啟碁 (6285)-統一-中壢券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
6,020張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	147.00	0	0.00	146.00	3	6,961	0.04%
2024/05/09	0.1	148.50	0	0.00	148.50	0.1	6,911	0.00%
2024/05/08	3	148.00	0	0.00	147.00	3	6,890	0.04%
2024/05/06	0.2	154.50	0	0.00	154.50	0.2	6,831	0.00%
2024/05/03	0	0.00	1	153.50	152.00	-1	6,839	-0.01%
2024/04/29	1	148.00	0	0.00	150.50	1	6,984	0.01%
2024/04/24	1	150.00	0.2	149.00	150.50	0.8	7,496	0.01%
2024/04/23	1	146.00	2	145.50	144.00	-1	7,528	-0.01%
2024/04/18	1	145.50	0	0.00	148.00	1	7,514	0.01%
2024/04/17	4	147.50	0	0.00	146.50	4	7,501	0.05%
2024/04/16	1	148.50	0	0.00	149.50	1	7,463	0.01%
2024/04/15	0.1	152.50	0	0.00	152.50	0.1	7,438	0.00%
2024/04/12	1	154.00	0	0.00	154.50	1	7,427	0.01%
2024/04/10	2	156.00	0	0.00	156.50	2	7,416	0.03%
2024/04/09	1	157.00	0	0.00	156.50	1	7,438	0.01%
2024/04/08	0.3	157.50	0	0.00	157.50	0.3	7,469	0.00%
2024/04/02	1	155.00	3.3	156.50	157.50	-2.3	7,565	-0.03%
2024/03/28	3	154.00	0	0.00	154.50	3	7,549	0.04%
2024/03/26	0	0.00	30	150.50	149.50	-30	7,667	-0.39%
2024/03/25	25.2	152.54	0	0.00	151.50	25.2	7,776	0.32%
2024/03/21	11	153.55	5	153.50	153.50	6	8,085	0.07%
2024/03/20	0	0.00	2	164.00	157.50	-2	8,114	-0.02%
2024/03/19	0	0.00	1	161.00	161.00	-1	8,335	-0.01%
2024/03/15	1	155.00	2.1	153.80	154.50	-1.1	9,454	-0.01%
2024/03/14	1	160.00	3	159.17	155.50	-2	9,679	-0.02%
2024/03/13	0.2	155.00	14	154.68	156.00	-13.8	9,453	-0.15%
2024/03/12	1	149.00	7	148.50	150.00	-6	9,228	-0.07%
2024/03/11	2	142.50	0	0.00	143.00	2	9,176	0.02%
2024/03/08	6	144.33	1	145.00	143.50	5	9,265	0.05%
2024/03/07	10	151.75	2	151.75	150.00	8	9,434	0.08%
2024/03/06	0	0.00	7	158.36	154.50	-7	9,335	-0.07%
2024/03/05	5	155.50	0	0.00	157.00	5	9,277	0.05%
2024/03/04	2	155.75	38	157.88	156.50	-36	9,228	-0.39%
2024/03/01	35	152.50	0	0.00	152.50	35	9,124	0.38%
2024/02/29	0	0.00	1	154.00	153.50	-1	9,171	-0.01%
2024/02/27	1	153.50	4	154.75	153.00	-3	9,163	-0.03%
2024/02/26	1.4	157.90	1	156.00	156.00	0.4	9,082	0.00%
2024/02/23	18	154.67	18	158.06	156.00	0	9,025	0.00%
2024/02/22	9	152.83	10.1	152.86	156.50	-1.1	8,926	-0.01%
2024/02/21	1.1	147.00	59	146.86	146.00	-58	8,662	-0.67%
2024/02/19	3.1	146.69	13	147.46	147.00	-9.9	8,706	-0.11%
2024/02/15	4	141.50	0	0.00	141.50	4	8,689	0.05%
2024/02/05	12	141.58	6	141.50	141.50	6	8,698	0.07%
2024/02/02	17	142.88	8	142.50	144.00	9	8,721	0.10%
2024/02/01	9	143.00	70	143.00	144.00	-61	8,882	-0.69%
2024/01/31	8	142.56	30	143.17	143.00	-22	8,922	-0.25%
2024/01/30	1	145.00	3	145.00	144.00	-2	8,981	-0.02%
2024/01/26	2	144.00	11	145.00	144.50	-9	9,440	-0.10%
2024/01/25	10	145.50	0	0.00	145.50	10	9,529	0.10%
2024/01/24	8	148.25	0	148.00	146.50	8	9,653	0.08%
2024/01/23	0	0.00	21	148.50	148.50	-21	9,692	-0.22%
2024/01/22	3	143.33	0	0.00	143.50	3	9,638	0.03%
2024/01/19	17.1	144.65	123	144.50	143.00	-105.9	9,513	-1.11%	大賣/鉅額交易
2024/01/18	2	148.50	11	148.55	150.00	-9	9,211	-0.10%
2024/01/17	2	153.75	12	153.17	151.50	-10	9,237	-0.11%
2024/01/16	6	156.08	0	0.00	156.50	6	9,180	0.07%
2024/01/15	3	153.33	0	0.00	152.50	3	9,096	0.03%
2024/01/12	15	148.40	10	149.00	148.50	5	9,105	0.05%
2024/01/11	2	150.50	0	0.00	150.00	2	9,118	0.02%
2024/01/10	20	148.50	20	149.50	149.50	0	9,189	0.00%
2024/01/09	3	150.83	0	0.00	151.00	3	9,200	0.03%
2024/01/08	2	152.50	22	152.93	151.50	-20	9,230	-0.22%
2024/01/05	2	153.75	1	153.00	152.50	1	9,354	0.01%
2024/01/04	0	0.00	0	153.00	152.50	0	9,493	0.00%
2024/01/03	3	154.00	10	157.00	155.00	-7	9,529	-0.07%
2024/01/02	11	155.18	9	155.44	157.50	2	9,552	0.02%
2023/12/29	32	157.00	20	158.00	156.00	12	9,585	0.13%
2023/12/28	2	158.50	3	158.67	159.00	-1	9,660	-0.01%
2023/12/27	0	0.00	2	157.00	158.50	-2	9,767	-0.02%
2023/12/26	5	157.50	10.1	158.49	157.50	-5.1	9,812	-0.05%
2023/12/25	13	152.15	0	0.00	152.50	13	9,759	0.13%
2023/12/22	3.1	153.16	12	155.91	153.00	-8.9	9,851	-0.09%
2023/12/21	5	150.50	14	150.79	152.00	-9	9,821	-0.09%
2023/12/20	10	157.00	1	156.50	156.50	9	9,718	0.09%
2023/12/19	12	157.17	4	157.00	157.00	8	9,785	0.08%
2023/12/18	50	164.79	1.4	163.13	164.00	48.6	9,908	0.49%
2023/12/15	1	168.50	30	167.23	165.50	-29	9,963	-0.29%
2023/12/14	97	167.84	58.1	170.37	167.50	38.9	10,063	0.39%
2023/12/13	15	164.90	26.1	164.01	167.00	-11.1	9,718	-0.11%
2023/12/12	27	155.70	30.1	158.95	155.50	-3.1	9,115	-0.03%
2023/12/11	7	144.36	15.1	146.72	149.50	-8.1	8,624	-0.09%
2023/12/08	2.6	139.61	29.2	140.36	140.50	-26.6	8,481	-0.31%
2023/12/07	33.1	137.69	45	138.50	136.50	-11.9	8,494	-0.14%
2023/12/06	20.9	138.34	2.1	138.53	138.00	18.8	8,719	0.22%
2023/12/05	53.8	136.99	18.3	139.27	139.50	35.5	8,880	0.40%
2023/12/04	73	141.20	28.1	141.21	139.50	44.9	9,074	0.50%
2023/12/01	5	137.10	1	137.50	136.50	4	9,253	0.04%
2023/11/30	6	136.50	2	136.50	136.50	4	9,334	0.04%
2023/11/27	6	133.50	4	133.75	133.00	2	9,809	0.02%
2023/11/24	8	137.06	3	138.17	136.50	5	9,961	0.05%
2023/11/22	7	141.07	6.7	143.50	143.00	0.3	10,299	0.00%
2023/11/21	6	139.83	27	141.35	143.00	-21	10,447	-0.20%
2023/11/20	23	137.78	0	0.00	138.00	23	10,759	0.21%
2023/11/17	54	136.88	0	0.00	136.50	54	11,114	0.49%
2023/11/15	0	0.00	1	137.50	136.00	-1	11,832	-0.01%
2023/11/14	8	138.25	2	138.00	138.00	6	12,056	0.05%
2023/11/13	6	137.75	1	139.00	138.00	5	12,445	0.04%
2023/11/10	2	137.50	21	138.95	137.00	-19	12,513	-0.15%
2023/11/09	12.1	138.28	2	138.99	137.00	10.1	12,633	0.08%
2023/11/08	8.1	138.82	1	138.50	139.00	7.1	12,625	0.06%
2023/11/07	3	137.67	5	137.70	138.00	-2	12,873	-0.02%
2023/11/06	6	140.25	5	140.10	138.50	1	13,040	0.01%
2023/11/03	16	137.31	10	137.80	139.00	6	13,068	0.05%
2023/11/02	1	131.00	51	133.09	135.50	-50	13,063	-0.38%
2023/11/01	11	121.59	2	122.00	123.50	9	13,255	0.07%
2023/10/31	6	128.00	1	127.00	127.50	5	13,408	0.04%
2023/10/30	0	0.00	1	133.00	132.00	-1	14,000	-0.01%
2023/10/27	6	128.92	5	129.00	129.00	1	14,755	0.01%
2023/10/26	4	129.25	3	130.00	129.50	1	15,216	0.01%
2023/10/25	1	131.50	2	132.50	132.50	-1	15,221	-0.01%
2023/10/24	2	127.00	0	0.00	128.00	2	15,214	0.01%
2023/10/20	1	126.00	1	126.50	126.00	0	15,468	0.00%
2023/10/19	1	128.00	2	126.00	128.00	-1	15,625	-0.01%
2023/10/18	1	128.00	3	126.50	126.00	-2	15,792	-0.01%
2023/10/17	1.1	132.82	3	131.67	130.00	-1.9	15,881	-0.01%
2023/10/16	7	130.86	2	130.75	130.00	5	16,291	0.03%
2023/10/13	6	134.58	10	136.10	135.50	-4	16,830	-0.02%
2023/10/12	3	132.33	10	132.80	133.00	-7	17,006	-0.04%
2023/10/11	4	128.88	8	129.00	128.00	-4	17,182	-0.02%
2023/10/06	5	129.90	2	129.75	130.00	3	17,736	0.02%
2023/10/05	12	131.25	4	131.00	130.00	8	18,185	0.04%
2023/10/04	1	130.50	0	0.00	130.50	1	18,717	0.01%
2023/10/03	6	132.92	0	0.00	133.00	6	19,190	0.03%
2023/10/02	1	137.00	0	0.00	137.00	1	19,328	0.01%
2023/09/28	2.1	137.55	0	0.00	138.00	2.1	19,577	0.01%
2023/09/27	5	135.60	8	136.50	137.00	-3	20,119	-0.01%
2023/09/26	6	139.33	1	139.50	139.00	5	20,268	0.02%
2023/09/25	6	141.00	1	142.00	141.00	5	20,610	0.02%
2023/09/22	3	139.17	5	138.00	139.00	-2	20,672	-0.01%
2023/09/21	14	139.68	2	137.25	138.00	12	20,718	0.06%
2023/09/20	9	148.83	2	148.75	148.00	7	20,613	0.03%
