啟碁 (6285)-元富-基隆券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
3,240張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	151.50	152.50	-1	6,840	-0.01%
2024/04/30	0	0.00	1.2	151.00	150.50	-1.2	6,869	-0.02%
2024/04/26	1	148.50	15	147.83	147.50	-14	7,128	-0.20%
2024/04/25	0	0.00	10	147.00	147.00	-10	7,463	-0.13%
2024/04/24	0.2	150.50	2	150.50	150.50	-1.8	7,496	-0.02%
2024/04/19	0	0.00	1	147.50	147.00	-1	7,575	-0.01%
2024/04/17	19	147.16	1	150.00	146.50	18	7,501	0.24%
2024/04/16	10	148.25	2	148.00	149.50	8	7,463	0.11%
2024/04/12	0	0.00	3	156.67	154.50	-3	7,427	-0.04%
2024/04/11	0	0.00	3	156.00	156.00	-3	7,396	-0.04%
2024/04/09	5	155.80	1	159.00	156.50	4	7,438	0.05%
2024/04/08	1	156.50	2	157.50	157.50	-1	7,469	-0.01%
2024/04/01	1	155.50	0	0.00	155.50	1	7,568	0.01%
2024/03/29	1	155.00	0	0.00	155.00	1	7,680	0.01%
2024/03/26	0	0.00	13	150.38	149.50	-13	7,667	-0.17%
2024/03/25	11	152.05	22	152.50	151.50	-11	7,776	-0.14%
2024/03/21	11	152.95	15	152.50	153.50	-4	8,085	-0.05%
2024/03/20	11	159.50	0	0.00	157.50	11	8,114	0.14%
2024/03/19	5	160.00	14	160.50	161.00	-9	8,335	-0.11%
2024/03/18	1	155.50	1	157.00	157.50	0	8,815	0.00%
2024/03/15	5	153.80	3.1	156.44	154.50	1.9	9,454	0.02%
2024/03/14	29	157.98	5	161.60	155.50	24	9,679	0.25%
2024/03/13	4	153.25	3	155.67	156.00	1	9,453	0.01%
2024/03/12	1	144.50	0	0.00	150.00	1	9,228	0.01%
2024/03/08	2	147.00	1	145.50	143.50	1	9,265	0.01%
2024/03/07	1	152.50	0	0.00	150.00	1	9,434	0.01%
2024/03/06	10.1	157.16	6	154.50	154.50	4.1	9,335	0.04%
2024/03/05	1	155.00	3	157.00	157.00	-2	9,277	-0.02%
2024/03/04	1	154.50	2	157.00	156.50	-1	9,228	-0.01%
2024/02/26	0	0.00	1.1	156.50	156.00	-1.1	9,082	-0.01%
2024/02/22	1	151.03	6.2	153.47	156.50	-5.2	8,926	-0.06%
2024/02/20	1	145.50	1	146.00	145.50	0	8,678	0.00%
2024/02/19	0	0.00	1	147.00	147.00	-1	8,706	-0.01%
2024/02/05	1	141.50	0	0.00	141.50	1	8,698	0.01%
2024/02/02	1.1	143.03	1	144.00	144.00	0.1	8,721	0.00%
2024/02/01	1	142.50	0	0.00	144.00	1	8,882	0.01%
2024/01/31	0	0.00	2	143.50	143.00	-2	8,922	-0.02%
2024/01/30	1	144.00	0	0.00	144.00	1	8,981	0.01%
2024/01/29	1	145.50	0	0.00	146.00	1	9,093	0.01%
2024/01/26	0	0.00	3	144.50	144.50	-3	9,440	-0.03%
2024/01/25	2	145.50	0	0.00	145.50	2	9,529	0.02%
2024/01/24	2	146.75	0	0.00	146.50	2	9,653	0.02%
2024/01/23	2	147.00	3	148.17	148.50	-1	9,692	-0.01%
2024/01/22	2	143.00	0	0.00	143.50	2	9,638	0.02%
2024/01/19	19.2	144.64	12	147.33	143.00	7.2	9,513	0.08%
2024/01/17	1	154.00	0	0.00	151.50	1	9,237	0.01%
2024/01/16	1	155.50	3	155.00	156.50	-2	9,180	-0.02%
2024/01/15	0	0.00	3	152.83	152.50	-3	9,096	-0.03%
2024/01/12	1	149.00	0	0.00	148.50	1	9,105	0.01%
2024/01/10	1	149.50	0	0.00	149.50	1	9,189	0.01%
2024/01/09	3	151.17	2	152.75	151.00	1	9,200	0.01%
2024/01/05	2	153.50	1	153.50	152.50	1	9,354	0.01%
2024/01/04	2	152.75	0	0.00	152.50	2	9,493	0.02%
2024/01/03	0	0.00	1	155.00	155.00	-1	9,529	-0.01%
2024/01/02	1	155.50	1	157.50	157.50	0	9,552	0.00%
2023/12/29	2	156.75	0	0.00	156.00	2	9,585	0.02%
2023/12/28	1	159.00	0	0.00	159.00	1	9,660	0.01%
2023/12/26	2	157.50	3	156.67	157.50	-1	9,812	-0.01%
2023/12/25	2	154.00	0	0.00	152.50	2	9,759	0.02%
2023/12/21	6	151.33	0	0.00	152.00	6	9,821	0.06%
2023/12/19	3.1	159.19	4	158.13	157.00	-0.9	9,785	-0.01%
2023/12/18	0.1	163.23	2	167.75	164.00	-1.9	9,908	-0.02%
2023/12/15	5	166.80	2	166.50	165.50	3	9,963	0.03%
2023/12/14	11.1	167.17	12	167.75	167.50	-0.9	10,063	-0.01%
2023/12/13	0	0.00	3.2	168.23	167.00	-3.2	9,718	-0.03%
2023/12/12	7.1	156.17	9	158.00	155.50	-1.9	9,115	-0.02%
2023/12/11	2	147.25	7.1	148.53	149.50	-5.1	8,624	-0.06%
2023/12/08	1	140.50	2	141.00	140.50	-1	8,481	-0.01%
2023/12/07	0	0.00	1	137.00	136.50	-1	8,494	-0.01%
2023/12/06	3	138.67	1	139.50	138.00	2	8,719	0.02%
2023/12/05	0	0.00	1.1	139.25	139.50	-1.1	8,880	-0.01%
2023/12/04	12	139.75	10	140.60	139.50	2	9,074	0.02%
2023/12/01	0.1	137.00	0	0.00	136.50	0.1	9,253	0.00%
2023/11/30	2	136.50	0.1	137.00	136.50	1.9	9,334	0.02%
2023/11/29	0	0.00	1	138.00	138.00	-1	9,383	-0.01%
2023/11/27	1	135.50	3	133.50	133.00	-2	9,809	-0.02%
2023/11/24	3	138.00	0	0.00	136.50	3	9,961	0.03%
2023/11/22	1	142.00	2	142.50	143.00	-1	10,299	-0.01%
2023/11/21	0	0.00	6	143.00	143.00	-6	10,447	-0.06%
2023/11/20	1	138.00	0	0.00	138.00	1	10,759	0.01%
2023/11/17	0	0.00	2	136.50	136.50	-2	11,114	-0.02%
2023/11/16	0	0.00	3	138.83	139.00	-3	11,374	-0.03%
2023/11/15	3	136.83	0	0.00	136.00	3	11,832	0.03%
2023/11/13	0	0.00	2	137.50	138.00	-2	12,445	-0.02%
