/12/09	148	79.63	107	79.64	79.50	41	4,860	0.84%	大買/大賣/
2020/12/08	120	79.50	27	79.83	79.50	93	4,881	1.91%	大買/
2020/12/07	103	80.05	173	80.27	80.00	-70	4,946	-1.42%	大買/大賣/
2020/12/04	152	81.56	72	81.07	80.90	80	4,942	1.62%	大買/
2020/12/03	27	82.01	144	82.46	81.50	-117	4,982	-2.35%	大賣/鉅額交易
2020/12/02	73	83.68	79	83.09	83.40	-6	5,117	-0.12%
2020/12/01	81	82.07	15	81.95	82.30	66	5,187	1.27%
2020/11/30	41	83.63	135	83.25	82.70	-94	5,368	-1.75%	大賣/
2020/11/27	79	83.16	35	83.00	83.20	44	5,568	0.79%
2020/11/26	108	83.98	139	83.56	83.30	-31	6,032	-0.51%	大買/大賣/
2020/11/25	96	84.09	249	84.49	83.10	-153	6,291	-2.43%	大賣/鉅額交易
2020/11/24	412	84.43	295	84.16	84.60	117	6,492	1.80%	大買/大賣/鉅額交易
2020/11/23	129	83.16	197	82.97	83.10	-68	6,702	-1.01%	大買/大賣/
2020/11/20	100	81.92	235	81.75	82.10	-135	6,788	-1.99%	大賣/鉅額交易
2020/11/19	167	81.06	155	80.94	81.80	12	7,057	0.17%	大買/大賣/
2020/11/18	166	80.63	167	80.45	80.30	-1	7,306	-0.01%	大買/大賣/
2020/11/17	140	80.92	137	81.23	80.20	3	7,399	0.04%	大買/大賣/
2020/11/16	104	80.99	209	81.10	80.80	-105	7,421	-1.41%	大買/大賣/鉅額交易
2020/11/13	145	80.82	89	80.36	81.80	56	7,428	0.75%	大買/
2020/11/12	194	81.77	223	81.87	80.80	-29	7,519	-0.39%	大買/大賣/
2020/11/11	272	82.97	723	82.71	82.00	-451	7,531	-5.99%	大買/大賣/鉅額交易
2020/11/10	345	81.48	231	81.03	81.00	114	7,296	1.56%	大買/大賣/鉅額交易
2020/11/09	193	80.00	195	79.85	79.40	-2	7,174	-0.03%	大買/大賣/
2020/11/06	54	79.75	256	79.55	79.30	-202	7,165	-2.82%	大賣/鉅額交易
2020/11/05	53	78.73	156	78.78	78.70	-103	7,157	-1.44%	大賣/鉅額交易
2020/11/04	179	78.17	121	78.17	78.80	58	7,140	0.81%	大買/大賣/
2020/11/03	183	76.83	72	76.96	76.60	111	7,096	1.56%	大買/鉅額交易
2020/11/02	45	74.63	41	74.53	74.60	4	7,073	0.06%
2020/10/30	12	75.94	182	75.89	75.50	-170	7,062	-2.41%	大賣/鉅額交易
2020/10/29	98	75.68	74	75.79	76.80	24	7,040	0.34%
2020/10/28	78	76.57	305	76.72	76.20	-227	7,014	-3.24%	大賣/鉅額交易
2020/10/27	230	77.40	62	77.33	78.50	168	6,982	2.41%	大買/鉅額交易
2020/10/26	80	76.31	71	76.78	76.10	9	6,938	0.13%
2020/10/23	94	77.58	29	77.50	77.60	65	6,913	0.94%
2020/10/22	262	77.14	942.8	77.38	77.40	-680.8	6,931	-9.82%	大買/大賣/鉅額交易
2020/10/21	147	78.35	98	78.66	78.10	49	6,890	0.71%	大買/
2020/10/20	46	80.07	211	80.04	79.90	-165	6,834	-2.41%	大賣/鉅額交易
2020/10/19	101	81.17	264	81.16	80.90	-163	6,801	-2.40%	大買/大賣/鉅額交易
2020/10/16	323	80.76	652	80.72	79.70	-329	6,727	-4.89%	大買/大賣/鉅額交易
2020/10/15	487	78.27	162	77.99	80.10	325	6,535	4.97%	大買/大賣/鉅額交易
2020/10/14	192	75.44	59	75.42	74.90	133	6,360	2.09%	大買/鉅額交易
2020/10/13	162	75.99	34	76.34	75.60	128	6,355	2.01%	大買/鉅額交易
2020/10/12	135	76.42	99	76.85	76.30	36	6,359	0.57%	大買/
2020/10/08	66	77.14	93	77.19	76.60	-27	6,367	-0.42%
2020/10/07	84	77.86	54	77.66	77.70	30	6,387	0.47%
2020/10/06	31	77.31	44	77.44	77.40	-13	6,384	-0.20%
2020/10/05	45	76.41	116	76.48	76.60	-71	6,387	-1.11%	大賣/
2020/09/30	239	76.07	103	76.28	76.40	136	6,386	2.13%	大買/大賣/鉅額交易
2020/09/29	30	76.07	89	76.13	76.00	-59	6,397	-0.92%
2020/09/28	168	75.36	101	75.05	77.00	67	6,451	1.04%	大買/大賣/
2020/09/25	150	74.71	396	75.21	74.60	-246	6,478	-3.80%	大買/大賣/鉅額交易
2020/09/24	214	77.37	152	77.41	76.60	62	6,380	0.97%	大買/大賣/
2020/09/23	228	79.25	264	79.37	78.30	-36	6,315	-0.57%	大買/大賣/
2020/09/22	80	81.72	74	81.80	81.30	6	6,232	0.10%
2020/09/21	108	83.06	105	83.11	82.80	3	6,183	0.05%	大買/大賣/
2020/09/18	180	83.02	158	83.02	82.70	22	6,137	0.36%	大買/大賣/
2020/09/17	553	82.87	228	83.01	83.90	325	6,020	5.40%	大買/大賣/鉅額交易
2020/09/16	188	80.47	229	80.43	80.10	-41	5,739	-0.71%	大買/大賣/
2020/09/15	114	80.27	85	80.66	80.50	29	5,706	0.51%	大買/
2020/09/14	87	79.62	171	79.38	79.40	-84	5,699	-1.47%	大賣/
2020/09/11	341	79.04	201	79.02	79.90	140	5,627	2.49%	大買/大賣/鉅額交易
2020/09/10	62	80.08	300	79.87	79.00	-238	5,567	-4.27%	大賣/鉅額交易
2020/09/09	188	79.31	183	79.34	80.70	5	5,474	0.09%	大買/大賣/
2020/09/08	179	80.25	184	80.09	80.20	-5	5,407	-0.09%	大買/大賣/
2020/09/07	230	80.22	368	81.18	79.40	-138	5,325	-2.59%	大買/大賣/鉅額交易
2020/09/04	348	82.17	350	81.98	82.70	-2	5,167	-0.04%	大買/大賣/
2020/09/03	318	84.37	498	84.79	83.90	-180	5,049	-3.56%	大買/大賣/鉅額交易
2020/09/02	404	85.11	255	85.10	85.10	149	4,860	3.07%	大買/大賣/鉅額交易
2020/09/01	943	84.56	749	84.27	82.50	194	4,625	4.19%	大買/大賣/鉅額交易
2020/08/31	331	81.92	348	82.18	82.50	-17	4,152	-0.41%	大買/大賣/
2020/08/28	318	79.36	443	79.13	79.60	-125	3,880	-3.22%	大買/大賣/鉅額交易
2020/08/27	553	77.96	472	77.98	79.00	81	3,587	2.26%	大買/大賣/
2020/08/26	399	75.81	242	75.55	75.80	157	3,223	4.87%	大買/大賣/鉅額交易
2020/08/25	291	75.26	316	75.42	75.00	-25	3,051	-0.82%	大買/大賣/
2020/08/24	262	72.82	294	73.18	74.00	-32	2,725	-1.17%	大買/大賣/
2020/08/21	129	68.46	127	68.91	69.70	2	2,459	0.08%	大買/大賣/
2020/08/20	115	65.36	226	65.48	65.80	-111	2,365	-4.69%	大買/大賣/鉅額交易
2020/08/19	55	68.46	222	68.17	67.70	-167	2,285	-7.31%	大賣/鉅額交易
2020/08/18	59	69.40	208	70.05	69.40	-149	2,198	-6.78%	大賣/鉅額交易
2020/08/17	199	69.31	48	69.11	69.40	151	2,076	7.27%	大買/鉅額交易
2020/08/14	9	67.14	56	67.09	67.40	-47	2,008	-2.34%
2020/08/13	14	67.09	117	67.48	67.10	-103	2,008	-5.13%	大賣/鉅額交易
2020/08/12	129	66.88	187	66.79	67.10	-58	1,986	-2.92%	大買/大賣/