2023/09/19	11	151.86	27	152.50	154.00	-16	20,440	-0.08%
2023/09/18	10	148.00	17	147.44	147.00	-7	20,130	-0.03%
2023/09/15	2	146.25	1	147.00	147.00	1	20,113	0.00%
2023/09/14	5	145.20	10	144.90	146.50	-5	20,058	-0.02%
2023/09/13	21	138.36	2.1	138.07	140.00	18.9	19,997	0.09%
2023/09/12	7	139.64	3	140.83	142.00	4	19,843	0.02%
2023/09/11	9	143.89	0	0.00	142.00	9	19,768	0.05%
2023/09/08	5	138.30	12	141.96	143.00	-7	19,591	-0.04%
2023/09/07	11	142.27	3.1	142.32	142.00	7.9	19,493	0.04%
2023/09/06	10.1	140.46	21	136.50	140.50	-10.9	19,252	-0.06%
2023/09/05	1	132.00	3	133.00	132.00	-2	18,930	-0.01%
2023/09/04	4	129.63	0	0.00	130.00	4	19,147	0.02%
2023/09/01	5	130.10	9	129.89	129.50	-4	19,178	-0.02%
2023/08/31	11	133.59	16	133.69	134.00	-5	19,038	-0.03%
2023/08/30	1	128.50	17.4	130.75	131.00	-16.4	18,829	-0.09%
2023/08/29	24.4	131.11	10	130.65	130.50	14.4	18,716	0.08%
2023/08/28	9	129.06	7	129.29	128.00	2	18,495	0.01%
2023/08/25	10	124.10	7	127.64	128.00	3	18,358	0.02%
2023/08/24	21	129.64	32.2	129.02	127.50	-11.2	18,178	-0.06%
2023/08/23	14	125.14	7.8	126.73	127.00	6.3	17,756	0.04%
2023/08/22	7.1	124.14	8	123.69	123.00	-0.9	17,452	-0.01%
2023/08/21	17	124.41	34	123.28	124.00	-17	17,223	-0.10%
2023/08/18	15	119.07	14.3	118.30	117.50	0.7	16,720	0.00%
2023/08/17	12.2	122.43	20.2	121.76	123.00	-8	16,510	-0.05%
2023/08/16	0.1	117.50	1	118.50	118.50	-0.9	16,129	-0.01%
2023/08/15	9	117.33	4	117.00	117.50	5	16,085	0.03%
2023/08/14	2	117.25	0	0.00	118.00	2	16,066	0.01%
2023/08/11	8	118.56	17.1	119.71	119.00	-9.1	16,117	-0.06%
2023/08/10	5	115.80	9	116.00	115.50	-4	15,880	-0.03%
2023/08/09	0	0.00	6.1	117.18	118.00	-6.1	15,674	-0.04%
2023/08/08	20.1	120.00	1	119.00	118.00	19.1	15,831	0.12%
2023/08/07	6	118.58	4	118.13	120.50	2	15,971	0.01%
2023/08/04	2	115.50	4	117.00	118.00	-2	15,753	-0.01%
2023/08/02	40	116.96	19	114.32	113.50	21	15,506	0.14%
2023/08/01	5	118.90	27	118.41	120.00	-22	14,885	-0.15%
2023/07/31	8.2	113.66	64	112.88	111.50	-55.8	14,092	-0.40%
2023/07/28	1	108.00	3.1	109.02	109.50	-2.1	13,660	-0.02%
2023/07/27	8	108.50	4	107.75	108.00	4	13,657	0.03%
2023/07/26	9	107.78	2	108.50	107.50	7	13,667	0.05%
2023/07/25	8	108.82	10.1	109.40	109.00	-2	13,617	-0.01%
2023/07/24	5	112.80	0	0.00	112.00	5	13,484	0.04%
2023/07/21	11	108.00	1	109.00	109.00	10	13,341	0.07%
2023/07/20	33	109.94	6	110.50	109.00	27	13,231	0.20%
2023/07/19	9.1	113.81	19	112.13	110.00	-9.9	13,099	-0.08%
2023/07/18	31	120.66	61	120.66	117.00	-30	12,825	-0.23%
2023/07/17	16.2	118.22	34	116.37	118.00	-17.8	12,373	-0.14%
2023/07/14	6	116.83	15	117.27	117.00	-9	12,227	-0.07%
2023/07/13	42	118.39	26	119.33	115.50	16	12,008	0.13%
2023/07/12	26.1	116.27	7	116.14	116.00	19.1	11,570	0.17%
2023/07/11	35	118.84	28	117.63	121.00	7	11,305	0.06%
2023/07/10	20	111.65	20	112.38	113.00	0	10,783	0.00%
2023/07/07	12	108.00	2	107.25	107.00	10	10,256	0.10%
2023/07/06	13	107.88	17	106.82	107.50	-4	10,042	-0.04%
2023/07/05	6	107.83	25.3	107.90	106.00	-19.3	9,920	-0.19%
2023/07/04	24	100.96	9	101.83	103.50	15	9,357	0.16%
2023/07/03	3	101.00	5.2	100.15	102.50	-2.2	9,283	-0.02%
2023/06/30	7.8	95.49	10	95.55	95.30	-2.2	9,204	-0.02%
2023/06/29	23	96.41	26	97.13	96.50	-3	9,636	-0.03%
2023/06/28	6	96.00	3	96.50	94.30	3	9,437	0.03%
2023/06/27	0	0.00	2	92.85	92.60	-2	9,333	-0.02%
2023/06/26	6	93.70	1	94.00	93.30	5	9,400	0.05%
2023/06/21	20	94.31	3	94.20	94.20	17	9,396	0.18%
2023/06/20	7	94.61	30.3	94.93	95.10	-23.3	9,327	-0.25%
2023/06/19	10	95.38	6	95.67	95.60	4	9,248	0.04%
2023/06/16	0	0.00	3	94.33	94.00	-3	9,060	-0.03%
2023/06/15	0.2	92.60	0	0.00	92.60	0.2	8,933	0.00%
2023/06/14	0	0.00	4	92.25	92.50	-4	8,870	-0.05%
2023/06/13	1	91.00	0	0.00	91.80	1	8,846	0.01%
2023/06/12	1	92.10	3.2	91.58	91.00	-2.2	8,776	-0.03%
2023/06/09	3	90.30	2	91.20	90.30	1	8,679	0.01%
2023/06/08	15	91.83	9.3	90.75	90.00	5.7	8,604	0.07%
2023/06/07	5	88.88	3	89.30	90.10	2	8,341	0.02%
2023/06/06	1	87.70	3	87.40	87.40	-2	8,317	-0.02%
2023/06/05	9.3	88.71	1	88.60	88.50	8.3	8,349	0.10%
2023/06/02	2	87.95	6	88.37	88.50	-4	8,443	-0.05%
2023/06/01	3	88.03	2	88.30	88.30	1	8,382	0.01%
2023/05/31	4	87.93	1	88.50	87.50	3	8,357	0.04%
2023/05/30	0	0.00	1	87.90	87.30	-1	8,287	-0.01%
2023/05/29	4	87.40	2	87.60	87.50	2	8,284	0.02%
2023/05/26	3	85.83	1.4	86.41	86.00	1.6	8,246	0.02%
2023/05/25	2	84.90	0	0.00	85.50	2	8,211	0.02%
2023/05/24	5	84.70	0	0.00	85.40	5	8,184	0.06%
2023/05/23	7	85.00	1	85.50	84.80	6	8,214	0.07%
2023/05/22	0.3	85.40	5	85.10	85.20	-4.7	8,177	-0.06%
2023/05/19	1.2	84.38	0	0.00	84.10	1.2	8,144	0.01%
2023/05/18	8	84.26	2	84.60	84.30	6	8,123	0.07%
2023/05/17	4.2	83.92	4	84.18	84.10	0.2	8,018	0.00%
2023/05/16	2	86.20	1.2	86.50	86.60	0.8	7,848	0.01%
2023/05/15	0	0.00	0.1	84.30	84.40	-0.1	7,823	0.00%
2023/05/12	12.7	82.73	1	84.10	84.10	11.7	7,828	0.15%
2023/05/11	20	88.23	11	90.35	85.80	9	7,519	0.12%
2023/05/10	1	97.40	3	95.53	95.30	-2	7,054	-0.03%
2023/05/09	0	0.00	20	95.72	95.80	-20	7,014	-0.29%
2023/05/03	1	94.90	1	95.40	94.70	0	7,062	0.00%
2023/05/02	1	95.30	0	94.80	94.90	1	7,062	0.01%
2023/04/28	3	91.63	5	92.72	92.40	-2	7,018	-0.03%
2023/04/27	2	89.50	3	90.97	90.90	-1	6,958	-0.01%
2023/04/26	2	90.85	1	91.10	91.30	1	6,898	0.01%
2023/04/25	7	91.64	3	89.97	90.00	4	6,846	0.06%
2023/04/24	5	92.38	1	92.30	92.30	4	6,757	0.06%
2023/04/21	11	94.05	0	0.00	92.50	11	6,713	0.16%
2023/04/20	10	98.05	3	97.53	97.10	7	6,542	0.11%
2023/04/19	2	99.70	0	0.00	100.50	2	6,415	0.03%
2023/04/17	1	99.80	3	100.93	98.60	-2	6,160	-0.03%
2023/04/14	4	98.73	5.1	99.29	99.20	-1.1	5,981	-0.02%
2023/04/13	11.1	96.24	1	96.20	95.90	10.1	5,721	0.18%
2023/04/12	2	98.60	0	0.00	98.50	2	5,627	0.04%
2023/04/11	3	98.60	5	98.64	98.40	-2	5,599	-0.04%
2023/04/10	18	99.56	9	99.29	99.30	9	5,571	0.16%
2023/04/07	1	100.50	8.1	100.06	99.90	-7.1	5,358	-0.13%
2023/04/06	13	103.27	3	101.83	101.00	10	5,321	0.19%
2023/03/31	12	103.54	14	103.46	103.50	-2	5,153	-0.04%
2023/03/30	9.1	100.83	37.2	100.70	103.50	-28.2	4,796	-0.59%
2023/03/29	1	93.50	8	93.61	94.40	-7	4,239	-0.17%
2023/03/28	4	91.80	8	92.05	91.70	-4	4,164	-0.10%
2023/03/27	9	92.04	21	91.37	92.80	-12	3,977	-0.30%
2023/03/24	2	89.75	3	90.00	89.60	-1	3,857	-0.03%
2023/03/23	0	0.00	0.1	89.70	89.60	-0.1	3,839	0.00%
2023/03/22	1	88.60	4	88.55	88.50	-3	3,836	-0.08%
2023/03/21	0	0.00	3	87.90	88.00	-3	3,876	-0.08%
2023/03/20	0.2	87.20	0	0.00	87.10	0.2	3,888	0.01%
2023/03/17	0	0.00	2	86.90	86.60	-2	4,046	-0.05%
2023/03/16	2	85.80	5	87.90	86.00	-3	4,090	-0.07%
2023/03/15	0	0.00	2	88.80	88.50	-2	4,156	-0.05%
2023/03/14	0	0.00	2	88.40	87.80	-2	4,240	-0.05%
2023/03/13	2	85.45	3	87.10	88.20	-1	4,439	-0.02%
2023/03/10	2	87.90	9	87.68	86.50	-7	4,534	-0.15%
2023/03/09	14	89.49	7	89.56	88.40	7	4,924	0.14%
2023/03/08	13	89.08	0	0.00	88.70	13	4,935	0.26%
2023/03/07	7	88.54	3	88.57	89.40	4	4,936	0.08%
2023/03/06	0	0.00	2.2	87.28	87.30	-2.2	4,812	-0.05%
2023/03/02	3	84.63	1	84.60	84.50	2	4,929	0.04%
2023/03/01	11	82.57	8	84.26	84.30	3	5,100	0.06%
2023/02/24	1	84.20	2	85.20	84.40	-1	5,098	-0.02%
2023/02/23	4	84.05	0	0.00	84.30	4	5,084	0.08%