2023/11/10	0	0.00	3	138.00	137.00	-3	12,513	-0.02%
2023/11/09	14	141.21	0	0.00	137.00	14	12,633	0.11%
2023/11/07	0	0.00	6	138.67	138.00	-6	12,873	-0.05%
2023/11/06	10	139.70	3	140.99	138.50	7	13,040	0.05%
2023/11/03	3	135.67	1	140.00	139.00	2	13,068	0.02%
2023/11/02	0	0.00	3	135.33	135.50	-3	13,063	-0.02%
2023/11/01	1	124.50	0	0.00	123.50	1	13,255	0.01%
2023/10/30	0	0.00	1	131.50	132.00	-1	14,000	-0.01%
2023/10/25	0	0.00	2	132.25	132.50	-2	15,221	-0.01%
2023/10/24	1	128.00	0	0.00	128.00	1	15,214	0.01%
2023/10/18	3	125.50	3	127.50	126.00	0	15,792	0.00%
2023/10/17	1	130.00	1	133.50	130.00	0	15,881	0.00%
2023/10/16	3	132.67	2	130.50	130.00	1	16,291	0.01%
2023/10/13	3	135.33	2	137.00	135.50	1	16,830	0.01%
2023/10/12	1	131.00	1	133.00	133.00	0	17,006	0.00%
2023/10/06	1	130.50	0	0.00	130.00	1	17,736	0.01%
2023/10/05	2	130.50	1	132.00	130.00	1	18,185	0.01%
2023/10/04	1	130.00	1	131.00	130.50	0	18,717	0.00%
2023/10/03	1	134.02	6	133.00	133.00	-5	19,190	-0.03%
2023/10/02	10	136.95	0	0.00	137.00	10	19,328	0.05%
2023/09/28	1	137.50	1	139.50	138.00	0	19,577	0.00%
2023/09/27	0	0.00	4	137.12	137.00	-4	20,119	-0.02%
2023/09/26	1	140.00	0	0.00	139.00	1	20,268	0.00%
2023/09/25	1	141.50	0	0.00	141.00	1	20,610	0.00%
2023/09/22	21	139.95	19	139.24	139.00	2	20,672	0.01%
2023/09/21	6	142.08	9.1	140.66	138.00	-3.1	20,718	-0.01%
2023/09/20	2	148.50	2.1	149.48	148.00	-0.1	20,613	0.00%
2023/09/19	1.1	150.14	1	152.50	154.00	0.1	20,440	0.00%
2023/09/15	0	0.00	1	146.00	147.00	-1	20,113	0.00%
2023/09/14	3	144.00	18	145.92	146.50	-15	20,058	-0.07%
2023/09/13	2	138.50	2	140.00	140.00	0	19,997	0.00%
2023/09/12	2	141.25	1	143.00	142.00	1	19,843	0.01%
2023/09/11	18	142.50	5	142.90	142.00	13	19,768	0.07%
2023/09/08	2	138.75	4	139.75	143.00	-2	19,591	-0.01%
2023/09/07	10.1	140.36	12	141.83	142.00	-1.9	19,493	-0.01%
2023/09/06	2	140.50	11	139.23	140.50	-9	19,252	-0.05%
2023/09/05	1	133.00	0	0.00	132.00	1	18,930	0.01%
2023/09/04	0	0.00	1	128.00	130.00	-1	19,147	-0.01%
2023/09/01	4	131.25	0	0.00	129.50	4	19,178	0.02%
2023/08/31	2	133.75	8	133.50	134.00	-6	19,038	-0.03%
2023/08/30	7	129.07	7	130.29	131.00	0	18,829	0.00%
2023/08/29	2	130.25	3	132.17	130.50	-1	18,716	-0.01%
2023/08/28	3	129.50	5	130.00	128.00	-2	18,495	-0.01%
2023/08/25	6	126.83	1	128.50	128.00	5	18,358	0.03%
2023/08/24	4	131.00	7	129.29	127.50	-3	18,178	-0.02%
2023/08/23	7	126.71	1	127.50	127.00	6	17,756	0.03%
2023/08/22	1	123.00	1	123.50	123.00	0	17,452	0.00%
2023/08/21	4	124.99	7	123.50	124.00	-3	17,223	-0.02%
2023/08/18	2	119.00	1	117.50	117.50	1	16,720	0.01%
2023/08/17	2	121.74	8	122.13	123.00	-6	16,510	-0.04%
2023/08/15	2	117.00	0	0.00	117.50	2	16,085	0.01%
2023/08/14	5	117.80	0	0.00	118.00	5	16,066	0.03%
2023/08/11	3	119.33	11	119.55	119.00	-8	16,117	-0.05%
2023/08/10	1	114.50	2.3	116.20	115.50	-1.3	15,880	-0.01%
2023/08/09	1	117.00	1	118.50	118.00	0	15,674	0.00%
2023/08/08	0	0.00	1	122.00	118.00	-1	15,831	-0.01%
2023/08/07	6	119.33	1	120.00	120.50	5	15,971	0.03%
2023/08/04	1	117.50	5	116.00	118.00	-4	15,753	-0.03%
2023/08/02	26	116.88	20	115.95	113.50	6	15,506	0.04%
2023/08/01	13	119.46	22	117.68	120.00	-9	14,885	-0.06%
2023/07/31	10	112.20	1	113.50	111.50	9	14,092	0.06%
2023/07/28	0	109.00	1	109.50	109.50	-1	13,660	-0.01%
2023/07/27	5	108.20	0	0.00	108.00	5	13,657	0.04%
2023/07/26	0	110.00	0	0.00	107.50	0	13,667	0.00%
2023/07/25	0	110.00	9	109.72	109.00	-9	13,617	-0.07%
2023/07/24	9	112.28	8	110.75	112.00	1	13,484	0.01%
2023/07/21	0	107.00	0	0.00	109.00	0	13,341	0.00%
2023/07/20	1	110.00	0	0.00	109.00	1	13,231	0.01%
2023/07/19	9.3	112.92	6	112.33	110.00	3.3	13,099	0.03%
2023/07/18	13	118.62	2	122.75	117.00	11	12,825	0.09%
2023/07/17	5	119.00	0.4	118.00	118.00	4.6	12,373	0.04%
2023/07/14	4	115.38	0	0.00	117.00	4	12,227	0.03%
2023/07/13	7	119.14	3	119.50	115.50	4	12,008	0.03%
2023/07/12	4	116.38	3	115.83	116.00	1	11,570	0.01%
2023/07/11	6	119.75	7	118.86	121.00	-1	11,305	-0.01%
2023/07/10	6	113.75	4	113.75	113.00	2	10,783	0.02%
2023/07/07	2	108.00	10	108.10	107.00	-8	10,256	-0.08%
2023/07/06	2	108.24	1	108.50	107.50	1	10,042	0.01%
2023/07/05	10	107.80	10	108.10	106.00	0	9,920	0.00%
2023/07/04	2.4	99.50	3	101.93	103.50	-0.6	9,357	-0.01%
2023/07/03	7	101.83	24	100.94	102.50	-17	9,283	-0.18%
2023/06/30	6	95.92	2	95.30	95.30	4	9,204	0.04%
2023/06/29	0	0.00	9	97.13	96.50	-9	9,636	-0.09%
2023/06/28	1	94.30	5	95.68	94.30	-4	9,437	-0.04%
2023/06/26	1	94.30	2	93.55	93.30	-1	9,400	-0.01%