2020/08/11	269	65.48	101	65.60	66.10	168	1,959	8.57%	大買/大賣/鉅額交易
2020/08/10	26	65.44	63	65.35	64.80	-37	1,945	-1.90%
2020/08/07	6	65.50	52	65.55	65.60	-46	1,959	-2.35%
2020/08/06	18	65.67	113	65.21	65.40	-95	1,978	-4.80%	大賣/
2020/08/05	107	64.99	43	64.93	65.20	64	2,005	3.19%	大買/
2020/08/04	27	64.12	31	64.17	64.00	-4	2,042	-0.20%
2020/08/03	33	64.13	171	63.97	63.80	-138	2,058	-6.70%	大賣/鉅額交易
2020/07/31	31	64.05	40	64.06	64.30	-9	2,070	-0.43%
2020/07/30	289	63.86	79	63.60	64.20	210	2,053	10.23%	大買/鉅額交易
2020/07/29	56	62.72	33	62.81	62.60	23	2,038	1.13%
2020/07/28	93	63.09	62	62.99	62.50	31	2,038	1.52%
2020/07/27	41	62.87	45	62.97	62.00	-4	2,034	-0.20%
2020/07/24	47	63.93	183	64.24	63.30	-136	2,042	-6.66%	大賣/鉅額交易
2020/07/23	17	65.11	110	65.38	65.10	-93	2,035	-4.57%	大賣/
2020/07/22	78	65.37	63	65.43	65.70	15	2,041	0.73%
2020/07/21	124	65.20	144	65.18	65.00	-20	2,035	-0.98%	大買/大賣/
2020/07/20	273	64.79	50	64.67	64.90	223	2,045	10.90%	大買/鉅額交易
2020/07/17	5	66.46	52	65.70	65.00	-47	2,062	-2.28%
2020/07/16	227	65.97	28	66.20	66.50	199	2,076	9.58%	大買/鉅額交易
2020/07/15	66	66.08	88	65.95	65.90	-22	2,070	-1.06%
2020/07/14	81	68.14	85	67.93	68.00	-4	2,079	-0.19%
2020/07/13	259	68.91	4	68.95	68.70	255	2,052	12.42%	大買/鉅額交易
2020/07/10	36	68.57	90	69.10	69.10	-54	2,071	-2.61%
2020/07/09	18	70.39	171	70.60	70.30	-153	2,067	-7.40%	大賣/鉅額交易
2020/07/08	102	70.26	54	69.98	70.70	48	2,059	2.33%	大買/
2020/07/07	462	70.16	200	70.45	70.40	262	2,043	12.82%	大買/大賣/鉅額交易
2020/07/06	174	69.44	91	69.57	69.50	83	2,043	4.06%	大買/
2020/07/03	112	66.92	124	66.84	67.00	-12	2,054	-0.58%	大買/大賣/
2020/07/02	28	66.51	93	66.50	66.90	-65	2,083	-3.12%
2020/07/01	146	65.62	17	65.59	66.40	129	2,071	6.23%	大買/鉅額交易
2020/06/30	136	63.58	3	63.50	64.40	133	2,110	6.30%	大買/鉅額交易
2020/06/29	86	62.30	115	62.34	62.40	-29	2,124	-1.37%	大賣/
2020/06/24	37	63.53	9	63.69	63.30	28	2,110	1.33%
2020/06/23	69	64.22	57	64.26	64.00	12	2,125	0.56%
2020/06/22	142	64.59	408	64.43	64.50	-266	2,130	-12.48%	大買/大賣/鉅額交易
2020/06/19	84	63.93	72	63.95	63.60	12	2,145	0.56%
2020/06/18	229	63.15	12	62.94	63.50	217	2,109	10.29%	大買/鉅額交易
2020/06/17	46	63.57	78	63.47	63.20	-32	2,119	-1.51%
2020/06/16	123	63.37	20	63.32	63.20	103	2,158	4.77%	大買/鉅額交易
2020/06/15	30	63.21	136	63.25	62.20	-106	2,214	-4.79%	大賣/鉅額交易
2020/06/12	138	62.81	38	62.84	63.20	100	2,240	4.46%	大買/
2020/06/11	17	64.91	112	65.69	63.90	-95	2,261	-4.20%	大賣/
2020/06/10	6	66.42	92	66.51	66.30	-86	2,262	-3.80%
2020/06/09	82	66.24	186	66.77	66.80	-104	2,355	-4.42%	大賣/鉅額交易
2020/06/08	45	66.70	184	66.17	66.10	-139	2,431	-5.72%	大賣/鉅額交易
2020/06/05	26	67.06	72	67.00	66.60	-46	2,432	-1.89%
2020/06/04	162	65.61	103	65.47	66.30	59	2,422	2.44%	大買/大賣/
2020/06/03	39	65.18	21	65.11	65.40	18	2,409	0.75%
2020/06/02	100	65.25	245	64.85	64.50	-145	2,399	-6.04%	大賣/鉅額交易
2020/06/01	55	64.01	24	63.92	64.30	31	2,387	1.30%
2020/05/29	60	63.95	68	63.57	63.20	-8	2,381	-0.34%
2020/05/28	44	64.43	115	64.31	63.90	-71	2,379	-2.98%	大賣/
2020/05/27	218	63.31	62.8	63.15	64.00	155.2	2,367	6.55%	大買/鉅額交易
2020/05/26	29	62.90	18	62.92	62.40	11	2,363	0.47%
2020/05/25	58	62.15	96	62.15	62.40	-38	2,391	-1.59%
2020/05/22	16	62.79	158	63.06	62.50	-142	2,439	-5.82%	大賣/鉅額交易
2020/05/21	173	63.48	52	63.28	63.90	121	2,472	4.89%	大買/鉅額交易
2020/05/20	51	63.19	93	62.91	62.60	-42	2,470	-1.70%
2020/05/19	88	62.95	61	63.05	63.20	27	2,467	1.09%
2020/05/18	378	62.20	39	62.04	62.10	339	2,457	13.79%	大買/鉅額交易
2020/05/15	48	62.21	87	62.63	61.80	-39	2,449	-1.59%
2020/05/14	22	62.65	192	62.87	62.30	-170	2,428	-7.00%	大賣/鉅額交易
2020/05/13	99	63.60	135	63.34	63.80	-36	2,413	-1.49%	大賣/
2020/05/12	187	64.83	320	64.79	64.40	-133	2,399	-5.54%	大買/大賣/鉅額交易
2020/05/11	156	63.51	15	63.46	65.60	141	2,366	5.96%	大買/鉅額交易
2020/05/08	58	62.31	71	62.59	62.00	-13	2,319	-0.56%
2020/05/07	83	62.39	67	62.09	62.40	16	2,310	0.69%
2020/05/06	12	61.93	60	62.14	61.70	-48	2,310	-2.08%
2020/05/05	41	62.15	80	62.02	62.40	-39	2,314	-1.69%
2020/05/04	19	61.32	74	61.32	61.50	-55	2,313	-2.38%
2020/04/30	94	62.12	72	62.06	62.40	22	2,316	0.95%
2020/04/29	36	62.12	165	62.01	61.90	-129	2,322	-5.55%	大賣/鉅額交易
2020/04/28	94	60.77	51	60.18	61.50	43	2,313	1.86%
2020/04/27	115	60.08	263	60.01	60.00	-148	2,351	-6.29%	大買/大賣/鉅額交易
2020/04/24	31	59.26	69	59.16	59.00	-38	2,337	-1.63%
2020/04/23	86	59.33	799	59.24	59.30	-713	2,344	-30.41%	大賣/鉅額交易
2020/04/22	210	57.65	605	57.64	58.80	-395	2,318	-17.04%	大買/大賣/鉅額交易
2020/04/21	39	58.40	380	58.65	57.80	-341	2,299	-14.83%	大賣/鉅額交易
2020/04/20	137	59.95	62	59.88	60.50	75	2,277	3.29%	大買/
2020/04/17	81	61.37	212	61.69	60.20	-131	2,266	-5.78%	大賣/鉅額交易
2020/04/16	36	61.40	98	61.41	61.50	-62	2,224	-2.79%
2020/04/15	112	61.02	55	61.02	61.50	57	2,208	2.58%	大買/
2020/04/14	139	60.11	203	60.23	60.10	-64	2,184	-2.93%	大買/大賣/
2020/04/13	27	59.67	244.9	59.40	59.40	-217.9	2,166	-10.06%	大賣/鉅額交易
2020/04/10	142	59.08	68	59.08	60.00	74	2,179	3.39%	大買/
2020/04/09	30	60.56	408	59.93	59.00	-378	2,195	-17.22%	大賣/鉅額交易
2020/04/08	203	58.40	185	58.59	58.80	18	2,147	0.84%	大買/大賣/