2023/02/22	6	83.90	3	83.90	84.20	3	5,100	0.06%
2023/02/21	5	85.04	27	85.66	85.20	-22	5,137	-0.43%
2023/02/20	2	86.80	0.3	86.80	86.30	1.7	5,182	0.03%
2023/02/16	1	87.70	0	0.00	87.60	1	5,321	0.02%
2023/02/15	7	86.59	5	86.04	86.30	2	5,661	0.04%
2023/02/14	0	0.00	9	86.56	86.70	-9	6,298	-0.14%
2023/02/13	0	0.00	10	85.15	86.20	-10	6,363	-0.16%
2023/02/10	1	83.11	9	84.09	83.30	-8	6,404	-0.12%
2023/02/08	1	86.50	7	86.40	85.70	-6	6,498	-0.09%
2023/02/07	0	0.00	2	85.90	86.00	-2	6,765	-0.03%
2023/02/06	5	85.40	6	85.40	85.50	-1	6,724	-0.01%
2023/02/03	3	85.70	4	85.48	85.30	-1	6,729	-0.01%
2023/02/02	19.5	84.12	8.2	84.67	85.50	11.3	6,701	0.17%
2023/02/01	22	82.03	14	83.26	83.50	8	6,641	0.12%
2023/01/31	26	81.69	0	0.00	81.60	26	6,592	0.39%
2023/01/30	5	82.24	2	82.20	82.20	3	6,619	0.05%
2023/01/17	2	81.90	0	0.00	81.60	2	6,709	0.03%
2023/01/12	0	0.00	6	82.00	82.00	-6	6,968	-0.09%
2023/01/09	22	82.03	3	81.57	81.20	19	7,201	0.26%
2023/01/06	5	80.04	7	80.57	81.00	-2	7,412	-0.03%
2023/01/05	6	79.60	4	79.70	79.60	2	7,464	0.03%
2023/01/04	2	79.95	0	0.00	80.40	2	7,506	0.03%
2022/12/30	0.2	78.50	0	0.00	78.40	0.2	7,604	0.00%
2022/12/29	5	77.76	5	77.62	77.70	0	7,659	0.00%
2022/12/28	8	78.09	25	77.80	78.30	-17	7,795	-0.22%
2022/12/27	9	81.20	0	0.00	80.70	9	7,772	0.12%
2022/12/26	1	81.30	0	0.00	81.00	1	7,780	0.01%
2022/12/22	5	82.70	0	0.00	82.70	5	7,859	0.06%
2022/12/21	1	82.20	1	82.90	82.50	0	7,983	0.00%
2022/12/20	12	83.07	0	0.00	81.60	12	8,097	0.15%
2022/12/19	8	83.99	4	83.70	83.90	4	8,108	0.05%
2022/12/16	12	84.95	1	85.40	84.80	11	8,167	0.13%
2022/12/15	5	86.76	9	86.90	86.90	-4	8,218	-0.05%
2022/12/13	11	86.36	0	0.00	85.00	11	8,287	0.13%
2022/12/12	7	87.14	1	86.50	87.10	6	8,274	0.07%
2022/12/09	7	87.20	7	87.34	86.70	0	8,287	0.00%
2022/12/08	5	87.66	0	0.00	89.80	5	8,206	0.06%
2022/12/07	8	88.50	4	87.40	88.10	4	8,222	0.05%
2022/12/06	8	90.19	8	90.34	89.60	0	8,345	0.00%
2022/12/05	7	93.46	21.2	92.11	91.60	-14.2	8,468	-0.17%
2022/12/02	4	92.20	2	91.90	92.20	2	8,278	0.02%
2022/12/01	9	88.60	20	90.42	92.10	-11	8,166	-0.13%
2022/11/30	8	85.93	7	86.51	86.30	1	7,734	0.01%
2022/11/29	10	85.72	11	85.99	85.70	-1	7,663	-0.01%
2022/11/28	0	0.00	2	85.10	84.70	-2	7,567	-0.03%
2022/11/25	5	84.38	1	84.50	84.00	4	7,572	0.05%
2022/11/24	7	85.17	0	0.00	85.50	7	7,515	0.09%
2022/11/23	12	84.34	9	85.13	86.00	3	7,435	0.04%
2022/11/22	2	81.55	8	82.89	82.90	-6	7,289	-0.08%
2022/11/21	3	82.97	2	82.65	82.70	1	7,304	0.01%
2022/11/18	7	82.76	10	82.26	82.10	-3	7,399	-0.04%
2022/11/17	11	82.12	7	82.10	82.30	4	7,376	0.05%
2022/11/15	8	81.88	5	82.10	81.80	3	7,232	0.04%
2022/11/14	5	83.10	5	82.60	82.40	0	7,210	0.00%
2022/11/11	5	83.70	1	86.70	82.60	4	7,216	0.06%
2022/11/10	17	85.72	12	90.02	84.60	5	6,871	0.07%
2022/11/09	3	84.50	2	84.50	84.60	1	6,211	0.02%
2022/11/08	14	85.04	13	83.24	82.80	1	6,123	0.02%
2022/11/07	1	85.30	3	85.33	85.40	-2	6,095	-0.03%
2022/11/03	9	85.79	20	85.44	83.70	-11	6,417	-0.17%
2022/11/02	1	84.20	0	0.00	84.00	1	6,263	0.02%
2022/11/01	1	84.30	0	0.00	84.30	1	6,499	0.02%
2022/10/31	7	83.07	0	0.00	83.70	7	6,804	0.10%
2022/10/28	1	82.70	0	0.00	81.50	1	7,129	0.01%
2022/10/27	0	0.00	2	83.70	84.10	-2	7,101	-0.03%
2022/10/26	0	0.00	5	80.00	81.80	-5	7,080	-0.07%
2022/10/25	17	82.21	4	81.30	81.40	13	6,995	0.19%
2022/10/24	15	83.80	3	83.70	83.30	12	6,903	0.17%
2022/10/21	3	82.03	0	0.00	81.80	3	6,871	0.04%
2022/10/20	1	85.10	4	84.50	85.00	-3	6,801	-0.04%
2022/10/18	14	84.84	1	85.30	84.70	13	6,676	0.19%
2022/10/17	6	83.55	11	83.69	85.00	-5	6,586	-0.08%
2022/10/14	6	86.67	16	87.83	87.60	-10	6,479	-0.15%
2022/10/13	7	84.91	28	83.55	83.40	-21	6,250	-0.34%
2022/10/12	5	84.44	5	85.46	86.40	0	6,183	0.00%
2022/10/11	11	85.58	5	85.20	85.00	6	6,170	0.10%
2022/10/07	17	87.38	3	87.73	87.60	14	6,194	0.23%
2022/10/06	20	87.74	2	87.45	87.50	18	6,207	0.29%
2022/10/05	0	0.00	21	87.98	87.00	-21	6,160	-0.34%
2022/10/04	10	84.31	1	84.90	84.80	9	5,993	0.15%
2022/10/03	2	81.70	1	82.00	82.00	1	5,935	0.02%
2022/09/30	8	79.90	8	81.01	81.80	0	5,947	0.00%
2022/09/29	8	82.60	8	82.86	82.10	0	5,908	0.00%
2022/09/28	13	83.55	10	81.58	81.00	3	5,829	0.05%
2022/09/27	1	82.60	1	82.40	86.10	0	5,690	0.00%
2022/09/26	1	81.60	3	80.93	80.40	-2	5,545	-0.04%
2022/09/23	3	84.67	8	83.39	83.20	-5	5,512	-0.09%
2022/09/22	1	86.10	8	85.40	86.80	-7	5,445	-0.13%
2022/09/21	2	84.30	2	84.40	84.30	0	5,353	0.00%
2022/09/20	8	84.11	6	85.28	85.60	2	5,336	0.04%
2022/09/19	0	0.00	1	82.30	82.60	-1	5,269	-0.02%
2022/09/16	2	84.25	1	83.80	83.70	1	5,295	0.02%
2022/09/15	5	85.82	3	85.60	84.20	2	5,277	0.04%
2022/09/14	3	83.93	2	83.85	85.00	1	5,221	0.02%
2022/09/13	14	86.42	12	86.98	85.90	2	5,147	0.04%
2022/09/12	12	87.74	9	86.64	89.10	3	4,901	0.06%
2022/09/08	12	83.83	6	83.70	83.20	6	4,660	0.13%
2022/09/07	3	81.47	3	82.60	83.00	0	4,680	0.00%
2022/09/05	3	83.77	2	82.95	82.80	1	4,673	0.02%
2022/09/02	9	84.02	5	83.58	83.50	4	4,635	0.09%
2022/09/01	6	84.05	6	83.85	83.80	0	4,627	0.00%
2022/08/30	1	84.10	1	84.50	84.40	0	4,586	0.00%
2022/08/26	5	84.30	6	83.95	83.80	-1	4,518	-0.02%
2022/08/25	6	84.40	7	84.44	84.70	-1	4,434	-0.02%
2022/08/24	1	80.80	2	82.00	82.20	-1	4,300	-0.02%
2022/08/23	4	80.55	5	80.76	80.60	-1	4,256	-0.02%
2022/08/22	3	80.83	0	0.00	81.30	3	4,234	0.07%
2022/08/19	11	83.81	10	82.47	82.20	1	4,177	0.02%
2022/08/18	1	81.70	4	83.50	84.20	-3	4,096	-0.07%
2022/08/17	1	81.10	1	82.30	82.40	0	3,962	0.00%
2022/08/16	3	81.00	2	81.10	81.20	1	3,910	0.03%
2022/08/15	3	80.60	3	80.93	80.90	0	3,887	0.00%
2022/08/10	1	83.30	2	83.15	82.20	-1	3,609	-0.03%
2022/08/09	0	0.00	1	80.80	81.00	-1	3,343	-0.03%
2022/08/08	1	81.00	1	80.80	80.90	0	3,214	0.00%
2022/08/05	3	76.10	8	77.68	79.00	-5	2,992	-0.17%
2022/08/04	1	75.70	5	75.60	76.20	-4	2,710	-0.15%
2022/08/03	2	73.45	2	72.90	72.90	0	2,402	0.00%
2022/08/02	2	73.95	2	73.70	73.90	0	2,482	0.00%
2022/08/01	3	74.50	3	74.33	74.40	0	2,535	0.00%
2022/07/29	0	0.00	1	74.60	75.00	-1	2,702	-0.04%
2022/07/28	2	73.30	2	73.30	73.40	0	2,877	0.00%
2022/07/27	1	72.90	2	73.40	73.50	-1	2,887	-0.03%
2022/07/22	1	72.10	2	72.40	72.50	-1	3,124	-0.03%
2022/07/21	6	71.77	6	72.40	72.90	0	3,243	0.00%
2022/07/19	1	71.40	1	71.80	72.00	0	3,482	0.00%
2022/07/18	2	72.00	2	71.90	71.90	0	3,588	0.00%
2022/07/15	1	71.90	2	71.85	69.90	-1	3,598	-0.03%
2022/07/14	2	69.80	2	70.00	70.20	0	3,534	0.00%
2022/07/13	7	65.69	7	66.16	65.70	0	3,460	0.00%
2022/07/11	0	0.00	0	68.30	68.60	0	3,402	0.00%
2022/07/07	0	0.00	1	68.70	68.90	-1	3,343	-0.03%
2022/07/05	2	62.95	2	63.30	63.70	0	3,305	0.00%
2022/07/04	1	64.30	1	63.40	62.50	0	3,317	0.00%
2022/07/01	7	67.27	7	64.19	63.80	0	3,295	0.00%
2022/06/30	0	0.00	1	69.30	69.20	-1	3,249	-0.03%
2022/06/29	6	70.17	6.1	70.64	70.40	-0.1	3,224	0.00%
2022/06/28	3	70.30	5	70.86	70.60	-2	3,210	-0.06%
2022/06/27	9	69.86	10	70.51	70.30	-1	3,197	-0.03%
2022/06/24	6	70.43	6	69.93	69.90	0	3,162	0.00%
2022/06/23	3	68.80	2	68.80	69.20	1	3,077	0.03%
2022/06/21	0	0.00	1	68.30	68.50	-1	3,030	-0.03%
2022/06/16	2	69.70	3.2	69.39	67.80	-1.2	2,982	-0.04%
2022/06/15	0	0.00	6	68.72	68.50	-6	2,925	-0.21%