2023/06/21	1	95.10	3	94.40	94.20	-2	9,396	-0.02%
2023/06/20	1	95.90	1	94.70	95.10	0	9,327	0.00%
2023/06/19	0	0.00	7	96.31	95.60	-7	9,248	-0.08%
2023/06/16	1	92.60	13	93.62	94.00	-12	9,060	-0.13%
2023/06/12	5	91.90	1	92.30	91.00	4	8,776	0.05%
2023/06/09	2	90.40	0	0.00	90.30	2	8,679	0.02%
2023/06/08	13	91.89	0	0.00	90.00	13	8,604	0.15%
2023/06/07	3	89.40	9	89.30	90.10	-6	8,341	-0.07%
2023/06/06	1	87.40	9	87.42	87.40	-8	8,317	-0.10%
2023/06/05	5	88.48	0	0.00	88.50	5	8,349	0.06%
2023/06/01	3	87.90	7	88.19	88.30	-4	8,382	-0.05%
2023/05/29	0	0.00	11	87.66	87.50	-11	8,284	-0.13%
2023/05/25	4	85.10	0	0.00	85.50	4	8,211	0.05%
2023/05/23	2	84.90	0	0.00	84.80	2	8,214	0.02%
2023/05/19	1	84.30	0	0.00	84.10	1	8,144	0.01%
2023/05/18	5	84.70	0	0.00	84.30	5	8,123	0.06%
2023/05/17	8	84.10	0	0.00	84.10	8	8,018	0.10%
2023/05/16	5	85.86	1	86.60	86.60	4	7,848	0.05%
2023/05/15	0	0.00	3	83.77	84.40	-3	7,823	-0.04%
2023/05/12	3	83.73	3	84.03	84.10	0	7,828	0.00%
2023/05/11	16	89.36	0	0.00	85.80	16	7,519	0.21%
2023/05/09	2	96.00	2	95.80	95.80	0	7,014	0.00%
2023/05/08	0	0.00	2	96.70	97.00	-2	6,966	-0.03%
2023/05/05	0	0.00	2	95.30	95.30	-2	6,981	-0.03%
2023/05/04	1	93.90	0	0.00	95.60	1	7,035	0.01%
2023/05/03	2	95.55	1	96.10	94.70	1	7,062	0.01%
2023/05/02	0	0.00	24	95.01	94.90	-24	7,062	-0.34%
2023/04/28	3	91.77	0	0.00	92.40	3	7,018	0.04%
2023/04/27	2	89.30	0	0.00	90.90	2	6,958	0.03%
2023/04/25	6	92.22	10	89.96	90.00	-4	6,846	-0.06%
2023/04/24	5	92.04	0	0.00	92.30	5	6,757	0.07%
2023/04/21	20	93.19	2	95.35	92.50	18	6,713	0.27%
2023/04/20	17	98.26	0	0.00	97.10	17	6,542	0.26%
2023/04/19	0	0.00	16	100.14	100.50	-16	6,415	-0.25%
2023/04/18	3	98.33	2	100.00	97.70	1	6,253	0.02%
2023/04/17	12	98.55	9	99.87	98.60	3	6,160	0.05%
2023/04/14	6	98.80	13	99.95	99.20	-7	5,981	-0.12%
2023/04/13	21	96.37	1	95.90	95.90	20	5,721	0.35%
2023/04/12	7	97.81	0	0.00	98.50	7	5,627	0.12%
2023/04/11	2	99.20	1	98.20	98.40	1	5,599	0.02%
2023/04/10	6	99.92	0	0.00	99.30	6	5,571	0.11%
2023/04/06	1	101.50	1	102.50	101.00	0	5,321	0.00%
2023/03/31	3	102.83	3	102.17	103.50	0	5,153	0.00%
2023/03/30	4	100.95	8	98.86	103.50	-4	4,796	-0.08%
2023/03/29	4	94.15	2	92.25	94.40	2	4,239	0.05%
2023/03/28	3	92.50	0	0.00	91.70	3	4,164	0.07%
2023/03/27	2	90.70	17	91.74	92.80	-15	3,977	-0.38%
2023/03/24	0	0.00	2	89.80	89.60	-2	3,857	-0.05%
2023/03/16	11	87.00	0	0.00	86.00	11	4,090	0.27%
2023/03/15	0	0.00	2	88.80	88.50	-2	4,156	-0.05%
2023/03/14	2	87.55	0	0.00	87.80	2	4,240	0.05%
2023/03/13	1	86.90	1	88.20	88.20	0	4,439	0.00%
2023/03/09	6	89.10	0	0.00	88.40	6	4,924	0.12%
2023/03/08	1	89.80	3	89.07	88.70	-2	4,935	-0.04%
2023/03/07	0	0.00	4	88.80	89.40	-4	4,936	-0.08%
2023/03/06	0	0.00	3	87.23	87.30	-3	4,812	-0.06%
2023/02/23	4	84.05	0	0.00	84.30	4	5,084	0.08%
2023/02/21	2	85.20	0	0.00	85.20	2	5,137	0.04%
2023/02/20	4	86.45	0.6	87.60	86.30	3.4	5,182	0.07%
2023/02/17	2	87.80	0	0.00	87.60	2	5,220	0.04%
2023/02/14	0	0.00	0.2	87.10	86.70	-0.2	6,298	0.00%
2023/02/13	0.8	86.17	1	86.30	86.20	-0.2	6,363	0.00%
2023/02/10	0	0.00	2	84.30	83.30	-2	6,404	-0.03%
2023/02/07	2	85.60	0	0.00	86.00	2	6,765	0.03%
2023/02/03	0	0.00	22	85.51	85.30	-22	6,729	-0.33%
2023/02/02	1	84.60	11	84.19	85.50	-10	6,701	-0.15%
2023/02/01	0	0.00	8	83.25	83.50	-8	6,641	-0.12%
2023/01/30	8	82.23	1	82.20	82.20	7	6,619	0.11%
2023/01/10	25	80.91	2	81.20	80.90	23	7,083	0.32%
2023/01/09	1	81.30	9	81.90	81.20	-8	7,201	-0.11%
2023/01/06	2	80.85	2	80.90	81.00	0	7,412	0.00%
2023/01/05	2	80.10	0	0.00	79.60	2	7,464	0.03%
2023/01/04	3	80.10	2	80.90	80.40	1	7,506	0.01%
2023/01/03	26	78.53	22	78.90	78.90	4	7,557	0.05%
2022/12/29	3	77.53	0	0.00	77.70	3	7,659	0.04%
2022/12/28	2	77.90	0	0.00	78.30	2	7,795	0.03%
2022/12/27	1	80.90	0	0.00	80.70	1	7,772	0.01%
2022/12/26	1	80.50	0	0.00	81.00	1	7,780	0.01%
2022/12/23	1	81.30	0	0.00	80.80	1	7,818	0.01%
2022/12/19	2	83.60	0	0.00	83.90	2	8,108	0.02%
2022/12/13	0	0.00	1.2	85.22	85.00	-1.2	8,287	-0.01%
2022/12/09	1	86.80	1	87.40	86.70	0	8,287	0.00%
2022/12/06	0	0.00	1	90.50	89.60	-1	8,345	-0.01%
2022/12/05	3	92.20	3	93.20	91.60	0	8,468	0.00%
2022/12/02	3.2	91.83	1	91.50	92.20	2.2	8,278	0.03%
2022/12/01	1	93.00	4	88.30	92.10	-3	8,166	-0.04%
2022/11/30	0	0.00	6	86.10	86.30	-6	7,734	-0.08%
2022/11/29	10	86.30	20	85.85	85.70	-10	7,663	-0.13%
2022/11/28	6	84.70	5	85.22	84.70	1	7,567	0.01%
2022/11/25	4	84.25	2	85.25	84.00	2	7,572	0.03%
2022/11/24	29	85.87	20	85.37	85.50	9	7,515	0.12%
2022/11/23	2	85.45	4	85.18	86.00	-2	7,435	-0.03%