2020/04/07	185	55.73	92	55.47	55.60	93	2,060	4.51%	大買/
2020/04/06	62	54.03	94	53.94	54.20	-32	2,008	-1.59%
2020/04/01	247	54.30	72	54.18	54.20	175	1,992	8.78%	大買/鉅額交易
2020/03/31	141	52.12	135	51.91	52.30	6	1,894	0.32%	大買/大賣/
2020/03/30	112	50.63	25	50.28	51.00	87	1,870	4.65%	大買/
2020/03/27	76	52.14	121	51.98	51.30	-45	1,859	-2.42%	大賣/
2020/03/26	47	51.30	47	51.54	51.50	0	1,842	0.00%
2020/03/25	68	51.51	56	51.90	52.00	12	1,876	0.64%
2020/03/24	144	48.43	82	48.45	48.30	62	1,852	3.35%	大買/
2020/03/23	73	47.02	131	46.70	46.10	-58	1,856	-3.12%	大賣/
2020/03/20	297	49.19	191	48.94	49.05	106	1,842	5.75%	大買/大賣/鉅額交易
2020/03/19	203	47.21	256	47.40	45.10	-53	1,806	-2.93%	大買/大賣/
2020/03/18	57	52.20	133	51.75	50.10	-76	1,746	-4.35%	大賣/
2020/03/17	230	52.95	219	52.87	52.10	11	1,719	0.64%	大買/大賣/
2020/03/16	50	56.41	137	56.15	55.50	-87	1,688	-5.15%	大賣/
2020/03/13	249	55.67	312	55.71	57.60	-63	1,672	-3.77%	大買/大賣/
2020/03/12	160	61.87	178	62.44	60.80	-18	1,588	-1.13%	大買/大賣/
2020/03/11	48	67.89	43	68.10	67.30	5	1,505	0.33%
2020/03/10	66	68.01	35	68.00	68.00	31	1,551	2.00%
2020/03/09	16	69.20	77	69.25	68.20	-61	1,545	-3.95%
2020/03/06	3	69.93	30	70.01	70.40	-27	1,540	-1.75%
2020/03/05	334	70.47	2	69.80	70.60	332	1,562	21.25%	大買/鉅額交易
2020/03/04	63	68.86	14	68.80	69.10	49	1,559	3.14%
2020/03/03	13	69.68	77	69.45	69.10	-64	1,583	-4.04%
2020/03/02	105	68.94	48	69.09	68.80	57	1,592	3.58%	大買/
2020/02/27	13	68.99	73	68.97	69.00	-60	1,603	-3.74%
2020/02/26	94	69.03	61	68.95	69.00	33	1,602	2.06%
2020/02/25	132	68.90	41	68.90	69.10	91	1,570	5.79%	大買/
2020/02/24	50	70.05	49	70.24	69.50	1	1,523	0.07%
2020/02/21	60	71.97	61	71.66	71.50	-1	1,503	-0.07%
2020/02/20	19	72.01	4	72.38	72.20	15	1,529	0.98%
2020/02/19	30	71.89	13	71.80	71.90	17	1,536	1.11%
2020/02/18	17	71.97	11	72.15	71.70	6	1,561	0.38%
2020/02/17	13	72.14	9	71.96	72.10	4	1,566	0.26%
2020/02/14	21	72.36	35	72.47	72.50	-14	1,575	-0.89%
2020/02/13	41	72.95	77	72.58	72.40	-36	1,579	-2.28%
2020/02/12	37	72.09	22	72.25	72.20	15	1,610	0.93%
2020/02/11	24	71.68	11	71.59	71.80	13	1,647	0.79%
2020/02/10	45	70.49	31	70.72	70.90	14	1,713	0.82%
2020/02/07	10	71.24	74	71.46	71.10	-64	1,783	-3.59%
2020/02/06	20	71.87	9	71.93	72.00	11	1,835	0.60%
2020/02/05	33	70.79	20	70.96	71.00	13	1,894	0.69%
2020/02/04	31	69.93	20	69.83	70.30	11	2,001	0.55%
2020/02/03	69	67.81	83	68.07	68.90	-14	2,110	-0.66%
2020/01/31	24	70.82	48	70.84	70.70	-24	2,123	-1.13%
2020/01/30	134	71.02	105	71.29	70.10	29	2,168	1.34%	大買/大賣/
2020/01/20	17	75.49	4	75.60	75.50	13	2,169	0.60%
2020/01/17	28	75.79	273	75.64	75.60	-245	2,197	-11.15%	大賣/鉅額交易
2020/01/16	98	75.45	12	75.36	75.60	86	2,190	3.93%
2020/01/15	34	75.53	40	75.49	75.30	-6	2,198	-0.27%
2020/01/14	107	75.33	5	75.60	75.60	102	2,212	4.61%	大買/鉅額交易
2020/01/13	45	74.95	23	75.30	75.00	22	2,210	1.00%
2020/01/10	71	74.45	5	74.50	74.30	66	2,268	2.91%
2020/01/09	9	74.50	22	74.41	74.20	-13	2,277	-0.57%
2020/01/08	33	74.00	28	73.99	73.60	5	2,281	0.22%
2020/01/07	30	74.28	55	74.18	74.50	-25	2,273	-1.10%
2020/01/06	22	74.35	1	75.20	74.30	21	2,279	0.92%
2020/01/03	15	76.09	238	76.25	75.70	-223	2,275	-9.80%	大賣/鉅額交易
2020/01/02	135	75.99	6	76.03	76.30	129	2,264	5.70%	大買/鉅額交易
2019/12/31	6	75.62	8	75.53	75.50	-2	2,270	-0.09%
2019/12/30	11	75.67	3	75.50	75.50	8	2,270	0.35%
2019/12/27	28	75.86	43	76.13	75.90	-15	2,268	-0.66%
2019/12/26	56	75.89	13	75.91	75.80	43	2,268	1.90%
2019/12/25	12	75.50	16	75.43	75.60	-4	2,285	-0.18%
2019/12/24	1	75.30	12	75.41	75.30	-11	2,322	-0.47%
2019/12/23	11	75.80	102	75.79	75.30	-91	2,369	-3.84%	大賣/
2019/12/20	226	76.22	35	76.17	76.10	191	2,385	8.01%	大買/鉅額交易
2019/12/19	7	75.69	49.7	75.64	75.70	-42.7	2,387	-1.79%
2019/12/18	72	75.66	349	75.67	75.60	-277	2,390	-11.59%	大賣/鉅額交易
2019/12/17	45	75.02	126	75.06	75.20	-81	2,392	-3.39%	大賣/
2019/12/16	52	74.35	209	74.43	74.60	-157	2,422	-6.48%	大賣/鉅額交易
2019/12/13	8	74.65	115	74.74	74.60	-107	2,467	-4.34%	大賣/鉅額交易
2019/12/12	48	74.84	164	74.94	74.80	-116	2,567	-4.52%	大賣/鉅額交易
2019/12/11	7	75.27	158	74.98	74.80	-151	2,569	-5.88%	大賣/鉅額交易
2019/12/10	86	74.88	21	74.89	75.10	65	2,576	2.52%
2019/12/09	24	75.08	31	75.05	74.70	-7	2,588	-0.27%
2019/12/06	365	75.50	15	75.84	75.50	350	2,605	13.44%	大買/鉅額交易
2019/12/05	189	75.57	25	75.69	75.80	164	2,656	6.17%	大買/鉅額交易
2019/12/04	47	74.10	15	74.02	74.00	32	2,687	1.19%
2019/12/03	3	74.60	17	74.36	74.20	-14	2,770	-0.51%
2019/12/02	41	74.19	25	74.08	74.50	16	2,878	0.56%
2019/11/29	0	0.00	4	75.08	75.00	-4	3,123	-0.13%
2019/11/28	83	75.15	19	75.21	75.10	64	3,153	2.03%
2019/11/27	27	74.94	46	74.97	74.90	-19	3,158	-0.60%
2019/11/26	65	74.89	84	74.99	75.20	-19	3,164	-0.60%
2019/11/25	17	74.99	193	75.00	74.90	-176	3,207	-5.49%	大賣/鉅額交易
2019/11/22	7	75.29	90	75.12	75.10	-83	3,309	-2.51%
2019/11/21	11	75.00	74	74.78	75.10	-63	3,321	-1.90%
2019/11/20	20	75.11	75	75.19	75.10	-55	3,336	-1.65%
2019/11/19	114	75.62	9	75.19	75.20	105	3,326	3.16%	大買/鉅額交易
2019/11/18	2	74.80	1	74.40	74.30	1	3,307	0.03%
2019/11/15	35	73.86	257	74.21	74.10	-222	3,322	-6.68%	大賣/鉅額交易