2022/06/13	0	0.00	1	66.00	65.60	-1	2,842	-0.04%
2022/06/09	4	66.48	3	66.70	66.90	1	2,818	0.04%
2022/06/08	1	64.80	1	65.00	65.10	0	2,778	0.00%
2022/06/07	3	64.93	4	64.43	64.60	-1	2,771	-0.04%
2022/06/06	4	64.80	3	65.13	65.30	1	2,761	0.04%
2022/05/31	2	64.50	1	64.80	64.80	1	2,770	0.04%
2022/05/30	2	63.75	2	64.10	64.20	0	2,756	0.00%
2022/05/24	2	63.40	2	62.50	62.50	0	2,747	0.00%
2022/05/20	1	62.60	0	0.00	62.50	1	2,714	0.04%
2022/05/18	8	63.65	4	63.65	63.80	4	2,675	0.15%
2022/05/17	1	64.40	5	64.36	63.50	-4	2,629	-0.15%
2022/05/13	1	63.80	1	64.30	64.90	0	2,589	0.00%
2022/05/11	5	62.38	5	63.30	62.80	0	2,521	0.00%
2022/05/09	2	63.50	1	63.80	63.00	1	2,394	0.04%
2022/05/06	12	66.53	8	66.03	65.60	4	2,317	0.17%
2022/05/05	8	72.44	4	70.75	70.10	4	2,151	0.19%
2022/05/03	4	76.65	3	75.90	76.00	1	1,921	0.05%
2022/04/29	7	76.67	3	77.17	76.70	4	1,867	0.21%
2022/04/28	5	75.66	6	76.22	75.60	-1	1,810	-0.06%
2022/04/27	0	0.00	1	76.60	75.00	-1	1,731	-0.06%
2022/04/26	3	77.30	10	77.47	76.30	-7	1,662	-0.42%
2022/04/25	5	76.18	2	76.25	76.90	3	1,434	0.21%
2022/04/22	3	76.67	5	76.88	77.10	-2	1,353	-0.15%
2022/04/21	3	74.77	7	75.59	75.90	-4	1,245	-0.32%
2022/04/20	7	73.09	8	73.70	74.10	-1	1,182	-0.08%
2022/04/19	2	72.00	2	71.90	71.90	0	1,144	0.00%
2022/04/14	3	72.17	2	72.75	72.70	1	1,216	0.08%
2022/04/13	2	71.90	2	71.70	71.70	0	1,223	0.00%
2022/04/11	3	73.17	3	72.23	71.80	0	1,281	0.00%
2022/04/07	2	71.45	3	71.03	70.80	-1	1,313	-0.08%
2022/04/06	1	71.60	1	71.90	71.80	0	1,333	0.00%
2022/03/31	2	71.60	2	71.40	71.60	0	1,513	0.00%
2022/03/30	2	71.55	1	72.20	71.80	1	1,531	0.07%
2022/03/29	1	71.10	1	70.80	70.90	0	1,529	0.00%
2022/03/28	2	70.50	2	70.90	71.00	0	1,536	0.00%
2022/03/25	3	71.17	3	72.10	71.50	0	1,554	0.00%
2022/03/24	1	70.80	1	71.20	71.50	0	1,572	0.00%
2022/03/22	1	70.20	1	70.30	70.50	0	1,685	0.00%
2022/03/21	3	69.47	3	70.10	70.20	0	1,849	0.00%
2022/03/15	1	69.30	1	68.20	68.10	0	2,023	0.00%
2022/03/14	1	69.90	1	69.90	69.90	0	2,022	0.00%
2022/03/11	2	70.15	2	69.95	69.90	0	2,041	0.00%
2022/03/10	1	69.80	1	69.80	69.90	0	2,060	0.00%
2022/03/09	2	68.50	2	68.90	69.00	0	2,072	0.00%
2022/03/08	3	68.30	2	67.85	67.80	1	2,101	0.05%
2022/03/07	1	69.00	1	69.20	69.30	0	2,094	0.00%
2022/03/02	1	71.40	1	71.40	71.40	0	2,143	0.00%
2022/02/25	5	70.70	5	70.70	70.60	0	2,177	0.00%
2022/02/23	1	72.80	1	72.50	72.50	0	2,231	0.00%
2022/02/22	5	72.62	5	72.70	72.70	0	2,258	0.00%
2022/02/21	1	73.10	1	73.00	73.10	0	2,279	0.00%
2022/02/18	1	73.20	1	73.80	73.80	0	2,310	0.00%
2022/02/16	2	73.20	2	73.40	73.30	0	2,462	0.00%
2022/02/15	3	72.90	3	72.53	72.40	0	2,522	0.00%
2022/02/14	3	73.00	3	73.17	73.10	0	2,694	0.00%
2022/02/11	2	73.50	2	73.70	73.90	0	2,727	0.00%
2022/02/10	2	73.75	2	73.80	73.90	0	2,779	0.00%
2022/02/09	3	73.07	3	73.40	73.60	0	2,866	0.00%
2022/02/07	2	71.45	1	71.00	71.70	1	3,126	0.03%
2022/01/26	2	69.95	0	0.00	70.10	2	3,360	0.06%
2022/01/20	0	0.00	14	71.68	71.60	-14	3,622	-0.39%
2022/01/19	5	72.96	11	72.79	72.60	-6	3,750	-0.16%
2022/01/18	2	75.30	2	75.15	75.10	0	3,754	0.00%
2022/01/17	4	74.68	1	74.70	74.90	3	3,841	0.08%
2022/01/14	2	73.50	2	73.95	73.90	0	3,854	0.00%
2022/01/13	2	74.15	2	74.40	74.40	0	3,864	0.00%
2022/01/11	9	74.41	6	73.65	73.70	3	3,865	0.08%
2022/01/10	3	74.70	3	74.33	74.40	0	3,855	0.00%
2022/01/07	2	75.25	5	74.74	74.10	-3	3,836	-0.08%
2022/01/06	3	75.60	6	75.12	75.20	-3	3,801	-0.08%
2022/01/05	14	75.77	6	75.42	75.60	8	3,797	0.21%
2022/01/04	5	76.46	11.4	76.49	76.00	-6.4	3,787	-0.17%
2022/01/03	4	77.88	6	77.38	77.00	-2	3,788	-0.05%
2021/12/30	5.4	77.60	7	77.91	78.00	-1.6	3,799	-0.04%
2021/12/29	9	77.18	2	76.95	77.30	7	3,762	0.19%
2021/12/28	7	77.46	8	76.76	76.80	-1	3,765	-0.03%
2021/12/27	5	76.16	7.1	77.64	77.70	-2.1	3,700	-0.06%
2021/12/24	1	75.60	1	75.70	75.70	0	3,647	0.00%
2021/12/23	7	75.10	3	75.13	75.30	4	3,654	0.11%
2021/12/22	1	75.40	1	75.10	75.10	0	3,673	0.00%
2021/12/21	6	74.65	2	74.80	75.10	4	3,732	0.11%
2021/12/20	2	74.90	1	74.90	74.80	1	3,823	0.03%
2021/12/17	3	75.30	0	0.00	75.50	3	3,850	0.08%
2021/12/16	4	77.98	4	77.15	77.30	0	3,896	0.00%
2021/12/15	1	78.20	0	0.00	78.00	1	3,940	0.03%
2021/12/14	10	76.13	9	76.42	76.20	1	3,805	0.03%
2021/12/10	2	74.40	2	74.80	75.00	0	3,698	0.00%
2021/12/09	4	75.20	3	74.40	74.80	1	3,690	0.03%
2021/12/08	0	0.00	2	73.50	73.70	-2	3,622	-0.06%
2021/12/07	3	73.63	3	72.90	72.90	0	3,615	0.00%
2021/12/06	4	72.75	4	73.13	72.90	0	3,604	0.00%
2021/12/03	3	73.03	1	73.10	73.20	2	3,594	0.06%
2021/12/02	1	73.60	0	0.00	73.20	1	3,588	0.03%
2021/12/01	1	73.60	0	0.00	74.20	1	3,562	0.03%
2021/11/29	3	74.07	1	74.70	74.60	2	3,537	0.06%
2021/11/26	1	74.60	1	74.80	75.00	0	3,520	0.00%
2021/11/24	0	0.00	1	74.70	75.20	-1	3,505	-0.03%
2021/11/23	7	75.29	7	75.40	75.10	0	3,493	0.00%
2021/11/22	7	76.97	22	76.95	77.00	-15	3,466	-0.43%
2021/11/18	2	76.25	7	76.49	76.10	-5	3,398	-0.15%
2021/11/17	1	76.60	3	76.00	75.80	-2	3,382	-0.06%
2021/11/16	4	77.05	2	77.30	76.80	2	3,371	0.06%
2021/11/15	27	75.10	0	0.00	75.70	27	3,290	0.82%
2021/11/12	1	74.80	0	0.00	74.50	1	3,234	0.03%
2021/11/11	5	76.32	3	75.10	74.90	2	3,182	0.06%
2021/11/10	1	78.60	2	78.85	78.80	-1	3,037	-0.03%
2021/11/09	2	78.00	2	78.90	79.00	0	3,011	0.00%
2021/11/08	4	77.93	4	77.75	77.50	0	2,964	0.00%
2021/11/05	6	79.40	5	79.08	79.50	1	2,890	0.03%
2021/11/04	6	78.93	6	79.82	79.90	0	2,813	0.00%
2021/11/03	1	79.20	13.2	79.86	78.20	-12.2	2,662	-0.46%
2021/11/02	17	77.36	10	77.22	76.00	7	2,444	0.29%
2021/11/01	3	78.73	6	78.88	78.60	-3	2,366	-0.13%
2021/10/29	3	77.53	9	77.86	77.50	-6	2,283	-0.26%
2021/10/28	5	77.30	1	77.40	77.50	4	2,244	0.18%
2021/10/27	3	75.73	14	76.77	77.30	-11	2,157	-0.51%
2021/10/25	3	73.63	8	74.75	74.90	-5	2,002	-0.25%
2021/10/22	1	70.90	1.2	72.15	72.40	-0.2	1,976	-0.01%
2021/10/21	7	71.59	3	71.13	70.50	4	2,003	0.20%
2021/10/20	1	70.30	3	70.20	70.20	-2	2,048	-0.10%
2021/10/19	2	70.35	2	70.00	70.20	0	2,094	0.00%
2021/10/18	3	70.80	2	70.00	70.00	1	2,161	0.05%
2021/10/15	0	0.00	1	70.80	70.90	-1	2,272	-0.04%
2021/10/14	3	70.77	3	70.70	70.70	0	2,383	0.00%
2021/10/13	3	71.10	3	70.43	70.40	0	2,500	0.00%
2021/10/12	2	71.60	1	71.20	71.10	1	2,657	0.04%
2021/10/08	0	0.00	0.2	73.80	74.30	-0.2	2,827	-0.01%
2021/10/07	0	0.00	10	73.40	73.50	-10	3,125	-0.32%
2021/10/06	2	71.50	2	70.80	70.80	0	3,303	0.00%
2021/10/05	2	69.65	2	70.50	72.00	0	3,346	0.00%
2021/10/04	3	70.53	3	70.67	70.20	0	3,370	0.00%
2021/10/01	9	71.47	6	70.32	70.60	3	3,394	0.09%
2021/09/30	3	71.93	3	72.93	73.10	0	3,391	0.00%
2021/09/29	1	72.10	8	71.65	72.10	-7	3,414	-0.21%
2021/09/28	16	73.10	6	72.83	72.90	10	3,470	0.29%
2021/09/27	5	74.94	5	75.46	74.30	0	3,501	0.00%
2021/09/24	6	74.92	7	74.36	74.40	-1	3,447	-0.03%
2021/09/23	2	74.25	2	74.35	74.20	0	3,508	0.00%
2021/09/22	10	74.39	2	74.15	74.90	8	3,634	0.22%
2021/09/17	1	72.30	0	0.00	72.50	1	3,556	0.03%
2021/09/16	4	70.98	3	70.63	70.50	1	3,562	0.03%
2021/09/15	3	70.30	3	70.27	70.10	0	3,556	0.00%
2021/09/13	1	69.50	11.1	69.70	69.90	-10.1	3,567	-0.28%
2021/09/10	0	0.00	0	70.20	69.70	0	3,579	0.00%
2021/09/09	0	0.00	12	69.10	69.10	-12	3,590	-0.33%
2021/09/08	2	69.90	2	69.40	69.30	0	3,582	0.00%