2022/11/18	2	82.10	1	82.90	82.10	1	7,399	0.01%
2022/11/16	8	81.55	0	0.00	81.00	8	7,310	0.11%
2022/11/15	0	0.00	10	81.80	81.80	-10	7,232	-0.14%
2022/11/14	1	82.40	0	0.00	82.40	1	7,210	0.01%
2022/11/11	10	84.60	2	86.10	82.60	8	7,216	0.11%
2022/11/10	12	87.92	14	88.49	84.60	-2	6,871	-0.03%
2022/11/08	2	85.50	9	83.67	82.80	-7	6,123	-0.11%
2022/11/07	2	84.20	0	0.00	85.40	2	6,095	0.03%
2022/11/04	3	83.83	0	0.00	83.70	3	6,190	0.05%
2022/11/03	3	84.17	0	0.00	83.70	3	6,417	0.05%
2022/10/27	0	0.00	1	84.10	84.10	-1	7,101	-0.01%
2022/10/26	1	80.50	0	0.00	81.80	1	7,080	0.01%
2022/10/25	0	0.00	5	81.22	81.40	-5	6,995	-0.07%
2022/10/21	5	81.86	0	0.00	81.80	5	6,871	0.07%
2022/10/20	2	85.60	0	0.00	85.00	2	6,801	0.03%
2022/10/18	1	84.70	0	0.00	84.70	1	6,676	0.01%
2022/10/11	6	86.25	7	84.79	85.00	-1	6,170	-0.02%
2022/10/07	5	87.50	8	87.64	87.60	-3	6,194	-0.05%
2022/10/05	3	87.23	1	87.80	87.00	2	6,160	0.03%
2022/10/04	1	84.80	0	0.00	84.80	1	5,993	0.02%
2022/09/30	1	80.50	9	80.77	81.80	-8	5,947	-0.13%
2022/09/29	8	82.60	8	81.50	82.10	0	5,908	0.00%
2022/09/28	8	81.80	0	0.00	81.00	8	5,829	0.14%
2022/09/23	0	0.00	3	84.20	83.20	-3	5,512	-0.05%
2022/09/20	0	0.00	2	84.50	85.60	-2	5,336	-0.04%
2022/09/16	2	83.70	0	0.00	83.70	2	5,295	0.04%
2022/09/15	1	85.70	0	0.00	84.20	1	5,277	0.02%
2022/09/13	4	86.18	0	0.00	85.90	4	5,147	0.08%
2022/09/12	0	0.00	1	87.00	89.10	-1	4,901	-0.02%
2022/09/01	1	83.30	1	84.20	83.80	0	4,627	0.00%
2022/08/24	0	0.00	1	82.00	82.20	-1	4,300	-0.02%
2022/08/11	2	81.90	2	81.50	81.50	0	3,784	0.00%
2022/08/10	1	84.00	1	83.00	82.20	0	3,609	0.00%
2022/08/09	0	0.00	3	81.20	81.00	-3	3,343	-0.09%
2022/08/08	1	80.70	2	80.40	80.90	-1	3,214	-0.03%
2022/08/05	2	78.00	2	79.00	79.00	0	2,992	0.00%
2022/07/14	0	0.00	1	67.20	70.20	-1	3,534	-0.03%
2022/07/13	1	65.20	0	0.00	65.70	1	3,460	0.03%
2022/07/06	0	0.00	2	65.00	64.60	-2	3,310	-0.06%
2022/06/22	0	0.00	4	68.68	68.40	-4	3,059	-0.13%
2022/06/08	0	0.00	3	65.30	65.10	-3	2,778	-0.11%
2022/05/30	1	64.20	0	0.00	64.20	1	2,756	0.04%
2022/05/24	0	0.00	2	63.10	62.50	-2	2,747	-0.07%
2022/05/18	0	0.00	1	63.00	63.80	-1	2,675	-0.04%
2022/05/13	1	64.60	0	0.00	64.90	1	2,589	0.04%
2022/05/12	0	0.00	5	63.92	63.80	-5	2,565	-0.19%
2022/05/09	1	64.50	1	63.80	63.00	0	2,394	0.00%
2022/05/06	3	66.20	5	65.96	65.60	-2	2,317	-0.09%
2022/05/05	14	72.68	5	70.90	70.10	9	2,151	0.42%
2022/05/04	1	75.30	0	0.00	75.20	1	1,937	0.05%
2022/05/03	8	76.63	8	76.00	76.00	0	1,921	0.00%
2022/04/29	7	76.74	11	77.01	76.70	-4	1,867	-0.21%
2022/04/28	1	76.40	0	0.00	75.60	1	1,810	0.06%
2022/04/27	7	75.54	0	0.00	75.00	7	1,731	0.40%
2022/04/26	9	77.51	7	76.30	76.30	2	1,662	0.12%
2022/04/25	0	0.00	1	77.20	76.90	-1	1,434	-0.07%
2022/04/22	0	0.00	1	76.60	77.10	-1	1,353	-0.07%
2022/04/08	0	0.00	1	72.40	72.10	-1	1,286	-0.08%
2022/03/31	0	0.00	15	71.53	71.60	-15	1,513	-0.99%
2022/03/30	15	71.45	1	72.40	71.80	14	1,531	0.91%
2022/03/03	1	71.40	0	0.00	71.40	1	2,115	0.05%
2022/02/10	0	0.00	1	73.60	73.90	-1	2,779	-0.04%
2022/02/09	1	73.60	0	0.00	73.60	1	2,866	0.03%
2022/02/08	1	72.40	0	0.00	72.60	1	2,953	0.03%
2022/01/25	0	0.00	1	70.00	70.00	-1	3,443	-0.03%
2022/01/07	0	0.00	4	75.63	74.10	-4	3,836	-0.10%
2022/01/06	1	75.80	0	0.00	75.20	1	3,801	0.03%
2022/01/05	1	75.90	4	75.85	75.60	-3	3,797	-0.08%
2022/01/04	1	76.80	1	76.00	76.00	0	3,787	0.00%
2021/12/30	6	77.95	0	0.00	78.00	6	3,799	0.16%
2021/12/28	1	78.10	0	0.00	76.80	1	3,765	0.03%
2021/12/27	0	0.00	2	77.20	77.70	-2	3,700	-0.05%
2021/12/24	1	75.80	0	0.00	75.70	1	3,647	0.03%
2021/12/20	1	75.00	0	0.00	74.80	1	3,823	0.03%
2021/12/17	1	75.10	0	0.00	75.50	1	3,850	0.03%
2021/12/15	0	0.00	1	78.20	78.00	-1	3,940	-0.03%
2021/12/14	0	0.00	8	77.00	76.20	-8	3,805	-0.21%
2021/11/29	0	0.00	2	74.10	74.60	-2	3,537	-0.06%
2021/11/25	0	0.00	1	76.30	76.00	-1	3,504	-0.03%
2021/11/22	2	76.80	0	0.00	77.00	2	3,466	0.06%
2021/11/18	1	76.00	0	0.00	76.10	1	3,398	0.03%
2021/11/17	0	0.00	1	76.10	75.80	-1	3,382	-0.03%
2021/11/16	0	0.00	13	77.00	76.80	-13	3,371	-0.39%
2021/11/12	5	74.10	0	0.00	74.50	5	3,234	0.15%
2021/11/11	9	76.08	0	0.00	74.90	9	3,182	0.28%
2021/11/03	0	0.00	6	78.75	78.20	-6	2,662	-0.23%
2021/11/02	5	76.50	0	0.00	76.00	5	2,444	0.20%
2021/10/29	1	77.80	3	78.10	77.50	-2	2,283	-0.09%
2021/10/28	3	77.10	1	77.50	77.50	2	2,244	0.09%
2021/10/27	0	0.00	0.2	77.00	77.30	-0.2	2,157	-0.01%
2021/10/22	0	0.00	1	72.40	72.40	-1	1,976	-0.05%
2021/10/21	1	71.00	0	0.00	70.50	1	2,003	0.05%
2021/10/13	1	70.10	0	0.00	70.40	1	2,500	0.04%