2019/11/14	21	74.71	143	74.54	74.40	-122	3,332	-3.66%	大賣/鉅額交易
2019/11/13	43	74.96	61	75.03	75.10	-18	3,341	-0.54%
2019/11/12	11	74.08	29	74.06	74.20	-18	3,370	-0.53%
2019/11/11	23	74.21	110	74.29	73.60	-87	3,397	-2.56%	大賣/
2019/11/08	23	75.11	207	75.06	75.00	-184	3,389	-5.43%	大賣/鉅額交易
2019/11/07	54	75.20	421	74.90	74.50	-367	3,402	-10.79%	大賣/鉅額交易
2019/11/06	44	75.76	283	75.47	75.80	-239	3,349	-7.14%	大賣/鉅額交易
2019/11/05	39	74.60	236	74.56	74.50	-197	3,319	-5.93%	大賣/鉅額交易
2019/11/04	97	74.66	376	74.68	74.40	-279	3,306	-8.44%	大賣/鉅額交易
2019/11/01	16	75.80	300	75.18	74.90	-284	3,263	-8.70%	大賣/鉅額交易
2019/10/31	69	77.27	183	77.12	76.00	-114	3,189	-3.57%	大賣/鉅額交易
2019/10/30	74	77.97	104	77.78	78.10	-30	3,079	-0.97%	大賣/
2019/10/29	205	77.64	103	77.94	77.60	102	3,051	3.34%	大買/大賣/鉅額交易
2019/10/28	14	79.10	36	79.30	78.60	-22	3,016	-0.73%
2019/10/25	3	80.10	75	80.70	80.10	-72	2,977	-2.42%
2019/10/24	99	80.74	3	80.80	81.10	96	2,963	3.24%
2019/10/23	68	80.81	17	80.74	80.30	51	2,977	1.71%
2019/10/22	29	80.64	3	81.00	80.60	26	2,996	0.87%
2019/10/21	4	80.95	10	81.10	80.80	-6	3,002	-0.20%
2019/10/18	88	82.29	471.4	81.46	81.00	-383.4	3,026	-12.67%	大賣/鉅額交易
2019/10/17	62	81.15	30	81.10	81.20	32	2,964	1.08%
2019/10/16	24	80.98	47	80.86	80.60	-23	2,954	-0.78%
2019/10/15	41	80.71	0	0.00	80.60	41	2,957	1.39%
2019/10/14	0	0.00	136	81.90	81.00	-136	2,958	-4.60%	大賣/鉅額交易
2019/10/09	177	80.75	29	80.83	81.00	148	2,945	5.02%	大買/鉅額交易
2019/10/08	33	81.15	23	81.76	80.60	10	2,935	0.34%
2019/10/07	29	82.22	108	82.37	81.90	-79	2,919	-2.71%	大賣/
2019/10/04	25	81.99	51	81.82	81.90	-26	2,893	-0.90%
2019/10/03	6	82.12	56	82.11	82.00	-50	2,895	-1.73%
2019/10/02	69	82.35	1	81.80	82.60	68	2,892	2.35%
2019/10/01	131	82.30	5	82.36	82.30	126	2,883	4.37%	大買/鉅額交易
2019/09/27	87	81.63	36	81.96	81.60	51	2,870	1.78%
2019/09/26	5	84.04	152	83.87	83.30	-147	2,833	-5.19%	大賣/鉅額交易
2019/09/25	167	83.33	53	82.85	83.80	114	2,796	4.08%	大買/鉅額交易
2019/09/24	221	83.68	84	83.48	83.00	137	2,801	4.89%	大買/鉅額交易
2019/09/23	52	83.20	77	82.97	82.80	-25	2,766	-0.90%
2019/09/20	163	83.13	81	83.03	83.00	82	2,772	2.96%	大買/
2019/09/19	303	82.55	42	82.59	82.80	261	2,758	9.46%	大買/鉅額交易
2019/09/18	471	82.15	41	82.30	81.90	430	2,777	15.48%	大買/鉅額交易
2019/09/17	126	83.35	236	83.44	81.20	-110	2,728	-4.03%	大買/大賣/鉅額交易
2019/09/16	10	81.50	49	81.63	81.80	-39	2,666	-1.46%
2019/09/12	93	81.79	10	81.71	81.80	83	2,675	3.10%
2019/09/11	53	81.56	17	81.67	81.50	36	2,670	1.35%
2019/09/10	122	81.68	67	81.96	81.30	55	2,650	2.07%	大買/
2019/09/09	120	81.01	73	81.39	81.50	47	2,612	1.80%	大買/
2019/09/06	222	82.05	118	82.13	82.10	104	2,543	4.09%	大買/大賣/鉅額交易
2019/09/05	141	81.58	177	81.88	81.90	-36	2,451	-1.47%	大買/大賣/
2019/09/04	313	81.38	74	81.57	82.00	239	2,365	10.10%	大買/鉅額交易
2019/09/03	301	81.10	293	81.39	80.70	8	2,259	0.35%	大買/大賣/
2019/09/02	59	78.68	53	78.54	79.00	6	1,996	0.30%
2019/08/30	22	78.80	36	79.00	78.80	-14	1,958	-0.72%
2019/08/29	14	78.54	45	78.94	78.80	-31	1,932	-1.60%
2019/08/28	10	79.09	158	79.97	79.30	-148	1,914	-7.73%	大賣/鉅額交易
2019/08/27	92	79.38	60	79.02	79.20	32	1,862	1.72%
2019/08/26	132	76.83	37	76.95	77.00	95	1,752	5.42%	大買/
2019/08/23	40	77.46	27	77.49	77.80	13	1,743	0.75%
2019/08/22	16	78.12	77	78.41	77.80	-61	1,743	-3.50%
2019/08/21	61	78.01	12	78.18	78.10	49	1,741	2.81%
2019/08/20	170	77.93	10	78.10	77.80	160	1,728	9.26%	大買/鉅額交易
2019/08/19	41	78.16	85	78.27	77.80	-44	1,724	-2.55%
2019/08/16	7	78.33	133	78.16	78.00	-126	1,719	-7.33%	大賣/鉅額交易
2019/08/15	148	77.69	99	77.67	77.90	49	1,728	2.83%	大買/
2019/08/14	0	0.00	62	78.07	77.90	-62	1,708	-3.63%
2019/08/13	100	76.84	44	76.88	77.20	56	1,703	3.29%
2019/08/12	474	76.70	92	76.41	76.90	382	1,729	22.09%	大買/鉅額交易
2019/08/08	41	73.66	24	73.73	73.70	17	1,715	0.99%
2019/08/07	262	73.00	118	72.94	73.10	144	1,763	8.17%	大買/大賣/鉅額交易
2019/08/06	228	73.85	82	74.00	74.80	146	1,788	8.16%	大買/鉅額交易
2019/08/05	182	75.94	46	76.25	75.10	136	1,838	7.40%	大買/鉅額交易
2019/08/02	31	76.05	79	76.52	75.80	-48	1,915	-2.51%
2019/08/01	191	78.08	14	77.61	78.20	177	1,926	9.19%	大買/鉅額交易
2019/07/31	69	78.08	14	78.01	78.30	55	1,978	2.78%
2019/07/30	189	78.56	37	78.74	77.60	152	2,021	7.52%	大買/鉅額交易
2019/07/29	44	78.98	21	79.00	78.50	23	2,026	1.13%
2019/07/26	73	79.19	30	79.03	79.00	43	2,048	2.10%
2019/07/25	13	79.02	92	79.09	79.20	-79	2,053	-3.85%
2019/07/24	148	78.83	16	78.49	78.80	132	2,081	6.34%	大買/鉅額交易
2019/07/23	24	77.96	31	77.90	77.70	-7	2,090	-0.33%
2019/07/22	30	77.39	58	77.05	77.50	-28	2,094	-1.34%
2019/07/19	33	75.98	7	76.01	75.80	26	2,071	1.26%
2019/07/18	56	75.58	9	75.58	75.40	47	2,088	2.25%
2019/07/17	0	0.00	18	75.79	75.40	-18	2,123	-0.85%
2019/07/16	87	76.59	5	76.70	76.30	82	2,181	3.76%
2019/07/15	0	0.00	135	76.19	76.30	-135	2,201	-6.13%	大賣/鉅額交易
2019/07/12	3	75.30	23	76.40	76.30	-20	2,269	-0.88%
2019/07/11	27	75.56	51	75.19	75.40	-24	2,337	-1.03%
2019/07/10	0	0.00	43	75.08	75.20	-43	2,481	-1.73%
2019/07/09	12	75.17	44	75.09	75.20	-32	2,571	-1.24%
2019/07/08	68	74.47	3	74.50	74.50	65	2,582	2.52%
2019/07/05	7	74.50	5	74.60	74.50	2	2,613	0.08%