2021/09/03	1	71.30	1	70.80	70.70	0	3,586	0.00%
2021/09/02	2	70.85	2	70.40	70.30	0	3,611	0.00%
2021/08/30	1	72.10	1	71.80	71.90	0	3,588	0.00%
2021/08/25	0	0.00	6	71.10	71.00	-6	3,575	-0.17%
2021/08/20	6	68.15	1	68.20	67.80	5	3,572	0.14%
2021/08/18	2	69.00	2	69.10	69.80	0	3,546	0.00%
2021/08/17	0	0.00	1	69.50	69.50	-1	3,543	-0.03%
2021/08/12	16	71.37	3	71.40	71.20	13	3,504	0.37%
2021/08/11	3	71.30	3	72.57	72.20	0	3,500	0.00%
2021/08/10	0	0.00	1	70.90	72.90	-1	3,491	-0.03%
2021/08/09	0	0.00	20	72.20	72.00	-20	3,502	-0.57%
2021/08/06	3	72.60	0	0.00	72.50	3	3,490	0.09%
2021/08/05	4	74.05	1	73.40	73.30	3	3,506	0.09%
2021/08/04	21	74.23	0	0.00	74.20	21	3,582	0.59%
2021/08/03	1	73.20	20	73.30	73.30	-19	3,616	-0.53%
2021/08/02	0	0.00	0.2	74.40	74.00	-0.2	3,588	-0.01%
2021/07/30	1	75.00	1	74.70	74.20	0	3,582	0.00%
2021/07/29	4	76.53	5	76.16	76.00	-1	3,604	-0.03%
2021/07/28	5	75.60	0	0.00	76.10	5	3,565	0.14%
2021/07/27	7	78.03	9	77.68	77.60	-2	3,546	-0.06%
2021/07/26	10	79.63	7	79.47	79.10	3	3,527	0.09%
2021/07/23	6	79.22	7	79.01	78.60	-1	3,487	-0.03%
2021/07/22	0	0.00	2	78.15	79.10	-2	3,545	-0.06%
2021/07/21	12	78.29	22	77.12	76.90	-10	3,547	-0.28%
2021/07/20	12	78.98	3	79.20	79.10	9	3,441	0.26%
2021/07/19	22	80.18	2	79.60	80.50	20	3,404	0.59%
2021/07/16	16	80.55	5	79.92	79.80	11	3,355	0.33%
2021/07/15	15	79.61	29.3	78.85	78.80	-14.3	3,200	-0.45%
2021/07/14	11	78.92	13	79.06	79.00	-2	3,035	-0.07%
2021/07/13	24.2	77.53	21	77.40	77.00	3.2	2,727	0.12%
2021/07/12	0	0.00	1	74.00	74.70	-1	2,556	-0.04%
2021/07/09	2	74.20	2	74.50	74.80	0	2,564	0.00%
2021/07/08	6	76.53	1	75.90	75.70	5	2,555	0.20%
2021/07/07	1	75.90	1	75.90	76.30	0	2,540	0.00%
2021/07/06	2	76.00	4	75.88	75.10	-2	2,539	-0.08%
2021/07/05	4	76.85	2	76.75	76.80	2	2,552	0.08%
2021/07/02	7	76.39	8	76.65	76.20	-1	2,501	-0.04%
2021/07/01	5	75.40	5	75.64	75.40	0	2,448	0.00%
2021/06/30	8	76.08	9	75.77	76.00	-1	2,421	-0.04%
2021/06/29	6	73.50	12	74.91	76.00	-6	2,314	-0.26%
2021/06/28	5	71.20	6	71.95	72.00	-1	2,112	-0.05%
2021/06/25	3	69.80	3	70.46	70.30	0	2,080	0.00%
2021/06/24	3	68.60	3	68.90	68.90	0	2,059	0.00%
2021/06/23	0	0.00	2	68.20	68.30	-2	2,070	-0.10%
2021/06/22	7	67.01	7	66.77	66.90	0	2,077	0.00%
2021/06/21	6	67.60	5	67.04	67.00	1	2,087	0.05%
2021/06/18	5	67.98	5	68.30	68.60	0	2,109	0.00%
2021/06/17	3	67.13	3	67.90	67.90	0	2,137	0.00%
2021/06/16	2	67.15	2	67.75	67.50	0	2,179	0.00%
2021/06/15	1	67.49	1	67.20	67.40	0	2,275	0.00%
2021/06/11	0	0.00	5	68.90	67.80	-5	2,299	-0.22%
2021/06/10	2	66.90	3	68.57	69.40	-1	2,301	-0.04%
2021/06/09	3	67.17	3	66.73	66.50	0	2,291	0.00%
2021/06/08	0	0.00	2	66.15	66.20	-2	2,296	-0.09%
2021/06/04	2	65.95	2	65.80	65.90	0	2,346	0.00%
2021/06/03	2	67.00	0	0.00	66.60	2	2,363	0.08%
2021/06/02	3	66.77	4	66.85	66.90	-1	2,384	-0.04%
2021/06/01	6	67.57	0	0.00	67.50	6	2,399	0.25%
2021/05/31	2	66.40	2	66.15	66.20	0	2,417	0.00%
2021/05/28	1	66.10	1	66.40	66.20	0	2,431	0.00%
2021/05/27	2	64.90	2	65.30	65.60	0	2,454	0.00%
2021/05/26	2	65.40	2	65.45	65.60	0	2,507	0.00%
2021/05/25	1	64.90	3	64.83	65.00	-2	2,537	-0.08%
2021/05/24	1	63.12	1	63.60	63.70	0	2,608	0.00%
2021/05/21	3	64.13	4	63.98	63.90	-1	2,631	-0.04%
2021/05/20	3	63.00	3	62.77	62.90	0	2,651	0.00%
2021/05/19	5	62.56	4	62.40	62.50	1	2,681	0.04%
2021/05/18	2	61.50	2	62.80	63.10	0	2,714	0.00%
2021/05/17	1	60.30	1	59.60	61.00	0	2,733	0.00%
2021/05/13	0	0.00	2	61.50	63.80	-2	2,705	-0.07%
2021/05/11	1	67.20	1	67.20	66.70	0	2,602	0.00%
2021/05/06	6	69.42	4	68.95	68.80	2	2,607	0.08%
2021/05/05	1	70.60	1	71.10	70.10	0	2,577	0.00%
2021/05/04	1	70.70	0	0.00	70.70	1	2,596	0.04%
2021/05/03	9	73.00	4	72.80	72.20	5	2,631	0.19%
2021/04/29	7	75.11	7	74.36	74.40	0	2,619	0.00%
2021/04/28	6	76.35	4	76.03	75.90	2	2,652	0.08%
2021/04/27	6	74.73	9	74.12	75.10	-3	2,598	-0.12%
2021/04/26	0	72.40	0	0.00	72.30	0	2,558	0.00%
2021/04/23	3	71.50	0	0.00	72.00	3	2,577	0.12%
2021/04/22	6	72.88	0	0.00	72.70	6	2,565	0.23%
2021/04/16	1	75.70	1	75.30	75.00	0	2,702	0.00%
2021/04/15	2	73.60	0	0.00	73.70	2	2,689	0.08%
2021/04/14	2	74.00	0	0.00	74.70	2	2,659	0.08%
2021/04/13	1	76.20	1	75.30	74.80	0	2,693	0.00%
2021/04/09	0	0.00	2	77.00	76.20	-2	2,928	-0.07%
2021/04/07	0.1	74.60	4	75.27	75.70	-4	2,908	-0.14%
2021/04/06	3	74.30	0	0.00	73.90	3	2,893	0.10%
2021/04/01	2	74.55	1	74.50	74.50	1	2,889	0.03%
2021/03/31	0	0.00	0	74.80	74.50	0	2,914	0.00%
2021/03/29	0	0.00	1	74.30	74.00	-1	2,924	-0.03%
2021/03/26	2	74.00	0	0.00	73.90	2	2,933	0.07%
2021/03/24	0	0.00	0	73.50	73.40	0	2,968	0.00%
2021/03/23	0	0.00	1	73.10	73.00	-1	2,993	-0.03%
2021/03/22	1	73.50	0	0.00	73.30	1	2,998	0.03%
2021/03/19	1	73.90	0	0.00	74.00	1	3,033	0.03%
2021/03/18	2	74.10	0	0.00	74.90	2	3,033	0.07%
2021/03/16	2	75.25	0	0.00	75.20	2	3,058	0.07%
2021/03/12	0	0.00	1	75.50	75.50	-1	3,116	-0.03%
2021/03/11	2	74.90	2	75.80	75.50	0	3,192	0.00%
2021/03/10	2	75.25	0	0.00	74.80	2	3,229	0.06%
2021/03/05	2	74.60	0	0.00	74.80	2	3,315	0.06%
2021/03/03	0	75.70	0	0.00	75.60	0	3,350	0.00%
2021/03/02	1	76.80	0	0.00	75.50	1	3,374	0.03%
2021/02/26	0	0.00	1	76.20	76.30	-1	3,451	-0.03%
2021/02/24	1	78.70	1	80.00	78.50	0	3,639	0.00%
2021/02/23	0	0.00	1	78.80	78.10	-1	3,625	-0.03%
2021/02/19	0	0.00	1	79.00	79.00	-1	3,640	-0.03%
2021/02/03	0	0.00	3	75.60	75.30	-3	3,991	-0.08%
2021/02/02	0	0.00	1	76.20	75.20	-1	4,143	-0.02%
2021/02/01	4	74.48	0	0.00	75.00	4	4,173	0.10%
2021/01/28	1	76.40	5	76.10	76.10	-4	4,200	-0.10%
2021/01/26	2	77.60	1	76.60	76.20	1	4,228	0.02%
2021/01/25	0	0.00	11	77.84	78.00	-11	4,216	-0.26%
2021/01/21	2	74.61	2	74.40	74.40	0	4,165	0.00%
2021/01/19	2	76.10	0	0.00	76.70	2	4,161	0.05%
2021/01/18	2	76.25	0	0.00	76.40	2	4,152	0.05%
2021/01/15	6	77.97	0	0.00	77.20	6	4,118	0.15%
2021/01/14	4	78.48	2	78.55	78.60	2	4,119	0.05%
2021/01/13	0	0.00	1	78.60	78.40	-1	4,163	-0.02%
2021/01/12	1	81.20	0	0.00	78.90	1	4,152	0.02%
2021/01/11	5	80.66	15	80.77	80.70	-10	4,179	-0.24%
2021/01/08	0	0.00	2	78.15	78.30	-2	4,273	-0.05%
2021/01/06	9	79.91	6	80.42	78.80	3	4,420	0.07%
2021/01/04	10	81.23	18.3	81.35	81.50	-8.3	4,336	-0.19%
2020/12/31	1	77.10	0	0.00	77.70	1	4,127	0.02%
2020/12/29	1	77.10	0	0.00	78.10	1	4,109	0.02%
2020/12/28	0	0.00	12	77.90	77.80	-12	4,111	-0.29%
2020/12/25	11	77.50	10	78.34	77.00	1	4,118	0.02%
2020/12/24	4	77.33	4	78.08	77.30	0	4,104	0.00%
2020/12/23	0	0.00	15	77.80	77.60	-15	4,157	-0.36%
2020/12/22	5	77.20	0	0.00	76.00	5	4,258	0.12%
2020/12/21	6	76.40	6	77.25	77.00	0	4,341	0.00%
2020/12/18	35	77.77	0	0.00	77.20	35	4,464	0.78%
2020/12/14	2	78.20	0	0.00	78.20	2	4,839	0.04%
2020/12/11	10.1	76.11	0	0.00	78.10	10.1	4,859	0.21%
2020/12/10	5	77.80	0	0.00	77.50	5	4,866	0.10%
2020/12/08	5	79.50	0	0.00	79.50	5	4,881	0.10%
2020/12/07	1	79.90	0	0.00	80.00	1	4,946	0.02%
2020/12/02	1	83.50	5	83.46	83.40	-4	5,117	-0.08%
2020/12/01	1	81.90	1	82.10	82.30	0	5,187	0.00%
2020/11/30	1	83.00	2	84.50	82.70	-1	5,368	-0.02%
2020/11/27	0	0.00	15	83.17	83.20	-15	5,568	-0.27%
2020/11/26	0.1	83.80	2	84.15	83.30	-1.9	6,032	-0.03%
2020/11/25	5.1	84.44	3	83.30	83.10	2.1	6,291	0.03%