2021/10/01	0	0.00	3	71.83	70.60	-3	3,394	-0.09%
2021/09/27	0	0.00	2	75.20	74.30	-2	3,501	-0.06%
2021/09/23	1	74.40	1	74.00	74.20	0	3,508	0.00%
2021/09/22	0	0.00	1	74.10	74.90	-1	3,634	-0.03%
2021/09/15	2	70.50	0	0.00	70.10	2	3,556	0.06%
2021/09/10	0	0.00	1	69.90	69.70	-1	3,579	-0.03%
2021/09/06	3	71.10	0	0.00	70.70	3	3,574	0.08%
2021/08/19	1	68.90	1	69.00	68.10	0	3,555	0.00%
2021/08/05	0	0.00	0.1	73.60	73.30	-0.1	3,506	0.00%
2021/07/23	0	0.00	1	78.60	78.60	-1	3,487	-0.03%
2021/07/21	1	76.90	0	0.00	76.90	1	3,547	0.03%
2021/07/20	1	79.50	0	0.00	79.10	1	3,441	0.03%
2021/07/19	0	0.00	8	80.50	80.50	-8	3,404	-0.23%
2021/07/16	1	80.00	0	0.00	79.80	1	3,355	0.03%
2021/07/15	8	79.86	4	78.78	78.80	4	3,200	0.12%
2021/07/14	1	78.60	0	0.00	79.00	1	3,035	0.03%
2021/07/13	2	76.30	0.9	76.40	77.00	1.1	2,727	0.04%
2021/07/12	1	74.10	0	0.00	74.70	1	2,556	0.04%
2021/07/09	0	0.00	3	74.20	74.80	-3	2,564	-0.12%
2021/07/08	0	0.00	1	76.80	75.70	-1	2,555	-0.04%
2021/07/07	0	0.00	2	76.15	76.30	-2	2,540	-0.08%
2021/07/06	0.1	75.30	1	75.60	75.10	-0.9	2,539	-0.03%
2021/07/05	10	77.50	11	76.86	76.80	-1	2,552	-0.04%
2021/07/02	2	76.25	1	76.50	76.20	1	2,501	0.04%
2021/06/29	3	76.07	0	0.00	76.00	3	2,314	0.13%
2021/06/09	0	0.00	2	66.75	66.50	-2	2,291	-0.09%
2021/06/08	0	0.00	1	66.30	66.20	-1	2,296	-0.04%
2021/06/04	0	66.10	0	0.00	65.90	0	2,346	0.00%
2021/05/27	2	64.90	0	0.00	65.60	2	2,454	0.08%
2021/05/20	0	0.00	3	62.90	62.90	-3	2,651	-0.11%
2021/05/11	1	67.50	0	0.00	66.70	1	2,602	0.04%
2021/05/04	0.1	70.80	0	0.00	70.70	0.1	2,596	0.01%
2021/04/28	0.2	76.00	0	0.00	75.90	0.2	2,652	0.01%
2021/04/22	3	73.00	0	0.00	72.70	3	2,565	0.12%
2021/04/16	0	0.00	1	76.00	75.00	-1	2,702	-0.04%
2021/04/14	1	73.50	0	0.00	74.70	1	2,659	0.04%
2021/04/09	0	0.00	1	76.50	76.20	-1	2,928	-0.03%
2021/04/07	1.1	74.83	1	75.40	75.70	0.1	2,908	0.00%
2021/04/06	1	74.10	0	0.00	73.90	1	2,893	0.03%
2021/03/31	0	0.00	1	74.70	74.50	-1	2,914	-0.03%
2021/03/29	0	0.00	4	74.00	74.00	-4	2,924	-0.14%
2021/03/23	1	73.20	0	0.00	73.00	1	2,993	0.03%
2021/03/22	3	73.23	0	0.00	73.30	3	2,998	0.10%
2021/03/18	0	0.00	1	74.90	74.90	-1	3,033	-0.03%
2021/03/16	0	0.00	1	75.20	75.20	-1	3,058	-0.03%
2021/03/08	1	75.10	0	0.00	75.10	1	3,303	0.03%
2021/02/25	2	79.20	0	0.00	78.20	2	3,576	0.06%
2021/02/23	1	78.10	0	0.00	78.10	1	3,625	0.03%
2021/02/22	2	79.40	0	0.00	78.60	2	3,641	0.05%
2021/02/05	5	75.70	0	0.00	75.70	5	3,707	0.13%
2021/02/04	0.1	76.50	0	0.00	76.30	0.1	3,762	0.00%
2021/02/03	2	75.10	0	0.00	75.30	2	3,991	0.05%
2021/02/01	2	74.50	0	0.00	75.00	2	4,173	0.05%
2021/01/27	2	75.80	0	0.00	76.40	2	4,221	0.05%
2021/01/26	1	76.50	0	0.00	76.20	1	4,228	0.02%
2021/01/25	0	0.00	2	77.15	78.00	-2	4,216	-0.05%
2021/01/21	4	74.78	0	0.00	74.40	4	4,165	0.10%
2021/01/19	2	76.75	0	0.00	76.70	2	4,161	0.05%
2021/01/18	0	0.00	2	76.50	76.40	-2	4,152	-0.05%
2021/01/15	4	78.10	0	0.00	77.20	4	4,118	0.10%
2021/01/14	0	0.00	1	79.10	78.60	-1	4,119	-0.02%
2021/01/13	0	0.00	3	78.67	78.40	-3	4,163	-0.07%
2021/01/12	3	80.10	2	78.90	78.90	1	4,152	0.02%
2021/01/11	2	80.55	8	80.30	80.70	-6	4,179	-0.14%
2021/01/07	0	0.00	3	78.97	79.00	-3	4,425	-0.07%
2021/01/05	5.1	80.24	0	0.00	80.40	5.1	4,365	0.12%
2021/01/04	6	82.53	3	81.83	81.50	3	4,336	0.07%
2020/12/30	0	0.00	0	77.70	77.70	0	4,112	0.00%
2020/12/24	0	0.00	2	77.30	77.30	-2	4,104	-0.05%
2020/12/22	0	0.00	11	77.35	76.00	-11	4,258	-0.26%
2020/12/18	3	77.37	1	77.20	77.20	2	4,464	0.04%
2020/12/16	0	0.00	1	76.10	77.30	-1	4,524	-0.02%
2020/12/15	5	77.72	2	75.90	75.90	3	4,621	0.06%
2020/12/14	2	77.70	0	0.00	78.20	2	4,839	0.04%
2020/12/11	1	76.50	5	77.20	78.10	-4	4,859	-0.08%
2020/12/10	2	77.70	0	0.00	77.50	2	4,866	0.04%
2020/12/09	1	79.40	2	79.80	79.50	-1	4,860	-0.02%
2020/12/08	7	79.43	4	79.60	79.50	3	4,881	0.06%
2020/12/07	10	79.48	1	81.20	80.00	9	4,946	0.18%
2020/12/04	1.1	80.28	4	82.03	80.90	-2.9	4,942	-0.06%
2020/12/03	0	0.00	8	81.44	81.50	-8	4,982	-0.16%
2020/12/02	2	83.85	1.1	84.11	83.40	0.9	5,117	0.02%
2020/11/30	11	82.50	10	83.00	82.70	1	5,368	0.02%
2020/11/26	0	0.00	1	84.20	83.30	-1	6,032	-0.02%
2020/11/25	1	84.60	4	84.10	83.10	-3	6,291	-0.05%
2020/11/24	5	84.66	3	84.77	84.60	2	6,492	0.03%
2020/11/23	0	0.00	8	82.40	83.10	-8	6,702	-0.12%
2020/11/20	5	81.24	1	82.10	82.10	4	6,788	0.06%
2020/11/18	0	0.00	2	80.55	80.30	-2	7,306	-0.03%
2020/11/17	4	81.05	0	0.00	80.20	4	7,399	0.05%
2020/11/16	1	80.70	1	82.30	80.80	0	7,421	0.00%
2020/11/13	10	81.10	10	81.80	81.80	0	7,428	0.00%