2019/07/04	67	74.57	13	74.49	74.40	54	2,641	2.04%
2019/07/03	12	73.99	16	74.13	74.00	-4	2,657	-0.15%
2019/07/02	39	74.56	29	74.47	74.70	10	2,677	0.37%
2019/07/01	35	74.61	29	74.52	74.50	6	2,702	0.22%
2019/06/28	18	72.89	119	73.04	73.20	-101	2,717	-3.72%	大賣/鉅額交易
2019/06/27	107	73.42	50	73.15	73.60	57	2,782	2.05%	大買/
2019/06/26	30	71.93	47	72.59	73.00	-17	2,778	-0.61%
2019/06/25	66	73.77	116	74.05	72.90	-50	2,776	-1.80%	大賣/
2019/06/24	32	72.29	8	72.20	72.30	24	2,766	0.87%
2019/06/21	11	72.83	9	72.73	72.00	2	2,805	0.07%
2019/06/20	31	72.22	8	72.44	72.40	23	2,813	0.82%
2019/06/19	35	71.11	23	71.06	71.10	12	2,896	0.41%
2019/06/18	0	0.00	14	70.40	70.00	-14	2,936	-0.48%
2019/06/17	28	70.44	0	0.00	70.50	28	3,057	0.92%
2019/06/14	0	0.00	21	70.70	70.50	-21	3,155	-0.67%
2019/06/13	30	70.80	3	70.63	70.70	27	3,380	0.80%
2019/06/12	0	0.00	73.3	70.77	70.50	-73.3	3,426	-2.14%
2019/06/11	38	70.85	53	70.66	70.60	-15	3,487	-0.43%
2019/06/10	103	70.20	2	69.80	70.50	101	3,491	2.89%	大買/鉅額交易
2019/06/06	14	69.20	19	69.04	69.10	-5	3,513	-0.14%
2019/06/05	83	69.87	23	69.77	69.60	60	3,537	1.70%
2019/06/04	0	0.00	27	69.87	69.60	-27	3,556	-0.76%
2019/06/03	176	69.78	131	69.70	69.60	45	3,580	1.26%	大買/大賣/
2019/05/31	0	0.00	59	70.65	70.80	-59	3,592	-1.64%
2019/05/30	72	70.46	92	70.28	70.30	-20	3,624	-0.55%
2019/05/29	185	69.87	0	0.00	70.10	185	3,673	5.04%	大買/鉅額交易
2019/05/28	5	70.14	15	70.13	68.60	-10	3,689	-0.27%
2019/05/27	7	69.96	102	69.74	69.70	-95	3,743	-2.54%	大賣/
2019/05/24	33	70.26	147	69.80	69.80	-114	3,827	-2.98%	大賣/鉅額交易
2019/05/23	76	70.10	185	69.76	70.10	-109	3,829	-2.85%	大賣/鉅額交易
2019/05/22	19	70.07	175	69.97	70.40	-156	3,843	-4.06%	大賣/鉅額交易
2019/05/21	94	68.83	48	68.75	69.50	46	3,853	1.19%
2019/05/20	51	67.64	77	67.89	67.50	-26	3,903	-0.67%
2019/05/17	117	68.38	273	68.82	68.50	-156	3,911	-3.99%	大買/大賣/鉅額交易
2019/05/16	15	70.21	106	70.22	69.70	-91	3,894	-2.34%	大賣/
2019/05/15	122	69.41	346	69.23	69.20	-224	3,886	-5.76%	大買/大賣/鉅額交易
2019/05/14	112	67.86	420	68.80	69.30	-308	3,919	-7.86%	大買/大賣/鉅額交易
2019/05/13	198	71.01	1,082	71.31	70.20	-884	3,910	-22.60%	大買/大賣/鉅額交易
2019/05/10	200	73.84	287	74.56	73.50	-87	3,847	-2.26%	大買/大賣/
2019/05/09	59	76.10	22	76.27	75.80	37	3,794	0.97%
2019/05/08	39	77.52	44	77.60	77.50	-5	3,787	-0.13%
2019/05/07	81	78.65	38	78.86	78.70	43	3,763	1.14%
2019/05/06	31	79.71	86	79.71	79.50	-55	3,772	-1.46%
2019/05/03	338	81.36	10	81.31	81.10	328	3,773	8.69%	大買/鉅額交易
2019/05/02	28	80.39	0	0.00	80.50	28	3,808	0.74%
2019/04/30	92	79.55	9	79.43	80.00	83	3,910	2.12%
2019/04/29	46	78.45	117	79.15	78.60	-71	3,962	-1.79%	大賣/
2019/04/26	3	80.00	3	80.80	80.00	0	3,981	0.00%
2019/04/25	13	80.88	1	81.30	80.80	12	3,983	0.30%
2019/04/24	34	81.10	16	81.13	80.80	18	4,000	0.45%
2019/04/23	17	81.49	44	82.04	81.10	-27	4,027	-0.67%
2019/04/22	26	81.78	27	82.02	81.80	-1	4,006	-0.02%
2019/04/19	20	80.74	21	80.46	80.40	-1	3,969	-0.03%
2019/04/18	2	80.80	6	80.72	80.10	-4	3,974	-0.10%
2019/04/17	0	0.00	59	82.90	82.00	-59	3,968	-1.49%
2019/04/16	32	83.46	147	82.80	83.40	-115	3,921	-2.93%	大賣/鉅額交易
2019/04/15	183	81.92	6	82.50	82.80	177	3,849	4.60%	大買/鉅額交易
2019/04/12	43	80.00	181	80.01	79.90	-138	3,857	-3.58%	大賣/鉅額交易
2019/04/11	52	80.24	43	80.71	79.90	9	3,945	0.23%
2019/04/10	9	80.80	57	81.00	80.90	-48	4,001	-1.20%
2019/04/09	32	81.65	78	81.68	81.60	-46	4,012	-1.15%
2019/04/08	0	0.00	50	81.53	81.50	-50	4,052	-1.23%
2019/04/03	28	80.76	16	80.68	80.60	12	4,051	0.30%
2019/04/02	3	81.10	116	81.55	81.10	-113	4,059	-2.78%	大賣/鉅額交易
2019/04/01	6	81.92	171	82.45	82.00	-165	4,061	-4.06%	大賣/鉅額交易
2019/03/29	84	80.77	17	80.83	81.00	67	3,987	1.68%
2019/03/28	46	80.69	2	80.85	80.50	44	4,008	1.10%
2019/03/27	34	81.04	18	81.43	80.90	16	4,039	0.40%
2019/03/26	0	0.00	94	82.58	81.60	-94	4,075	-2.31%
2019/03/25	178	81.14	39	80.84	82.10	139	4,063	3.42%	大買/鉅額交易
2019/03/22	147	82.61	108	83.18	81.70	39	4,118	0.95%	大買/大賣/
2019/03/21	28	82.95	126	82.91	82.80	-98	4,101	-2.39%	大賣/
2019/03/20	270	82.64	163.2	82.74	82.80	106.8	4,119	2.59%	大買/大賣/鉅額交易
2019/03/19	73	81.86	129	81.67	81.70	-56	4,097	-1.37%	大賣/
2019/03/18	234	79.52	184	80.46	81.60	50	4,130	1.21%	大買/大賣/
2019/03/15	18	77.07	171	76.90	76.50	-153	3,954	-3.87%	大賣/鉅額交易
2019/03/14	127	77.26	177	77.59	76.70	-50	3,935	-1.27%	大買/大賣/
2019/03/13	0	0.00	64	78.77	78.20	-64	3,921	-1.63%
2019/03/12	54	78.74	198	79.00	78.70	-144	3,938	-3.66%	大賣/鉅額交易
2019/03/11	20	78.97	105	78.87	78.80	-85	3,943	-2.16%	大賣/
2019/03/08	42	77.91	125	77.40	78.20	-83	4,004	-2.07%	大賣/
2019/03/07	4	78.23	84	78.12	77.70	-80	4,032	-1.98%
2019/03/06	160	78.09	12	78.00	78.10	148	4,069	3.64%	大買/鉅額交易
2019/03/05	96	78.11	54	77.82	77.40	42	4,202	1.00%
2019/03/04	230	79.51	79	79.13	78.70	151	4,188	3.61%	大買/鉅額交易
2019/02/27	31	78.72	111	78.71	78.60	-80	4,145	-1.93%	大賣/
2019/02/26	20	78.71	170	78.87	78.80	-150	4,137	-3.63%	大賣/鉅額交易
2019/02/25	226	78.39	41	78.52	78.90	185	4,080	4.53%	大買/鉅額交易
2019/02/22	15	77.50	104	77.34	77.10	-89	4,000	-2.22%	大賣/
2019/02/21	22	77.80	128	77.77	77.60	-106	4,007	-2.65%	大賣/鉅額交易