2020/11/24	17	84.84	1	85.00	84.60	16	6,492	0.25%
2020/11/23	1	83.10	2	83.25	83.10	-1	6,702	-0.01%
2020/11/20	0	0.00	10	81.80	82.10	-10	6,788	-0.15%
2020/11/19	2	81.70	2	81.45	81.80	0	7,057	0.00%
2020/11/18	0.1	82.00	1	80.70	80.30	-0.9	7,306	-0.01%
2020/11/17	2	80.50	2	81.60	80.20	0	7,399	0.00%
2020/11/13	0	0.00	11	80.27	81.80	-11	7,428	-0.15%
2020/11/12	0	0.00	2	82.00	80.80	-2	7,519	-0.03%
2020/11/11	13	83.62	5	83.40	82.00	8	7,531	0.11%
2020/11/10	2	81.55	12.1	81.84	81.00	-10.1	7,296	-0.14%
2020/11/06	3.1	79.49	0	79.50	79.30	3.1	7,165	0.04%
2020/11/05	0	0.00	6	78.80	78.70	-6	7,157	-0.08%
2020/11/04	3	77.63	1	79.00	78.80	2	7,140	0.03%
2020/11/03	1	76.60	0	0.00	76.60	1	7,096	0.01%
2020/11/02	10	74.75	0	0.00	74.60	10	7,073	0.14%
2020/10/30	1	76.00	0	0.00	75.50	1	7,062	0.01%
2020/10/29	7	75.43	1	75.10	76.80	6	7,040	0.09%
2020/10/28	3	77.27	2	76.50	76.20	1	7,014	0.01%
2020/10/27	0	0.00	1	76.40	78.50	-1	6,982	-0.01%
2020/10/26	11	77.07	0	0.00	76.10	11	6,938	0.16%
2020/10/23	0	0.00	1	77.20	77.60	-1	6,913	-0.01%
2020/10/22	1	77.10	0	0.00	77.40	1	6,931	0.01%
2020/10/21	1	78.40	0	0.00	78.10	1	6,890	0.01%
2020/10/16	1	79.10	12	81.32	79.70	-11	6,727	-0.16%
2020/10/14	0	0.00	1	74.90	74.90	-1	6,360	-0.02%
2020/10/05	1	76.10	1	76.80	76.60	0	6,387	0.00%
2020/09/28	0	0.00	1	76.20	77.00	-1	6,451	-0.02%
2020/09/25	0	0.00	3	77.00	74.60	-3	6,478	-0.05%
2020/09/24	7	76.87	2	78.00	76.60	5	6,380	0.08%
2020/09/23	5	79.14	2	81.40	78.30	3	6,315	0.05%
2020/09/22	2	81.30	2	82.00	81.30	0	6,232	0.00%
2020/09/21	0	0.00	1.2	83.14	82.80	-1.2	6,183	-0.02%
2020/09/18	0	0.00	11	82.95	82.70	-11	6,137	-0.18%
2020/09/17	8	83.20	0	0.00	83.90	8	6,020	0.13%
2020/09/16	0	0.00	8	80.60	80.10	-8	5,739	-0.14%
2020/09/14	4	79.48	2	78.90	79.40	2	5,699	0.04%
2020/09/11	0	0.00	1	79.00	79.90	-1	5,627	-0.02%
2020/09/10	11	80.05	3	80.63	79.00	8	5,567	0.14%
2020/09/09	6	78.67	1	80.20	80.70	5	5,474	0.09%
2020/09/08	3	79.87	6	80.02	80.20	-3	5,407	-0.06%
2020/09/07	3	79.93	2	80.65	79.40	1	5,325	0.02%
2020/09/04	2	81.90	3	82.27	82.70	-1	5,167	-0.02%
2020/09/03	3	84.50	1	83.50	83.90	2	5,049	0.04%
2020/09/02	6	84.98	7	85.30	85.10	-1	4,860	-0.02%
2020/09/01	7	84.63	8.2	83.20	82.50	-1.2	4,625	-0.03%
2020/08/31	3	83.03	4	82.05	82.50	-1	4,152	-0.02%
2020/08/28	3	80.37	5	80.02	79.60	-2	3,880	-0.05%
2020/08/27	1	79.20	0	0.00	79.00	1	3,587	0.03%
2020/08/26	0	0.00	1	75.70	75.80	-1	3,223	-0.03%
2020/08/25	7	75.27	10	75.34	75.00	-3	3,051	-0.10%
2020/08/24	3	73.37	3	73.67	74.00	0	2,725	0.00%
2020/08/21	0	0.00	1	69.60	69.70	-1	2,459	-0.04%
2020/08/20	4	64.85	4	65.75	65.80	0	2,365	0.00%
2020/08/19	1	68.00	0	0.00	67.70	1	2,285	0.04%
2020/08/18	0	0.00	2	71.25	69.40	-2	2,198	-0.09%
2020/08/11	0	0.00	7	66.30	66.10	-7	1,959	-0.36%
2020/08/05	0	0.00	5	65.10	65.20	-5	2,005	-0.25%
2020/07/30	1	63.80	4	64.45	64.20	-3	2,053	-0.15%
2020/07/27	2	62.10	2	63.00	62.00	0	2,034	0.00%
2020/07/24	13	64.27	0	0.00	63.30	13	2,042	0.64%
2020/07/23	0	0.00	1	65.00	65.10	-1	2,035	-0.05%
2020/07/20	1	64.50	15	64.73	64.90	-14	2,045	-0.68%
2020/07/17	1	65.20	10	65.74	65.00	-9	2,062	-0.44%
2020/07/16	0	0.00	3	66.13	66.50	-3	2,076	-0.14%
2020/07/15	0	0.00	2	66.50	65.90	-2	2,070	-0.10%
2020/07/14	13	67.93	2	68.30	68.00	11	2,079	0.53%
2020/07/13	2	69.00	4	68.68	68.70	-2	2,052	-0.10%
2020/07/10	13	68.50	4	69.10	69.10	9	2,071	0.43%
2020/07/09	1	70.30	2	70.35	70.30	-1	2,067	-0.05%
2020/07/08	2	69.70	1	70.20	70.70	1	2,059	0.05%
2020/07/07	5	70.50	2	69.80	70.40	3	2,043	0.15%
2020/07/06	17	69.48	0	0.00	69.50	17	2,043	0.83%
2020/07/03	1	66.80	1	66.90	67.00	0	2,054	0.00%
2020/07/02	0	0.00	1	66.20	66.90	-1	2,083	-0.05%
2020/07/01	0	0.00	5	66.60	66.40	-5	2,071	-0.24%
2020/06/23	1	64.50	1	63.80	64.00	0	2,125	0.00%
2020/06/22	0	0.00	20	64.69	64.50	-20	2,130	-0.94%
2020/06/19	21	63.50	1	63.80	63.60	20	2,145	0.93%
2020/06/18	1	63.80	0	0.00	63.50	1	2,109	0.05%
2020/06/17	1	63.30	0	0.00	63.20	1	2,119	0.05%
2020/06/15	5	63.20	0	0.00	62.20	5	2,214	0.23%
2020/06/12	1	63.10	1	63.10	63.20	0	2,240	0.00%
2020/06/11	0	0.00	1	65.20	63.90	-1	2,261	-0.04%
2020/06/10	1	66.60	7.1	66.60	66.30	-6.1	2,262	-0.27%
2020/06/09	0	0.00	6	66.50	66.80	-6	2,355	-0.25%
2020/06/08	1	66.20	2	67.00	66.10	-1	2,431	-0.04%
2020/06/05	2	66.90	0	0.00	66.60	2	2,432	0.08%
2020/06/02	1	65.10	1	64.50	64.50	0	2,399	0.00%
2020/05/29	0	0.00	1	63.30	63.20	-1	2,381	-0.04%
2020/05/28	1	63.90	0	0.00	63.90	1	2,379	0.04%
2020/05/27	7	64.01	1	63.00	64.00	6	2,367	0.25%
2020/05/25	5	62.10	0	0.00	62.40	5	2,391	0.21%
2020/05/22	0	0.00	20	63.15	62.50	-20	2,439	-0.82%
2020/05/20	1	62.60	0	0.00	62.60	1	2,470	0.04%
2020/05/08	1	62.70	1	62.20	62.00	0	2,319	0.00%
2020/04/28	0	0.00	3	61.00	61.50	-3	2,313	-0.13%
2020/04/21	0	0.00	3	58.23	57.80	-3	2,299	-0.13%
2020/04/17	2	60.80	4	61.63	60.20	-2	2,266	-0.09%
2020/04/16	4	60.70	0	0.00	61.50	4	2,224	0.18%
2020/04/15	1	61.60	6	61.08	61.50	-5	2,208	-0.23%
2020/04/14	0	0.00	5	60.28	60.10	-5	2,184	-0.23%
2020/04/13	30	59.42	0	0.00	59.40	30	2,166	1.38%
2020/04/10	1	58.30	2	58.80	60.00	-1	2,179	-0.05%
2020/04/09	2	59.20	1	59.80	59.00	1	2,195	0.05%
2020/04/08	0	0.00	0.1	59.20	58.80	-0.1	2,147	0.00%
2020/04/07	0	0.00	1	54.90	55.60	-1	2,060	-0.05%
2020/04/06	1	54.10	25	54.45	54.20	-24	2,008	-1.19%
2020/04/01	27	53.48	3	54.97	54.20	24	1,992	1.20%
2020/03/27	1	51.50	0	0.00	51.30	1	1,859	0.05%
2020/03/25	1	52.30	0	0.00	52.00	1	1,876	0.05%
2020/03/19	0	45.30	0	0.00	45.10	0	1,806	0.00%
2020/03/12	0	0.00	10	60.78	60.80	-10	1,588	-0.63%
2020/02/27	0	0.00	1	68.90	69.00	-1	1,603	-0.06%
2020/02/26	1	69.10	0	0.00	69.00	1	1,602	0.06%
2020/02/25	5	69.50	0	0.00	69.10	5	1,570	0.32%
2020/02/24	5	69.50	0	0.00	69.50	5	1,523	0.33%
2020/02/17	0	0.00	1	71.90	72.10	-1	1,566	-0.06%
2020/02/12	1	72.30	0	0.00	72.20	1	1,610	0.06%
2020/01/31	1	70.80	0	0.00	70.70	1	2,123	0.05%
2020/01/30	2	71.19	0	0.00	70.10	2	2,168	0.09%
2020/01/06	1	74.50	2	74.95	74.30	-1	2,279	-0.04%
2020/01/03	4	76.00	2	76.45	75.70	2	2,275	0.09%
2020/01/02	2	75.75	2	76.00	76.30	0	2,264	0.00%
2019/12/30	3	75.47	0	0.00	75.50	3	2,270	0.13%
2019/12/27	0	0.00	1	76.10	75.90	-1	2,268	-0.04%
2019/12/26	0	0.00	1	75.80	75.80	-1	2,268	-0.04%
2019/12/25	1	75.60	0	75.60	75.60	1	2,285	0.04%
2019/12/24	0	0.00	5	75.30	75.30	-5	2,322	-0.22%
2019/12/20	1	76.10	1	76.20	76.10	0	2,385	0.00%
2019/12/18	4	75.70	5	75.70	75.60	-1	2,390	-0.04%
2019/12/05	4	75.85	0	0.00	75.80	4	2,656	0.15%
2019/11/26	0	0.00	1	74.80	75.20	-1	3,164	-0.03%
2019/11/25	10	75.10	0	0.00	74.90	10	3,207	0.31%
2019/11/18	0	0.00	1	74.60	74.30	-1	3,307	-0.03%
2019/11/15	1	73.90	0	0.00	74.10	1	3,322	0.03%
2019/11/13	0	0.00	5	74.80	75.10	-5	3,341	-0.15%
2019/11/11	5	74.16	0	0.00	73.60	5	3,397	0.15%
2019/11/08	2	75.20	3	75.30	75.00	-1	3,389	-0.03%
2019/11/07	3	74.53	2	75.30	74.50	1	3,402	0.03%
2019/11/06	4	75.40	5	75.40	75.80	-1	3,349	-0.03%
2019/11/05	2	74.30	1	74.50	74.50	1	3,319	0.03%
2019/11/04	4	74.73	0	0.00	74.40	4	3,306	0.12%
2019/11/01	5.1	74.71	0	0.00	74.90	5.1	3,263	0.16%
2019/10/31	0	0.00	5	76.70	76.00	-5	3,189	-0.16%
2019/10/30	5	77.30	0	0.00	78.10	5	3,079	0.16%