2020/11/10	0	0.00	5	80.00	81.00	-5	7,296	-0.07%
2020/11/09	11	79.56	5	80.20	79.40	6	7,174	0.08%
2020/11/06	1	80.10	6	80.03	79.30	-5	7,165	-0.07%
2020/11/03	0	0.00	1	76.20	76.60	-1	7,096	-0.01%
2020/11/02	1	74.80	11	74.69	74.60	-10	7,073	-0.14%
2020/10/29	3	75.50	0	0.00	76.80	3	7,040	0.04%
2020/10/27	6	78.17	5	78.08	78.50	1	6,982	0.01%
2020/10/22	1	77.40	0	0.00	77.40	1	6,931	0.01%
2020/10/21	6	78.55	1	79.00	78.10	5	6,890	0.07%
2020/10/20	3	79.90	0	0.00	79.90	3	6,834	0.04%
2020/10/19	1	81.80	0	0.00	80.90	1	6,801	0.01%
2020/10/16	0	0.00	3	82.70	79.70	-3	6,727	-0.04%
2020/10/15	0	0.00	8	80.01	80.10	-8	6,535	-0.12%
2020/10/14	0	0.00	4	75.55	74.90	-4	6,360	-0.06%
2020/10/13	2	75.00	0	0.00	75.60	2	6,355	0.03%
2020/10/06	0	0.00	2	77.50	77.40	-2	6,384	-0.03%
2020/10/05	1	75.90	0	0.00	76.60	1	6,387	0.02%
2020/09/28	0	0.00	2	75.65	77.00	-2	6,451	-0.03%
2020/09/25	2	75.90	1	74.50	74.60	1	6,478	0.01%
2020/09/24	3	76.27	3	76.77	76.60	0	6,380	0.00%
2020/09/23	2	78.85	2	78.50	78.30	0	6,315	0.00%
2020/09/21	2	82.90	0	0.00	82.80	2	6,183	0.03%
2020/09/18	5	82.72	0	0.00	82.70	5	6,137	0.08%
2020/09/17	6	82.72	1	82.90	83.90	5	6,020	0.08%
2020/09/16	1	80.50	1	80.50	80.10	0	5,739	0.00%
2020/09/15	0	0.00	1	80.90	80.50	-1	5,706	-0.02%
2020/09/11	1	79.40	0	0.00	79.90	1	5,627	0.02%
2020/09/10	3	79.40	0	0.00	79.00	3	5,567	0.05%
2020/09/08	2	81.05	2	80.15	80.20	0	5,407	0.00%
2020/09/07	3	80.53	2	79.40	79.40	1	5,325	0.02%
2020/09/04	0	0.00	3	82.30	82.70	-3	5,167	-0.06%
2020/09/03	3	83.57	0	0.00	83.90	3	5,049	0.06%
2020/09/02	2	85.70	7	85.13	85.10	-5	4,860	-0.10%
2020/09/01	2	84.50	2	85.05	82.50	0	4,625	0.00%
2020/08/31	2	82.00	9	82.33	82.50	-7	4,152	-0.17%
2020/08/28	12	79.83	15	80.02	79.60	-3	3,880	-0.08%
2020/08/27	14	77.62	11	78.71	79.00	3	3,587	0.08%
2020/08/26	5	75.60	2	76.00	75.80	3	3,223	0.09%
2020/08/25	4	75.08	4	75.80	75.00	0	3,051	0.00%
2020/08/24	11	73.91	3	73.40	74.00	8	2,725	0.29%
2020/08/21	3	69.77	1	70.10	69.70	2	2,459	0.08%
2020/08/20	1	65.50	3	65.30	65.80	-2	2,365	-0.08%
2020/08/18	1	70.60	1	70.40	69.40	0	2,198	0.00%
2020/08/17	0	0.00	1	69.30	69.40	-1	2,076	-0.05%
2020/08/13	2	67.40	0	0.00	67.10	2	2,008	0.10%
2020/08/12	0	0.00	1	66.60	67.10	-1	1,986	-0.05%
2020/08/11	0	0.00	1	66.30	66.10	-1	1,959	-0.05%
2020/07/30	0	0.00	1	64.50	64.20	-1	2,053	-0.05%
2020/07/24	2	64.25	0	0.00	63.30	2	2,042	0.10%
2020/07/20	0	0.00	3	64.10	64.90	-3	2,045	-0.15%
2020/07/13	1	68.60	0	0.00	68.70	1	2,052	0.05%
2020/07/09	0	0.00	1	70.30	70.30	-1	2,067	-0.05%
2020/07/07	0	0.00	3	70.23	70.40	-3	2,043	-0.15%
2020/07/06	5	69.86	0	0.00	69.50	5	2,043	0.24%
2020/07/01	2	66.35	0	0.00	66.40	2	2,071	0.10%
2020/06/23	0	0.00	10	63.90	64.00	-10	2,125	-0.47%
2020/06/22	10	64.50	0	0.00	64.50	10	2,130	0.47%
2020/06/19	0	0.00	1	63.90	63.60	-1	2,145	-0.05%
2020/06/11	1	64.80	0	0.00	63.90	1	2,261	0.04%
2020/06/09	0	0.00	1	66.90	66.80	-1	2,355	-0.04%
2020/06/08	1	66.10	0	0.00	66.10	1	2,431	0.04%
2020/05/25	0	0.00	2	62.80	62.40	-2	2,391	-0.08%
2020/05/13	1	63.50	0	0.00	63.80	1	2,413	0.04%
2020/05/11	0	0.00	1	65.40	65.60	-1	2,366	-0.04%
2020/04/27	0	0.00	1	60.50	60.00	-1	2,351	-0.04%
2020/04/24	0	0.00	1	59.30	59.00	-1	2,337	-0.04%
2020/04/21	1	58.70	0	0.00	57.80	1	2,299	0.04%
2020/04/17	1	60.80	0	0.00	60.20	1	2,266	0.04%
2020/04/15	0	0.00	0	61.70	61.50	0	2,208	0.00%
2020/04/14	0	0.00	1	60.40	60.10	-1	2,184	-0.05%
2020/04/13	1	59.40	1	59.60	59.40	0	2,166	0.00%
2020/04/09	1	59.10	0	0.00	59.00	1	2,195	0.05%
2020/04/08	0	0.00	1	56.70	58.80	-1	2,147	-0.05%
2020/04/07	1	55.60	0	0.00	55.60	1	2,060	0.05%
2020/03/12	2	60.70	1	61.00	60.80	1	1,588	0.06%
2020/03/11	1	67.90	0	0.00	67.30	1	1,505	0.07%
2020/03/06	0	70.70	0	0.00	70.40	0	1,540	0.00%
2020/03/05	0	0.00	1	70.80	70.60	-1	1,562	-0.06%
2020/03/03	1	69.60	0	0.00	69.10	1	1,583	0.06%
2020/02/26	2	69.05	0	0.00	69.00	2	1,602	0.12%
2020/02/18	1	71.70	0	0.00	71.70	1	1,561	0.06%
2020/02/11	0	0.00	1	71.60	71.80	-1	1,647	-0.06%
2020/02/06	0	72.10	1	71.90	72.00	-1	1,835	-0.05%
2020/02/05	1	71.10	0	0.00	71.00	1	1,894	0.05%
2020/02/03	1	68.90	0	0.00	68.90	1	2,110	0.05%
2020/01/30	0	0.00	1	71.00	70.10	-1	2,168	-0.05%
2020/01/17	0	0.00	1	75.70	75.60	-1	2,197	-0.05%
2020/01/08	1	73.60	0	0.00	73.60	1	2,281	0.04%
2020/01/06	1	74.40	0	0.00	74.30	1	2,279	0.05%
2020/01/02	0.9	76.20	0	0.00	76.30	0.9	2,264	0.04%
2019/12/31	0	0.00	1	75.70	75.50	-1	2,270	-0.04%
2019/12/30	1	75.50	0	0.00	75.50	1	2,270	0.04%
2019/12/25	1	75.50	0	0.00	75.60	1	2,285	0.04%