2019/02/20	174	77.16	229	77.19	77.30	-55	3,990	-1.38%	大買/大賣/
2019/02/19	252	77.72	104	77.44	77.20	148	3,955	3.74%	大買/大賣/鉅額交易
2019/02/18	142	76.39	18	75.99	76.50	124	3,889	3.19%	大買/鉅額交易
2019/02/15	1	75.70	5	76.20	75.40	-4	3,863	-0.10%
2019/02/14	0	0.00	336	76.22	76.10	-336	3,842	-8.74%	大賣/鉅額交易
2019/02/13	229	76.79	143	76.56	76.30	86	3,813	2.26%	大買/大賣/
2019/02/12	56	75.53	161	75.82	75.70	-105	3,760	-2.79%	大賣/鉅額交易
2019/02/11	9	76.84	173	76.37	76.30	-164	3,724	-4.40%	大賣/鉅額交易
2019/01/30	128	75.34	82	75.37	75.40	46	3,703	1.24%	大買/
2019/01/29	33	74.95	315	75.19	74.70	-282	3,688	-7.65%	大賣/鉅額交易
2019/01/28	175	76.13	101	76.07	76.20	74	3,652	2.03%	大買/大賣/
2019/01/25	152	75.75	101	75.65	75.60	51	3,646	1.40%	大買/大賣/
2019/01/24	239	76.73	131	76.70	76.50	108	3,606	2.99%	大買/大賣/鉅額交易
2019/01/23	631	76.66	113	76.67	77.30	518	3,604	14.37%	大買/大賣/鉅額交易
2019/01/22	503	76.50	103	76.08	75.50	400	3,566	11.22%	大買/大賣/鉅額交易
2019/01/21	379	77.96	86	77.82	77.50	293	3,489	8.40%	大買/鉅額交易
2019/01/18	83	78.49	116	78.74	78.70	-33	3,424	-0.96%	大賣/
2019/01/17	96	80.00	55	80.09	79.40	41	3,394	1.21%
2019/01/16	85	80.59	4	80.30	80.60	81	3,450	2.35%
2019/01/15	157	81.22	82	81.38	81.00	75	3,446	2.18%	大買/
2019/01/14	180	79.88	29	79.62	79.80	151	3,408	4.43%	大買/鉅額交易
2019/01/11	52	80.08	9	80.61	79.60	43	3,413	1.26%
2019/01/10	163	80.66	39	80.53	80.60	124	3,390	3.66%	大買/鉅額交易
2019/01/09	130	81.64	124	80.96	80.60	6	3,377	0.18%	大買/大賣/
2019/01/08	28	82.24	15	82.07	82.50	13	3,328	0.39%
2019/01/07	57	82.55	233	83.00	82.00	-176	3,293	-5.34%	大賣/鉅額交易
2019/01/04	201	81.29	117	82.41	83.10	84	3,226	2.60%	大買/大賣/
2019/01/03	169	82.28	111	82.84	82.20	58	3,165	1.83%	大買/大賣/
2019/01/02	133	81.83	193	81.95	80.90	-60	3,059	-1.96%	大買/大賣/
2018/12/28	85	79.77	65	79.35	79.90	20	2,974	0.67%
2018/12/27	192	79.51	30	79.79	79.00	162	2,964	5.47%	大買/鉅額交易
2018/12/26	10	78.28	14	77.79	77.10	-4	2,902	-0.14%
2018/12/25	37	78.47	229	78.27	78.10	-192	2,887	-6.65%	大賣/鉅額交易
2018/12/24	186	79.61	61	79.30	80.50	125	2,843	4.40%	大買/鉅額交易
2018/12/21	100	78.12	87.5	78.19	77.90	12.5	2,821	0.44%
2018/12/20	59	78.46	27	78.70	78.40	32	2,799	1.14%
2018/12/19	106	79.85	67	79.56	78.80	39	2,767	1.41%	大買/
2018/12/18	311	79.12	10	78.94	78.60	301	2,707	11.12%	大買/鉅額交易
2018/12/17	81	81.35	61	80.92	79.10	20	2,711	0.74%
2018/12/14	56	80.13	21	80.16	80.90	35	2,682	1.30%
2018/12/13	91	80.35	141	80.08	80.00	-50	2,665	-1.88%	大賣/
2018/12/12	175	80.66	176	80.56	80.50	-1	2,751	-0.04%	大買/大賣/
2018/12/11	213	79.74	199	79.43	80.50	14	2,727	0.51%	大買/大賣/
2018/12/10	149	77.15	38	77.38	77.30	111	2,619	4.24%	大買/鉅額交易
2018/12/07	60	75.95	84	76.51	76.40	-24	2,597	-0.92%
2018/12/06	443	75.66	202	75.72	74.20	241	2,591	9.30%	大買/大賣/鉅額交易
2018/12/05	128	77.04	28	77.06	76.80	100	2,574	3.88%	大買/
2018/12/04	153	78.57	59	78.83	78.30	94	2,572	3.65%	大買/
2018/12/03	31	78.57	52	79.50	79.50	-21	2,563	-0.82%
2018/11/30	45	76.98	81	76.78	77.00	-36	2,500	-1.44%
2018/11/29	22	77.93	42	77.81	77.00	-20	2,526	-0.79%
2018/11/28	223	77.10	249	77.47	77.50	-26	2,469	-1.05%	大買/大賣/
2018/11/27	122	73.09	10	73.13	73.60	112	2,308	4.85%	大買/鉅額交易
2018/11/26	115	71.94	15	72.06	72.20	100	2,279	4.39%	大買/
2018/11/23	27	71.29	36	72.29	71.10	-9	2,275	-0.40%
2018/11/22	1	73.60	2	73.55	73.00	-1	2,257	-0.04%
2018/11/21	14	74.11	5	74.28	73.80	9	2,251	0.40%
2018/11/20	33	74.58	107	74.21	74.00	-74	2,246	-3.29%	大賣/
2018/11/19	62	74.30	9	74.73	74.70	53	2,228	2.38%
2018/11/16	0	0.00	81	73.82	73.40	-81	2,196	-3.69%
2018/11/15	238	73.13	31	73.77	73.90	207	2,186	9.47%	大買/鉅額交易
2018/11/14	32	73.21	72	72.99	72.80	-40	2,188	-1.83%
2018/11/13	66	72.40	35	71.91	73.20	31	2,206	1.41%
2018/11/12	49	73.71	48	73.38	73.30	1	2,190	0.05%
2018/11/09	83	73.84	106	73.99	73.50	-23	2,193	-1.05%	大賣/
2018/11/08	251	74.16	55	73.99	73.90	196	2,154	9.10%	大買/鉅額交易
2018/11/07	96	72.51	36	73.06	73.20	60	2,125	2.82%
2018/11/06	185	73.79	66	73.74	71.50	119	2,124	5.60%	大買/鉅額交易
2018/11/05	117	72.70	12	72.83	73.00	105	2,099	5.00%	大買/鉅額交易
2018/11/02	84	72.14	17	71.74	72.80	67	2,116	3.17%
2018/11/01	51	72.31	10	72.04	72.30	41	2,118	1.94%
2018/10/31	27	69.73	70	70.67	72.00	-43	2,107	-2.04%
2018/10/30	58	67.84	49	67.80	68.80	9	2,121	0.42%
2018/10/29	101	71.13	184	69.95	68.90	-83	2,137	-3.88%	大買/大賣/
2018/10/26	49	72.43	230	72.70	72.60	-181	2,098	-8.62%	大賣/鉅額交易
2018/10/25	16	72.89	61	72.99	72.60	-45	2,058	-2.19%
2018/10/24	255	73.52	31	73.84	74.00	224	2,031	11.03%	大買/鉅額交易
2018/10/23	78	71.74	43	71.66	71.20	35	1,948	1.80%
2018/10/22	115	71.00	29	70.50	70.90	86	1,926	4.46%	大買/
2018/10/19	356	70.72	115	69.19	71.00	241	1,922	12.53%	大買/大賣/鉅額交易
2018/10/18	8	70.63	62	70.55	71.10	-54	1,917	-2.82%
2018/10/17	11	70.75	161	71.38	71.10	-150	1,931	-7.77%	大賣/鉅額交易
2018/10/16	92	69.05	20	69.03	69.70	72	1,934	3.72%
2018/10/15	20	67.13	23	67.08	67.00	-3	1,935	-0.16%
2018/10/12	33	65.26	61	66.46	67.50	-28	1,939	-1.44%
2018/10/11	113	64.12	160	65.65	64.30	-47	1,976	-2.38%	大買/大賣/
2018/10/09	25	69.61	23	69.97	69.90	2	1,985	0.10%
2018/10/08	34	70.51	1	71.30	70.50	33	1,986	1.66%