2019/10/28	0	78.80	0	0.00	78.60	0	3,016	0.00%
2019/10/18	1	81.70	0	0.00	81.00	1	3,026	0.03%
2019/10/15	0	0.00	1	80.80	80.60	-1	2,957	-0.03%
2019/10/14	5	81.80	0	0.00	81.00	5	2,958	0.17%
2019/10/07	1	81.70	1	82.70	81.90	0	2,919	0.00%
2019/10/04	1	81.90	0	0.00	81.90	1	2,893	0.03%
2019/09/27	2	81.45	6	82.55	81.60	-4	2,870	-0.14%
2019/09/26	2	83.90	0	0.00	83.30	2	2,833	0.07%
2019/09/25	2	83.05	6.2	83.11	83.80	-4.2	2,796	-0.15%
2019/09/24	0	0.00	7	83.80	83.00	-7	2,801	-0.25%
2019/09/19	2	82.40	3	82.77	82.80	-1	2,758	-0.04%
2019/09/18	0	0.00	1	81.70	81.90	-1	2,777	-0.04%
2019/09/17	4	81.93	6	82.57	81.20	-2	2,728	-0.07%
2019/09/16	3	81.40	0	0.00	81.80	3	2,666	0.11%
2019/09/12	0	0.00	0	81.80	81.80	0	2,675	0.00%
2019/09/11	1	81.80	0	0.00	81.50	1	2,670	0.04%
2019/09/10	1	81.70	1	81.30	81.30	0	2,650	0.00%
2019/09/06	0	0.00	5	82.30	82.10	-5	2,543	-0.20%
2019/09/05	1	81.70	0	0.00	81.90	1	2,451	0.04%
2019/09/04	1	80.80	5	81.42	82.00	-4	2,365	-0.17%
2019/09/03	2	80.20	5	81.38	80.70	-3	2,259	-0.13%
2019/09/02	1	79.10	0	0.00	79.00	1	1,996	0.05%
2019/08/28	1	80.80	1	79.30	79.30	0	1,914	0.00%
2019/08/27	0	0.00	4	79.08	79.20	-4	1,862	-0.21%
2019/08/22	0	0.00	1	78.30	77.80	-1	1,743	-0.06%
2019/08/21	5	78.02	0	0.00	78.10	5	1,741	0.29%
2019/08/20	0	0.00	2.5	78.07	77.80	-2.5	1,728	-0.15%
2019/08/16	1	78.70	1	78.00	78.00	0	1,719	0.00%
2019/08/12	0	0.00	1	76.80	76.90	-1	1,729	-0.06%
2019/08/07	0	0.00	0.2	73.20	73.10	-0.2	1,763	-0.01%
2019/08/05	1	76.10	0	0.00	75.10	1	1,838	0.05%
2019/08/02	0	0.00	1	76.50	75.80	-1	1,915	-0.05%
2019/07/26	0	0.00	10	79.00	79.00	-10	2,048	-0.49%
2019/07/25	1	79.20	0.1	79.00	79.20	0.9	2,053	0.04%
2019/07/23	0	0.00	1	77.80	77.70	-1	2,090	-0.05%
2019/07/18	1	75.00	0	0.00	75.40	1	2,088	0.05%
2019/07/12	1	76.20	0	0.00	76.30	1	2,269	0.04%
2019/07/10	0	0.00	2	75.05	75.20	-2	2,481	-0.08%
2019/07/09	2	75.20	2	75.20	75.20	0	2,571	0.00%
2019/07/08	0	0.00	4	74.50	74.50	-4	2,582	-0.15%
2019/07/03	1	74.30	5	74.40	74.00	-4	2,657	-0.15%
2019/07/02	0	0.00	1	74.70	74.70	-1	2,677	-0.04%
2019/07/01	1	74.40	3	74.60	74.50	-2	2,702	-0.07%
2019/06/28	0	0.00	7	72.69	73.20	-7	2,717	-0.26%
2019/06/27	5	73.10	0	0.00	73.60	5	2,782	0.18%
2019/06/26	5	71.90	6	72.38	73.00	-1	2,778	-0.04%
2019/06/25	5	74.24	1	74.20	72.90	4	2,776	0.14%
2019/06/24	0	0.00	3	72.60	72.30	-3	2,766	-0.11%
2019/06/21	3	73.10	2	73.10	72.00	1	2,805	0.04%
2019/06/19	10	71.00	2	71.00	71.10	8	2,896	0.28%
2019/06/13	7	70.73	6	70.70	70.70	1	3,380	0.03%
2019/06/12	2	70.50	10	70.76	70.50	-8	3,426	-0.23%
2019/06/03	0	0.00	1	69.40	69.60	-1	3,580	-0.03%
2019/05/29	1	69.80	0	0.00	70.10	1	3,673	0.03%
2019/05/24	0	0.00	1	69.60	69.80	-1	3,827	-0.03%
2019/05/21	0	0.00	7	69.29	69.50	-7	3,853	-0.18%
2019/05/20	4	67.63	0	0.00	67.50	4	3,903	0.10%
2019/05/17	8	68.38	2	68.55	68.50	6	3,911	0.15%
2019/05/16	6	70.60	2	69.40	69.70	4	3,894	0.10%
2019/05/15	10	69.50	0	0.00	69.20	10	3,886	0.26%
2019/05/14	2	68.90	1	68.50	69.30	1	3,919	0.03%
2019/05/13	1	72.00	0	0.00	70.20	1	3,910	0.03%
2019/05/10	2	74.85	1	75.20	73.50	1	3,847	0.03%
2019/05/09	2	75.70	6	76.50	75.80	-4	3,794	-0.11%
2019/05/08	1	77.70	6	77.33	77.50	-5	3,787	-0.13%
2019/05/03	0	81.10	0	0.00	81.10	0	3,773	0.00%
2019/04/30	1	78.10	2	80.00	80.00	-1	3,910	-0.03%
2019/04/29	6	78.43	2	78.70	78.60	4	3,962	0.10%
2019/04/25	5	80.80	0	0.00	80.80	5	3,983	0.13%
2019/04/24	0	0.00	2	80.80	80.80	-2	4,000	-0.05%
2019/04/23	2	81.25	0	0.00	81.10	2	4,027	0.05%
2019/04/22	3	81.90	1	82.00	81.80	2	4,006	0.05%
2019/04/18	1	80.70	0	0.00	80.10	1	3,974	0.03%
2019/04/17	8	82.64	9	83.46	82.00	-1	3,968	-0.03%
2019/04/16	0	0.00	10	82.95	83.40	-10	3,921	-0.26%
2019/04/15	9	82.68	5	81.86	82.80	4	3,849	0.10%
2019/04/12	3	79.87	0	0.00	79.90	3	3,857	0.08%
2019/04/11	0	0.00	8	81.18	79.90	-8	3,945	-0.20%
2019/04/10	13	80.88	0	0.00	80.90	13	4,001	0.32%
2019/04/09	0	0.00	7	81.70	81.60	-7	4,012	-0.17%
2019/04/08	0	0.00	2	81.70	81.50	-2	4,052	-0.05%
2019/04/03	1	80.31	0	0.00	80.60	1	4,051	0.03%
2019/04/02	1	81.10	1	81.90	81.10	0	4,059	0.00%
2019/04/01	10	82.30	0	0.00	82.00	10	4,061	0.25%
2019/03/29	0	0.00	5	80.84	81.00	-5	3,987	-0.13%
2019/03/28	2	80.60	0	0.00	80.50	2	4,008	0.05%
2019/03/27	2	80.95	2	80.90	80.90	0	4,039	0.00%
2019/03/26	9	82.72	0	0.00	81.60	9	4,075	0.22%
2019/03/25	3	81.60	19	80.69	82.10	-16	4,063	-0.39%
2019/03/22	0	0.00	12.1	82.81	81.70	-12.1	4,118	-0.29%
2019/03/21	0	0.00	7	82.80	82.80	-7	4,101	-0.17%
2019/03/20	13	82.88	21	82.42	82.80	-8	4,119	-0.19%
2019/03/19	11	81.95	5.1	81.62	81.70	5.9	4,097	0.14%
2019/03/18	15	81.44	12	80.34	81.60	3	4,130	0.07%
2019/03/15	1	77.19	1	76.50	76.50	0	3,954	0.00%
2019/03/14	6.1	76.96	2	76.70	76.70	4.1	3,935	0.10%
2019/03/13	0	0.00	2	78.60	78.20	-2	3,921	-0.05%
2019/03/12	3	78.77	0	0.00	78.70	3	3,938	0.08%
2019/03/11	8	78.89	0	0.00	78.80	8	3,943	0.20%
2019/03/07	1	78.10	0	0.00	77.70	1	4,032	0.02%
2019/03/06	1	78.10	0	0.00	78.10	1	4,069	0.02%
2019/03/04	2	79.20	9	79.70	78.70	-7	4,188	-0.17%
2019/02/26	2	79.30	3	79.40	78.80	-1	4,137	-0.02%
2019/02/25	12	78.70	5	78.50	78.90	7	4,080	0.17%
2019/02/22	14	77.36	0	0.00	77.10	14	4,000	0.35%
2019/02/19	1	77.30	1	77.70	77.20	0	3,955	0.00%
2019/02/15	1.1	76.53	0	0.00	75.40	1.1	3,863	0.03%
2019/02/13	0	0.00	3	77.13	76.30	-3	3,813	-0.08%
2019/02/11	12	76.53	7	76.30	76.30	5	3,724	0.13%
2019/01/29	1.1	74.65	0	0.00	74.70	1.1	3,688	0.03%
2019/01/24	2	76.65	0	0.00	76.50	2	3,606	0.06%
2019/01/23	1	77.00	0	0.00	77.30	1	3,604	0.03%
2019/01/22	1	75.60	9	75.69	75.50	-8	3,566	-0.22%
2019/01/21	3	77.80	1	77.50	77.50	2	3,489	0.06%
2019/01/18	3.1	78.21	1	78.40	78.70	2.1	3,424	0.06%
2019/01/17	10	79.90	0	0.00	79.40	10	3,394	0.29%
2019/01/15	3	80.93	2	82.00	81.00	1	3,446	0.03%
2019/01/11	1.1	79.64	0	0.00	79.60	1.1	3,413	0.03%
2019/01/10	0	0.00	1	81.00	80.60	-1	3,390	-0.03%
2019/01/09	1.2	80.65	1	81.70	80.60	0.2	3,377	0.01%
2019/01/07	3	82.03	4	83.03	82.00	-1	3,293	-0.03%
2019/01/04	4	82.95	5	82.00	83.10	-1	3,226	-0.03%
2019/01/03	3	82.80	4	80.60	82.20	-1	3,165	-0.03%
2019/01/02	9	81.67	5	82.02	80.90	4	3,059	0.13%
2018/12/28	5	79.90	0	0.00	79.90	5	2,974	0.17%
2018/12/27	1	79.90	0	0.00	79.00	1	2,964	0.03%
2018/12/26	0	0.00	2	77.35	77.10	-2	2,902	-0.07%
2018/12/25	2	78.90	0	0.00	78.10	2	2,887	0.07%
2018/12/24	2	79.10	2	80.00	80.50	0	2,843	0.00%
2018/12/22	0	0.00	3	78.10	78.10	-3	2,792	-0.11%
2018/12/21	0.1	77.90	1	78.20	77.90	-0.9	2,821	-0.03%
2018/12/20	3	78.40	2	78.90	78.40	1	2,799	0.04%
2018/12/19	5	79.52	2	79.70	78.80	3	2,767	0.11%
2018/12/18	1	79.10	0	0.00	78.60	1	2,707	0.04%
2018/12/17	5.2	81.29	9	81.44	79.10	-3.8	2,711	-0.14%
2018/12/14	5	81.14	1	79.70	80.90	4	2,682	0.15%
2018/12/13	3	80.20	4	80.00	80.00	-1	2,665	-0.04%
2018/12/12	13	80.50	5	80.30	80.50	8	2,751	0.29%
2018/12/11	1	80.50	12	79.35	80.50	-11	2,727	-0.40%
2018/12/10	2	77.20	0	0.00	77.30	2	2,619	0.08%
2018/12/06	1.2	76.17	4	77.20	74.20	-2.8	2,591	-0.11%
2018/12/05	5.2	76.57	0	0.00	76.80	5.2	2,574	0.20%
2018/12/04	2	78.80	0	0.00	78.30	2	2,572	0.08%
2018/12/03	0	0.00	1	78.40	79.50	-1	2,563	-0.04%
2018/11/30	2	76.30	0	0.00	77.00	2	2,500	0.08%