2019/12/20	0	0.00	1	76.20	76.10	-1	2,385	-0.04%
2019/12/13	0	0.00	5	74.64	74.60	-5	2,467	-0.20%
2019/12/12	1	75.20	10	75.40	74.80	-9	2,567	-0.35%
2019/12/06	0	75.60	0	0.00	75.50	0	2,605	0.00%
2019/12/05	0	0.00	10	75.95	75.80	-10	2,656	-0.38%
2019/12/04	1	74.00	0	0.00	74.00	1	2,687	0.04%
2019/11/29	20	74.90	0	0.00	75.00	20	3,123	0.64%
2019/11/26	0	0.00	1	75.10	75.20	-1	3,164	-0.03%
2019/11/13	0	0.00	1	75.00	75.10	-1	3,341	-0.03%
2019/11/08	1	75.20	0	0.00	75.00	1	3,389	0.03%
2019/11/06	0	0.00	2	75.30	75.80	-2	3,349	-0.06%
2019/11/01	3	75.27	0	0.00	74.90	3	3,263	0.09%
2019/10/31	2	76.60	0	0.00	76.00	2	3,189	0.06%
2019/10/25	1	80.10	0	0.00	80.10	1	2,977	0.03%
2019/10/17	1	80.50	0	0.00	81.20	1	2,964	0.03%
2019/10/01	0	0.00	1	82.60	82.30	-1	2,883	-0.03%
2019/09/27	8	82.13	0	0.00	81.60	8	2,870	0.28%
2019/09/26	5	83.92	5	83.82	83.30	0	2,833	0.00%
2019/09/25	6	82.67	5	83.60	83.80	1	2,796	0.04%
2019/09/24	0	0.00	7	83.93	83.00	-7	2,801	-0.25%
2019/09/19	0	0.00	1	82.90	82.80	-1	2,758	-0.04%
2019/09/17	0	0.00	21	83.73	81.20	-21	2,728	-0.77%
2019/09/11	0	0.00	5	81.30	81.50	-5	2,670	-0.19%
2019/09/06	4	82.20	0	0.00	82.10	4	2,543	0.16%
2019/09/05	2	82.15	0	0.00	81.90	2	2,451	0.08%
2019/09/04	6	81.22	0	0.00	82.00	6	2,365	0.25%
2019/09/03	0	0.00	2	81.70	80.70	-2	2,259	-0.09%
2019/08/27	0	0.00	4	79.30	79.20	-4	1,862	-0.21%
2019/08/26	0	0.00	0.3	77.00	77.00	-0.3	1,752	-0.02%
2019/08/16	0	0.00	1	78.20	78.00	-1	1,719	-0.06%
2019/08/14	5	78.44	0	0.00	77.90	5	1,708	0.29%
2019/08/13	0	0.00	1	77.30	77.20	-1	1,703	-0.06%
2019/08/12	0	0.00	1	77.30	76.90	-1	1,729	-0.06%
2019/08/07	1	72.80	1	73.00	73.10	0	1,763	0.00%
2019/08/06	1	72.50	1	74.80	74.80	0	1,788	0.00%
2019/08/05	1	75.90	0	0.00	75.10	1	1,838	0.05%
2019/08/02	1	76.10	0	0.00	75.80	1	1,915	0.05%
2019/07/25	3	79.07	0	0.00	79.20	3	2,053	0.15%
2019/07/24	13	78.90	0	0.00	78.80	13	2,081	0.62%
2019/07/22	3	77.60	0	0.00	77.50	3	2,094	0.14%
2019/07/19	0	0.00	1	76.10	75.80	-1	2,071	-0.05%
2019/07/12	0	0.00	1	76.70	76.30	-1	2,269	-0.04%
2019/07/04	0	0.00	4	74.63	74.40	-4	2,641	-0.15%
2019/07/01	2	74.35	0	0.00	74.50	2	2,702	0.07%
2019/06/25	0	0.00	2	74.30	72.90	-2	2,776	-0.07%
2019/06/24	0	0.00	2	72.20	72.30	-2	2,766	-0.07%
2019/06/21	2	72.90	0	0.00	72.00	2	2,805	0.07%
2019/06/20	0	0.00	1	72.60	72.40	-1	2,813	-0.04%
2019/06/19	1	71.10	0	0.00	71.10	1	2,896	0.03%
2019/06/10	1	70.50	0	0.00	70.50	1	3,491	0.03%
2019/06/06	0	0.00	1	69.00	69.10	-1	3,513	-0.03%
2019/06/05	0	0.00	14	69.80	69.60	-14	3,537	-0.40%
2019/06/03	1	69.40	0	0.00	69.60	1	3,580	0.03%
2019/05/31	1	70.80	0	0.00	70.80	1	3,592	0.03%
2019/05/28	0	0.00	2	70.10	68.60	-2	3,689	-0.05%
2019/05/24	1	69.50	0	0.00	69.80	1	3,827	0.03%
2019/05/16	0	0.00	1	70.70	69.70	-1	3,894	-0.03%
2019/05/15	7	69.72	0	0.00	69.20	7	3,886	0.18%
2019/05/14	1.1	67.33	1	68.60	69.30	0.1	3,919	0.00%
2019/05/10	1	73.40	0	0.00	73.50	1	3,847	0.03%
2019/05/08	0	0.00	3	77.70	77.50	-3	3,787	-0.08%
2019/05/06	1	79.30	0	0.00	79.50	1	3,772	0.03%
2019/05/03	3	81.20	0	0.00	81.10	3	3,773	0.08%
2019/04/29	1	79.80	0	0.00	78.60	1	3,962	0.03%
2019/04/23	0	0.00	1	82.80	81.10	-1	4,027	-0.02%
2019/04/22	0	0.00	2	82.25	81.80	-2	4,006	-0.05%
2019/04/18	3	80.80	0	0.00	80.10	3	3,974	0.08%
2019/04/17	0	0.00	1	82.50	82.00	-1	3,968	-0.03%
2019/04/16	8	82.93	3	82.77	83.40	5	3,921	0.13%
2019/04/15	0	0.00	1	82.30	82.80	-1	3,849	-0.03%
2019/04/12	6	79.97	0	0.00	79.90	6	3,857	0.16%
2019/04/11	1	80.00	0	0.00	79.90	1	3,945	0.03%
2019/04/10	1	80.80	0	0.00	80.90	1	4,001	0.02%
2019/04/09	1	81.70	0	0.00	81.60	1	4,012	0.02%
2019/04/02	1	81.30	0	0.00	81.10	1	4,059	0.02%
2019/04/01	1	82.30	0	0.00	82.00	1	4,061	0.02%
2019/03/28	4	80.60	0	0.00	80.50	4	4,008	0.10%
2019/03/27	0	0.00	2	81.00	80.90	-2	4,039	-0.05%
2019/03/25	2	80.70	2	81.20	82.10	0	4,063	0.00%
2019/03/22	2	82.80	0	0.00	81.70	2	4,118	0.05%
2019/03/18	1	80.10	7	79.46	81.60	-6	4,130	-0.15%
2019/03/15	2	76.50	1	77.30	76.50	1	3,954	0.03%
2019/03/14	4	77.08	0	0.00	76.70	4	3,935	0.10%
2019/03/12	0	79.00	0	0.00	78.70	0	3,938	0.00%
2019/03/11	0	78.80	1	79.30	78.80	-1	3,943	-0.02%
2019/03/08	0	0.00	1	77.90	78.20	-1	4,004	-0.02%
2019/03/05	1	77.50	0	0.00	77.40	1	4,202	0.02%
2019/03/04	1	78.50	0	0.00	78.70	1	4,188	0.02%
2019/02/27	0	0.00	1	78.80	78.60	-1	4,145	-0.02%
2019/02/25	0	0.00	5	78.22	78.90	-5	4,080	-0.12%
2019/02/22	1	77.20	0	0.00	77.10	1	4,000	0.02%
2019/02/21	1	77.80	0	0.00	77.60	1	4,007	0.02%
2019/02/20	2	77.35	0	0.00	77.30	2	3,990	0.05%
2019/02/18	1	76.00	1	76.70	76.50	0	3,889	0.00%