2018/10/05	110	69.69	105	69.83	70.00	5	1,991	0.25%	大買/大賣/
2018/10/04	1	72.10	8	72.19	72.00	-7	1,985	-0.35%
2018/10/03	1	73.40	22	73.14	72.70	-21	1,991	-1.05%
2018/10/02	91	74.28	0	0.00	74.10	91	1,991	4.57%
2018/10/01	24	74.36	11	74.28	74.20	13	2,005	0.65%
2018/09/28	17	75.74	141	75.21	74.10	-124	2,032	-6.10%	大賣/鉅額交易
2018/09/27	113	74.34	64	74.64	74.90	49	2,000	2.45%	大買/
2018/09/26	72	74.23	282	73.65	73.40	-210	1,980	-10.60%	大賣/鉅額交易
2018/09/25	363	75.14	127	74.99	75.20	236	1,964	12.01%	大買/大賣/鉅額交易
2018/09/21	5	74.98	98	74.93	75.10	-93	1,938	-4.80%
2018/09/20	291	74.46	130	74.34	74.10	161	1,904	8.45%	大買/大賣/鉅額交易
2018/09/19	62	73.76	96.1	73.59	72.60	-34.1	1,830	-1.86%
2018/09/18	136	74.09	282	73.99	74.10	-146	1,753	-8.33%	大買/大賣/鉅額交易
2018/09/17	255	71.50	1,004.5	71.76	72.50	-749.5	1,596	-46.94%	大買/大賣/鉅額交易
2018/09/14	278	68.92	2	68.80	68.80	276	1,514	18.22%	大買/鉅額交易
2018/09/13	127	68.50	53	68.56	68.10	74	1,496	4.94%	大買/
2018/09/12	30	69.12	146	69.30	69.00	-116	1,486	-7.80%	大賣/鉅額交易
2018/09/11	144	70.07	33	69.92	70.00	111	1,476	7.52%	大買/鉅額交易
2018/09/10	57	70.95	23	71.15	69.20	34	1,457	2.33%
2018/09/07	31	71.61	168	71.69	70.80	-137	1,430	-9.58%	大賣/鉅額交易
2018/09/06	6	71.95	61	71.90	71.80	-55	1,407	-3.91%
2018/09/05	206.3	72.63	84	71.98	71.90	122.3	1,384	8.83%	大買/鉅額交易
2018/09/04	96.1	69.17	1	68.60	69.20	95.1	1,313	7.24%
2018/09/03	7.9	68.25	23	68.32	68.00	-15.1	1,313	-1.15%
2018/08/31	10	68.82	37	68.49	68.60	-27	1,349	-2.00%
2018/08/30	16	69.37	166	69.42	68.90	-150	1,365	-10.98%	大賣/鉅額交易
2018/08/29	32	70.10	74	69.70	70.20	-42	1,368	-3.07%
2018/08/28	21	69.26	65	68.96	68.70	-44	1,375	-3.20%
2018/08/27	55	68.25	22	68.88	68.50	33	1,384	2.38%
2018/08/24	15	67.31	26	67.74	67.30	-11	1,427	-0.77%
2018/08/23	8	68.70	4	68.70	68.50	4	1,420	0.28%
2018/08/22	10	68.53	15	68.40	68.30	-5	1,426	-0.35%
2018/08/21	30	68.38	20	68.45	68.50	10	1,428	0.70%
2018/08/20	43	68.94	53	69.04	68.10	-10	1,419	-0.70%
2018/08/17	33	70.20	9	69.71	69.50	24	1,395	1.72%
2018/08/16	38	70.51	9	70.17	70.00	29	1,403	2.07%
2018/08/15	3	71.30	28	71.72	71.00	-25	1,408	-1.77%
2018/08/14	42	72.34	3	72.10	72.10	39	1,454	2.68%
2018/08/13	29	70.91	54	72.02	72.00	-25	1,495	-1.67%
2018/08/10	321	74.10	0	0.00	73.90	321	1,479	21.70%	大買/鉅額交易
2018/08/09	567	73.90	4	74.18	73.80	563	1,477	38.09%	大買/鉅額交易
2018/08/08	4	78.90	34	78.99	79.00	-30	1,469	-2.04%
2018/08/07	10	79.11	86	78.75	78.90	-76	1,462	-5.20%
2018/08/06	916	80.04	268	79.79	79.10	648	1,475	43.92%	大買/大賣/鉅額交易
2018/08/03	180	78.67	125	78.63	79.00	55	1,436	3.83%	大買/大賣/
2018/08/02	65	76.92	9	76.83	76.70	56	1,421	3.94%
2018/07/31	26	76.52	1	76.60	76.20	25	1,478	1.69%
2018/07/30	8	76.21	36	76.26	76.70	-28	1,479	-1.89%
2018/07/27	49	76.31	25	76.48	76.90	24	1,476	1.63%
2018/07/26	64	75.83	0	0.00	75.60	64	1,473	4.34%
2018/07/25	44	76.20	20	76.62	75.50	24	1,485	1.62%
2018/07/24	5	77.20	116	77.18	77.50	-111	1,467	-7.56%	大賣/鉅額交易
2018/07/23	219	77.96	20	77.60	78.20	199	1,449	13.73%	大買/鉅額交易
2018/07/20	28	77.39	47	77.10	77.20	-19	1,449	-1.31%
2018/07/19	75	76.97	14	77.36	76.60	61	1,439	4.24%
2018/07/18	5	77.18	174	77.24	77.60	-169	1,464	-11.54%	大賣/鉅額交易
2018/07/17	418	75.85	137.9	75.27	77.00	280.1	1,424	19.66%	大買/大賣/鉅額交易
2018/07/16	84	74.52	28	74.44	74.20	56	1,446	3.87%
2018/07/13	94	75.59	139	75.67	75.20	-45	1,491	-3.02%	大賣/
2018/07/12	248	74.61	27	74.86	75.40	221	1,503	14.70%	大買/鉅額交易
2018/07/11	81	74.52	29	74.00	73.70	52	1,514	3.43%
2018/07/10	4	74.18	99	74.52	74.80	-95	1,533	-6.20%
2018/07/09	200	74.01	96	72.98	74.40	104	1,534	6.78%	大買/鉅額交易
2018/07/06	139	73.42	8	72.80	73.90	131	1,524	8.59%	大買/鉅額交易
2018/07/05	58	72.18	28	71.81	71.70	30	1,502	2.00%
2018/07/04	46	71.79	16	71.50	71.20	30	1,515	1.98%
2018/07/03	133	72.30	7	72.77	71.80	126	1,530	8.23%	大買/鉅額交易
2018/07/02	0	0.00	114	71.94	71.60	-114	1,539	-7.41%	大賣/鉅額交易
2018/06/29	150	72.50	14	72.29	72.70	136	1,573	8.64%	大買/鉅額交易
2018/06/28	38	70.84	6	70.98	70.50	32	1,564	2.05%
2018/06/27	29	71.59	19	71.48	71.20	10	1,567	0.64%
2018/06/26	138	71.57	5	71.56	71.50	133	1,574	8.45%	大買/鉅額交易
2018/06/25	43	71.89	6	71.87	71.70	37	1,599	2.31%
2018/06/22	58	71.63	55	71.68	71.30	3	1,619	0.19%
2018/06/21	13	72.55	177	72.52	72.30	-164	1,626	-10.08%	大賣/鉅額交易
2018/06/20	2	72.70	18	73.42	73.40	-16	1,631	-0.98%
2018/06/19	56	74.01	7	73.97	73.80	49	1,641	2.99%
2018/06/14	1	74.00	1	73.90	73.50	0	1,642	0.00%
2018/06/13	0	0.00	18	74.37	73.90	-18	1,650	-1.09%
2018/06/12	4	73.73	6	73.52	73.70	-2	1,682	-0.12%
2018/06/11	0	0.00	33	74.21	74.00	-33	1,694	-1.95%
2018/06/08	135	75.04	17	74.70	74.50	118	1,697	6.95%	大買/鉅額交易
2018/06/07	275	73.67	179	73.66	74.00	96	1,681	5.71%	大買/大賣/
2018/06/06	25	73.87	191	73.71	74.00	-166	1,693	-9.80%	大賣/鉅額交易
2018/06/05	14	73.54	167	73.97	73.60	-153	1,711	-8.94%	大賣/鉅額交易
2018/06/04	158	73.52	56	73.21	73.90	102	1,713	5.95%	大買/鉅額交易
2018/06/01	143	73.34	62.9	72.79	72.80	80.1	1,727	4.64%	大買/
2018/05/31	12	71.59	0	0.00	71.60	12	1,710	0.70%
2018/05/30	11	70.65	3	70.70	70.50	8	1,748	0.46%
2018/05/29	0	0.00	8	71.96	71.50	-8	1,757	-0.46%
2018/05/28	38	71.77	34	71.57	71.90	4	1,781	0.22%