2018/11/29	2.2	77.36	4	77.93	77.00	-1.8	2,526	-0.07%
2018/11/28	7	77.23	7	77.77	77.50	0	2,469	0.00%
2018/11/27	0	0.00	1	73.60	73.60	-1	2,308	-0.04%
2018/11/23	1	71.80	0	0.00	71.10	1	2,275	0.04%
2018/11/16	1	73.30	0	0.00	73.40	1	2,196	0.05%
2018/11/09	1	73.40	1	74.90	73.50	0	2,193	0.00%
2018/11/08	0	0.00	7	73.91	73.90	-7	2,154	-0.32%
2018/11/07	0	0.00	1	73.40	73.20	-1	2,125	-0.05%
2018/10/31	2	70.60	3	70.50	72.00	-1	2,107	-0.05%
2018/10/30	2	67.90	3	67.40	68.80	-1	2,121	-0.05%
2018/10/26	0	0.00	3	72.30	72.60	-3	2,098	-0.14%
2018/10/25	2	72.70	0	0.00	72.60	2	2,058	0.10%
2018/10/23	0	0.00	1	71.60	71.20	-1	1,948	-0.05%
2018/10/19	2	68.80	2	69.80	71.00	0	1,922	0.00%
2018/10/16	1	69.70	4	69.00	69.70	-3	1,934	-0.16%
2018/10/15	2	67.10	0	0.00	67.00	2	1,935	0.10%
2018/10/11	5	64.98	6	65.07	64.30	-1	1,976	-0.05%
2018/10/08	0	0.00	1	70.80	70.50	-1	1,986	-0.05%
2018/10/05	0	0.00	1.2	70.14	70.00	-1.2	1,991	-0.06%
2018/10/03	1	72.60	0	0.00	72.70	1	1,991	0.05%
2018/10/02	0	0.00	1	74.10	74.10	-1	1,991	-0.05%
2018/09/28	1	75.00	1	74.70	74.10	0	2,032	0.00%
2018/09/21	5	74.96	6	74.70	75.10	-1	1,938	-0.05%
2018/09/20	5	74.38	4	74.18	74.10	1	1,904	0.05%
2018/09/19	3	73.77	0	0.00	72.60	3	1,830	0.16%
2018/09/18	2	74.05	4	74.85	74.10	-2	1,753	-0.11%
2018/09/17	0	0.00	12.1	70.94	72.50	-12.1	1,596	-0.76%
2018/09/14	2	68.70	2	68.95	68.80	0	1,514	0.00%
2018/09/13	5	68.38	3	68.30	68.10	2	1,496	0.13%
2018/09/12	5	68.66	4	68.68	69.00	1	1,486	0.07%
2018/09/11	8	70.28	8	70.15	70.00	0	1,476	0.00%
2018/09/10	4	69.47	0	0.00	69.20	4	1,457	0.28%
2018/09/07	1	72.00	1	70.80	70.80	0	1,430	0.00%
2018/09/06	3	71.80	2	72.20	71.80	1	1,407	0.07%
2018/09/05	2	72.65	14	71.76	71.90	-12	1,384	-0.87%
2018/09/04	0	0.00	3	69.57	69.20	-3	1,313	-0.23%
2018/09/03	1	68.10	0	0.00	68.00	1	1,313	0.08%
2018/08/30	4	69.15	0	0.00	68.90	4	1,365	0.29%
2018/08/29	0	0.00	3	70.07	70.20	-3	1,368	-0.22%
2018/08/28	1	68.90	3	69.00	68.70	-2	1,375	-0.15%
2018/08/27	0	0.00	2	68.30	68.50	-2	1,384	-0.14%
2018/08/24	5	67.72	0	0.00	67.30	5	1,427	0.35%
2018/08/23	0	0.00	4	68.90	68.50	-4	1,420	-0.28%
2018/08/22	0	0.00	3	68.50	68.30	-3	1,426	-0.21%
2018/08/21	1	68.10	0	0.00	68.50	1	1,428	0.07%
2018/08/20	10.1	68.59	0	0.00	68.10	10.1	1,419	0.71%
2018/08/17	4	69.98	0	0.00	69.50	4	1,395	0.29%
2018/08/16	2	70.40	1	71.00	70.00	1	1,403	0.07%
2018/08/15	1	71.10	1	71.20	71.00	0	1,408	0.00%
2018/08/14	2	72.30	4	72.33	72.10	-2	1,454	-0.14%
2018/08/13	7	71.57	2	72.00	72.00	5	1,495	0.33%
2018/08/10	2	73.95	0	0.00	73.90	2	1,479	0.14%
2018/08/09	1.4	75.45	1	73.90	73.80	0.4	1,477	0.03%
2018/08/08	0	0.00	2	79.00	79.00	-2	1,469	-0.14%
2018/08/07	1	79.10	1	78.20	78.90	0	1,462	0.00%
2018/08/06	5	79.58	2	79.90	79.10	3	1,475	0.20%
2018/08/03	2	78.60	13	78.61	79.00	-11	1,436	-0.77%
2018/08/01	1	76.50	0	0.00	76.40	1	1,441	0.07%
2018/07/31	0.2	76.50	0	0.00	76.20	0.2	1,478	0.01%
2018/07/26	0	0.00	2	76.20	75.60	-2	1,473	-0.14%
2018/07/25	1	75.50	0	0.00	75.50	1	1,485	0.07%
2018/07/24	2	77.00	0.2	77.50	77.50	1.9	1,467	0.13%
2018/07/20	0	0.00	2	78.20	77.20	-2	1,449	-0.14%
2018/07/18	2	77.25	0.1	77.50	77.60	2	1,464	0.13%
2018/07/17	3	75.90	3	75.87	77.00	0	1,424	0.00%
2018/07/16	2	74.25	3	74.23	74.20	-1	1,446	-0.07%
2018/07/13	2	75.60	1	75.60	75.20	1	1,491	0.07%
2018/07/12	0	0.00	1	74.90	75.40	-1	1,503	-0.07%
2018/07/11	0	0.00	1	75.10	73.70	-1	1,514	-0.07%
2018/07/09	0.2	74.00	1	74.20	74.40	-0.8	1,534	-0.05%
2018/07/06	2	73.00	3	72.90	73.90	-1	1,524	-0.07%
2018/07/05	3	71.70	1	72.10	71.70	2	1,502	0.13%
2018/07/04	1	71.30	0	0.00	71.20	1	1,515	0.07%
2018/07/03	0	0.00	1	72.70	71.80	-1	1,530	-0.07%
2018/07/02	1	71.70	0	0.00	71.60	1	1,539	0.06%
2018/06/29	0	0.00	1	72.80	72.70	-1	1,573	-0.06%
2018/06/22	0	0.00	4	72.00	71.30	-4	1,619	-0.25%
2018/06/21	1.1	72.11	3	72.40	72.30	-2	1,626	-0.12%
2018/06/20	1	72.60	3	73.50	73.40	-2	1,631	-0.12%
2018/06/19	0	0.00	7	73.97	73.80	-7	1,641	-0.43%
2018/06/15	1	72.80	0	0.00	73.10	1	1,633	0.06%
2018/06/14	2	73.55	0	0.00	73.50	2	1,642	0.12%
2018/06/11	2	74.65	2	74.10	74.00	0	1,694	0.00%
2018/06/08	1	74.90	1	74.90	74.50	0	1,697	0.00%
2018/06/07	1	74.10	3	74.03	74.00	-2	1,681	-0.12%
2018/06/06	0	0.00	1.2	74.02	74.00	-1.2	1,693	-0.07%
2018/06/05	0	0.00	2	74.30	73.60	-2	1,711	-0.12%
2018/06/04	6	73.30	5	73.50	73.90	1	1,713	0.06%
2018/06/01	7	73.60	0	0.00	72.80	7	1,727	0.41%
2018/05/24	1.2	71.00	1	71.50	70.80	0.2	1,787	0.01%
2018/05/22	1	70.30	0	0.00	69.70	1	1,782	0.06%
2018/05/21	1	71.70	2	71.65	71.50	-1	1,742	-0.06%
2018/05/17	0	0.00	2	68.20	68.10	-2	1,709	-0.12%
2018/05/16	1	66.80	0	0.00	66.90	1	1,707	0.06%
2018/05/10	7.1	66.70	2	66.50	66.00	5.1	1,672	0.30%
2018/05/09	6	66.83	0	0.00	66.70	6	1,645	0.36%
2018/05/07	2	69.50	0	0.00	69.70	2	1,607	0.12%
2018/05/04	0	0.00	1	69.30	69.50	-1	1,608	-0.06%
2018/05/03	1	70.00	0	0.00	69.60	1	1,615	0.06%
2018/05/02	0	0.00	1	70.50	70.40	-1	1,636	-0.06%
2018/04/27	1	68.00	0	0.00	68.20	1	1,660	0.06%
2018/04/26	0	0.00	2	70.30	67.70	-2	1,656	-0.12%
2018/04/24	2	69.75	0	0.00	69.70	2	1,633	0.12%
2018/04/20	1	70.00	0	0.00	69.00	1	1,594	0.06%
2018/04/19	2	71.45	0	0.00	71.40	2	1,519	0.13%
2018/04/18	1	72.80	0	0.00	72.70	1	1,468	0.07%
2018/04/17	0	0.00	1	74.40	73.50	-1	1,453	-0.07%
2018/04/16	2	75.25	0	0.00	74.80	2	1,423	0.14%
2018/04/13	0	0.00	1	76.70	75.90	-1	1,416	-0.07%
2018/04/12	1	76.20	0	0.00	76.30	1	1,415	0.07%
2018/04/11	1	76.40	0	0.00	76.00	1	1,430	0.07%
2018/04/10	2	76.90	0	0.00	76.60	2	1,465	0.14%
2018/04/03	0	0.00	2	78.40	78.00	-2	1,452	-0.14%
2018/04/02	1	79.20	0	0.00	79.00	1	1,435	0.07%
2018/03/31	1	77.10	0	0.00	77.70	1	1,402	0.07%
2018/03/30	1	76.40	1	76.40	76.40	0	1,397	0.00%
2018/03/28	1	76.80	2	76.35	76.00	-1	1,385	-0.07%
2018/03/27	1	77.20	1	76.90	76.90	0	1,353	0.00%
2018/03/26	1	77.20	0	0.00	77.30	1	1,337	0.07%
2018/03/23	1	77.00	1	78.00	77.50	0	1,326	0.00%
2018/03/22	0	0.00	0.1	78.70	78.30	-0.1	1,314	-0.01%
2018/03/20	2	78.80	0	79.00	78.70	2	1,287	0.15%
2018/03/19	2	79.60	0	0.00	79.40	2	1,273	0.16%
2018/03/16	1.2	80.25	2	80.00	79.80	-0.8	1,259	-0.06%
2018/03/15	1	79.40	0	0.00	79.30	1	1,225	0.08%
2018/03/14	0	0.00	1	78.80	79.00	-1	1,208	-0.08%
2018/03/13	1	79.00	0	0.00	79.10	1	1,194	0.08%
2018/03/12	3	79.00	0	0.00	78.80	3	1,181	0.25%
2018/03/08	0	0.00	1	78.90	78.90	-1	1,152	-0.09%
2018/03/06	2	78.10	0	0.00	78.10	2	1,127	0.18%
2018/03/05	0.1	79.20	0	0.00	78.50	0.1	1,103	0.01%
2018/03/01	1	81.00	0	0.00	80.10	1	1,068	0.09%
2018/02/27	0	0.00	1	81.90	81.60	-1	1,081	-0.09%
2018/02/26	1	81.60	0	0.00	81.30	1	1,080	0.09%
2018/02/23	3	80.93	2	80.90	81.00	1	1,090	0.09%
2018/02/22	2	80.05	0	0.00	80.20	2	1,086	0.18%
2018/02/21	0	0.00	1	81.00	81.20	-1	1,081	-0.09%
2018/01/30	0	0.00	4	86.80	85.80	-4	1,157	-0.35%
2018/01/26	0	0.00	1	86.70	86.50	-1	1,156	-0.09%
2018/01/24	1	87.80	0	0.00	88.20	1	1,161	0.09%
2018/01/22	3	86.57	0	0.00	86.90	3	1,140	0.26%
2018/01/15	1	85.60	0	0.00	86.80	1	1,154	0.09%
2018/01/10	1	85.40	0	0.00	85.20	1	1,243	0.08%
2018/01/09	0	0.00	2	86.00	85.70	-2	1,282	-0.16%
2018/01/08	0	0.00	2	87.90	87.90	-2	1,285	-0.16%
2018/01/05	0	0.00	3	88.10	88.10	-3	1,283	-0.23%