2019/02/13	2	76.15	4	76.30	76.30	-2	3,813	-0.05%
2019/02/12	0	76.50	0	0.00	75.70	0	3,760	0.00%
2019/02/11	0	76.60	0	0.00	76.30	0	3,724	0.00%
2019/01/25	1	75.80	1	76.30	75.60	0	3,646	0.00%
2019/01/23	0	0.00	1	77.20	77.30	-1	3,604	-0.03%
2019/01/22	2	76.40	0	0.00	75.50	2	3,566	0.06%
2019/01/21	2	77.40	0	0.00	77.50	2	3,489	0.06%
2019/01/18	1	78.30	1	79.30	78.70	0	3,424	0.00%
2019/01/17	1	80.20	1	79.90	79.40	0	3,394	0.00%
2019/01/16	2	80.30	0	0.00	80.60	2	3,450	0.06%
2019/01/15	0	0.00	5	81.36	81.00	-5	3,446	-0.15%
2019/01/14	0	80.00	0	0.00	79.80	0	3,408	0.00%
2019/01/11	2	80.59	0	0.00	79.60	2	3,413	0.06%
2019/01/07	2	83.40	2	84.55	82.00	0	3,293	0.00%
2019/01/04	4	80.93	2	83.00	83.10	2	3,226	0.06%
2019/01/03	1	80.70	1	81.90	82.20	0	3,165	0.00%
2019/01/02	0	0.00	2	82.15	80.90	-2	3,059	-0.07%
2018/12/27	0	0.00	1	79.00	79.00	-1	2,964	-0.03%
2018/12/25	1	77.60	0	0.00	78.10	1	2,887	0.03%
2018/12/24	1	80.00	1	79.30	80.50	0	2,843	0.00%
2018/12/22	4	78.10	0	0.00	78.10	4	2,792	0.14%
2018/12/21	0	0.00	4	78.60	77.90	-4	2,821	-0.14%
2018/12/20	2	78.80	3	78.83	78.40	-1	2,799	-0.04%
2018/12/17	5	80.08	2	82.90	79.10	3	2,711	0.11%
2018/12/14	1	80.90	1	81.70	80.90	0	2,682	0.00%
2018/12/13	3	79.70	0	0.00	80.00	3	2,665	0.11%
2018/12/12	0	0.00	0.2	80.10	80.50	-0.2	2,751	-0.01%
2018/12/11	1	80.10	1	79.70	80.50	0	2,727	0.00%
2018/12/06	0	0.00	1	74.90	74.20	-1	2,591	-0.04%
2018/12/03	0	0.00	1	79.50	79.50	-1	2,563	-0.04%
2018/11/30	2	76.60	0	0.00	77.00	2	2,500	0.08%
2018/11/28	0	0.00	1	77.50	77.50	-1	2,469	-0.04%
2018/11/13	1	71.51	1	72.80	73.20	0	2,206	0.00%
2018/11/12	0	73.20	0	0.00	73.30	0	2,190	0.00%
2018/11/09	1	74.40	1	74.00	73.50	0	2,193	0.00%
2018/11/05	0	0.00	1	72.60	73.00	-1	2,099	-0.05%
2018/11/01	1	72.00	1	72.50	72.30	0	2,118	0.00%
2018/10/29	2	70.80	2	69.20	68.90	0	2,137	0.00%
2018/10/25	1	72.70	0	0.00	72.60	1	2,058	0.05%
2018/10/24	0	0.00	1	74.10	74.00	-1	2,031	-0.05%
2018/10/16	0	0.00	4	69.00	69.70	-4	1,934	-0.21%
2018/10/12	0	67.70	1	65.70	67.50	-1	1,939	-0.05%
2018/10/11	1.1	64.20	0	0.00	64.30	1.1	1,976	0.05%
2018/09/28	7	75.09	3	74.33	74.10	4	2,032	0.20%
2018/09/27	0	0.00	4	74.45	74.90	-4	2,000	-0.20%
2018/09/26	2	74.00	0	0.00	73.40	2	1,980	0.10%
2018/09/21	3	75.03	3	75.00	75.10	0	1,938	0.00%
2018/09/20	2	74.85	2	73.85	74.10	0	1,904	0.00%
2018/09/19	2	73.15	0	0.00	72.60	2	1,830	0.11%
2018/09/18	1	74.50	2	74.65	74.10	-1	1,753	-0.06%
2018/09/17	2	69.40	5	70.22	72.50	-3	1,596	-0.19%
2018/09/13	2	68.80	2	68.40	68.10	0	1,496	0.00%
2018/09/12	3	68.90	0	0.00	69.00	3	1,486	0.20%
2018/09/11	4.1	70.20	4	69.90	70.00	0.1	1,476	0.00%
2018/09/03	1	68.10	0	0.00	68.00	1	1,313	0.08%
2018/08/14	0	72.30	0	0.00	72.10	0	1,454	0.00%
2018/08/13	0	73.00	0	0.00	72.00	0	1,495	0.00%
2018/08/10	0	0.00	1	73.90	73.90	-1	1,479	-0.07%
2018/08/08	1	79.20	0	0.00	79.00	1	1,469	0.07%
2018/08/03	0	0.00	2	78.50	79.00	-2	1,436	-0.14%
2018/08/02	1	76.90	0	0.00	76.70	1	1,421	0.07%
2018/07/20	0	0.00	1	78.10	77.20	-1	1,449	-0.07%
2018/07/19	0	0.00	1	76.60	76.60	-1	1,439	-0.07%
2018/07/17	1	76.90	0	0.00	77.00	1	1,424	0.07%
2018/07/13	0	75.30	0	0.00	75.20	0	1,491	0.00%
2018/07/12	0	75.40	1	75.00	75.40	-1	1,503	-0.07%
2018/07/11	0	73.70	0	0.00	73.70	0	1,514	0.00%
2018/06/12	0	73.70	0	0.00	73.70	0	1,682	0.00%
2018/06/11	0	74.10	0	0.00	74.00	0	1,694	0.00%
2018/06/08	0	0.00	7	74.90	74.50	-7	1,697	-0.41%
2018/06/07	7	73.66	1	74.10	74.00	6	1,681	0.36%
2018/06/06	1	73.60	0	0.00	74.00	1	1,693	0.06%
2018/06/01	0	0.00	1	73.00	72.80	-1	1,727	-0.06%
2018/05/15	0	68.10	0	0.00	67.90	0	1,690	0.00%
2018/05/14	0	66.30	0	0.00	66.10	0	1,692	0.00%
2018/05/11	0.1	66.40	0	0.00	66.10	0.1	1,676	0.00%
2018/05/02	0	0.00	1	70.10	70.40	-1	1,636	-0.06%
2018/04/25	1	69.80	0	0.00	70.00	1	1,636	0.06%
2018/04/19	2	71.40	1	71.20	71.40	1	1,519	0.07%
2018/04/17	0	0.00	1	73.70	73.50	-1	1,453	-0.07%
2018/04/16	1	74.80	0	0.00	74.80	1	1,423	0.07%
2018/04/02	1	79.40	0	0.00	79.00	1	1,435	0.07%
2018/03/26	2	77.00	0	0.00	77.30	2	1,337	0.15%
2018/02/23	0	0.00	1	80.80	81.00	-1	1,090	-0.09%
2018/02/22	1	79.90	0	0.00	80.20	1	1,086	0.09%
2018/02/07	1	82.30	1	83.20	82.60	0	1,110	0.00%
2018/02/01	1	85.90	0	0.00	86.00	1	1,163	0.09%
2018/01/25	1	87.20	0	0.00	86.40	1	1,162	0.09%
2018/01/23	0	0.00	2	87.60	86.90	-2	1,152	-0.17%
2018/01/18	0	0.00	1	87.80	86.70	-1	1,151	-0.09%
2018/01/15	0	0.00	1	86.80	86.80	-1	1,154	-0.09%
2018/01/09	2	86.25	0	0.00	85.70	2	1,282	0.16%
2018/01/04	0	0.00	3	88.60	89.10	-3	1,282	-0.23%