2018/05/25	47	71.56	0	0.00	71.50	47	1,784	2.63%
2018/05/24	1	71.30	25	70.87	70.80	-24	1,787	-1.34%
2018/05/23	19	70.87	0	0.00	70.10	19	1,784	1.06%
2018/05/22	372.1	70.49	309	70.58	69.70	63.1	1,782	3.54%	大買/大賣/
2018/05/21	130	70.59	54	71.28	71.50	76	1,742	4.36%	大買/
2018/05/18	3	67.97	44	68.02	68.00	-41	1,704	-2.41%
2018/05/17	57	67.93	10	67.86	68.10	47	1,709	2.75%
2018/05/16	1	66.70	190	67.28	66.90	-189	1,707	-11.07%	大賣/鉅額交易
2018/05/15	121	66.90	53	66.66	67.90	68	1,690	4.02%	大買/
2018/05/14	56	66.35	321	66.37	66.10	-265	1,692	-15.66%	大賣/鉅額交易
2018/05/11	65	66.07	0	0.00	66.10	65	1,676	3.88%
2018/05/10	64	66.20	232	66.75	66.00	-168	1,672	-10.04%	大賣/鉅額交易
2018/05/09	89	67.03	0	0.00	66.70	89	1,645	5.41%
2018/05/08	2	68.75	103	68.56	68.10	-101	1,622	-6.22%	大賣/鉅額交易
2018/05/07	1	69.50	3	69.67	69.70	-2	1,607	-0.12%
2018/05/04	0	0.00	45	69.51	69.50	-45	1,608	-2.80%
2018/05/03	1	69.50	52	69.53	69.60	-51	1,615	-3.16%
2018/05/02	0	0.00	27	70.17	70.40	-27	1,636	-1.65%
2018/04/30	182	69.46	11	69.16	69.80	171	1,648	10.37%	大買/鉅額交易
2018/04/27	9	68.19	40	68.10	68.20	-31	1,660	-1.87%
2018/04/26	27	68.94	80	69.19	67.70	-53	1,656	-3.20%
2018/04/25	11	69.89	121	69.82	70.00	-110	1,636	-6.72%	大賣/鉅額交易
2018/04/24	1	69.60	216	69.79	69.70	-215	1,633	-13.16%	大賣/鉅額交易
2018/04/23	115	69.47	8	69.50	69.50	107	1,602	6.68%	大買/鉅額交易
2018/04/20	267	69.95	134	69.99	69.00	133	1,594	8.34%	大買/大賣/鉅額交易
2018/04/19	60	71.87	54	71.44	71.40	6	1,519	0.39%
2018/04/18	21	72.88	0	0.00	72.70	21	1,468	1.43%
2018/04/17	32	73.46	35	73.67	73.50	-3	1,453	-0.21%
2018/04/16	41	75.02	0	0.00	74.80	41	1,423	2.88%
2018/04/13	11	76.02	0	0.00	75.90	11	1,416	0.78%
2018/04/12	25	76.11	3	76.07	76.30	22	1,415	1.55%
2018/04/11	25	76.38	1	76.70	76.00	24	1,430	1.68%
2018/04/10	1	76.80	81	76.83	76.60	-80	1,465	-5.46%
2018/04/09	14	78.03	20	78.53	78.00	-6	1,468	-0.41%
2018/04/03	15	77.57	5	78.08	78.00	10	1,452	0.69%
2018/04/02	11	79.29	553	79.22	79.00	-542	1,435	-37.77%	大賣/鉅額交易
2018/03/30	0	0.00	33	76.56	76.40	-33	1,397	-2.36%
2018/03/29	60	76.31	2	76.20	76.40	58	1,388	4.18%
2018/03/28	21	76.13	3	76.23	76.00	18	1,385	1.30%
2018/03/27	0	0.00	82	77.33	76.90	-82	1,353	-6.06%
2018/03/26	16	77.10	22	77.29	77.30	-6	1,337	-0.45%
2018/03/23	8	77.13	44	77.30	77.50	-36	1,326	-2.71%
2018/03/22	18	78.57	7	78.66	78.30	11	1,314	0.84%
2018/03/21	29	78.78	0	0.00	78.70	29	1,292	2.24%
2018/03/20	64	78.75	3	78.70	78.70	61	1,287	4.74%
2018/03/19	23	79.70	43	79.57	79.40	-20	1,273	-1.57%
2018/03/16	135	79.85	16	80.09	79.80	119	1,259	9.45%	大買/鉅額交易
2018/03/15	16	79.49	159	79.49	79.30	-143	1,225	-11.67%	大賣/鉅額交易
2018/03/14	16	78.98	23	79.14	79.00	-7	1,208	-0.58%
2018/03/13	25	79.06	18	78.99	79.10	7	1,194	0.59%
2018/03/12	67	79.10	1	79.20	78.80	66	1,181	5.59%
2018/03/09	16	78.82	529.1	78.83	78.90	-513.1	1,177	-43.59%	大賣/鉅額交易
2018/03/08	22	78.59	108	78.74	78.90	-86	1,152	-7.46%	大賣/
2018/03/07	3	78.70	134	78.55	78.00	-131	1,145	-11.44%	大賣/鉅額交易
2018/03/06	24	79.01	41	78.88	78.10	-17	1,127	-1.51%
2018/03/05	39	79.45	151	79.17	78.50	-112	1,103	-10.15%	大賣/鉅額交易
2018/03/02	58	79.66	30	79.65	79.70	28	1,062	2.63%
2018/03/01	79	80.73	92.7	80.54	80.10	-13.7	1,068	-1.28%
2018/02/27	512	81.58	28	81.71	81.60	484	1,081	44.75%	大買/鉅額交易
2018/02/26	15	81.57	11	81.85	81.30	4	1,080	0.37%
2018/02/23	135	80.83	0	0.00	81.00	135	1,090	12.38%	大買/鉅額交易
2018/02/22	17	79.98	32	80.68	80.20	-15	1,086	-1.38%
2018/02/21	90	81.03	25	81.04	81.20	65	1,081	6.01%
2018/02/12	17	80.34	64	80.33	80.30	-47	1,084	-4.34%
2018/02/09	84	79.80	43	79.61	80.80	41	1,091	3.75%
2018/02/08	57	81.69	65	81.65	81.50	-8	1,094	-0.73%
2018/02/07	10	82.67	24	82.72	82.60	-14	1,110	-1.26%
2018/02/06	71	80.80	64	82.25	81.30	7	1,120	0.62%
2018/02/05	14	84.48	10	84.69	84.20	4	1,104	0.36%
2018/02/02	0	0.00	50	85.51	85.20	-50	1,111	-4.50%
2018/02/01	52	85.97	127	86.60	86.00	-75	1,163	-6.44%	大賣/
2018/01/31	107	86.75	150	86.40	86.80	-43	1,158	-3.71%	大買/大賣/
2018/01/30	16	85.98	52	86.39	85.80	-36	1,157	-3.11%
2018/01/29	3	86.60	39	86.85	86.60	-36	1,152	-3.12%
2018/01/26	4	86.50	193	86.53	86.50	-189	1,156	-16.34%	大賣/鉅額交易
2018/01/25	20	86.41	60.9	87.47	86.40	-40.9	1,162	-3.52%
2018/01/24	102	87.89	3	88.30	88.20	99	1,161	8.52%	大買/
2018/01/23	84	87.27	44	87.35	86.90	40	1,152	3.47%
2018/01/22	64	86.42	0	0.00	86.90	64	1,140	5.61%
2018/01/19	22	86.40	3	86.40	85.80	19	1,150	1.65%
2018/01/18	0	0.00	98	86.87	86.70	-98	1,151	-8.51%
2018/01/17	0	0.00	76	86.31	86.30	-76	1,152	-6.59%
2018/01/16	5	86.86	4	87.05	86.30	1	1,157	0.09%
2018/01/15	3	85.87	9	85.91	86.80	-6	1,154	-0.52%
2018/01/12	35	85.55	44	85.58	85.30	-9	1,181	-0.76%
2018/01/11	24	84.85	1	84.80	84.80	23	1,224	1.88%
2018/01/10	0	0.00	74	85.51	85.20	-74	1,243	-5.95%
2018/01/09	0	0.00	22	86.31	85.70	-22	1,282	-1.72%
2018/01/08	5	87.90	95	88.16	87.90	-90	1,285	-7.00%
2018/01/05	6	88.57	81	88.26	88.10	-75	1,283	-5.84%
2018/01/04	50	88.15	57	87.91	89.10	-7	1,282	-0.55%
2018/01/03	82	87.21	5	87.08	87.20	77	1,247	6.17%
2018/01/02	26	85.51	1	85.90	85.60	25	1,233	2.03%