啟碁 (6285)-玉山-嘉義券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	147.50	0	0.00	147.50	1	7,128	0.01%
2024/04/25	0	0.00	1	148.50	147.00	-1	7,463	-0.01%
2024/04/24	1	148.50	2	149.50	150.50	-1	7,496	-0.01%
2024/04/23	1	145.00	1	146.00	144.00	0	7,528	0.00%
2024/04/22	3	144.00	2	146.25	144.00	1	7,597	0.01%
2024/04/19	2	149.00	2	146.75	147.00	0	7,575	0.00%
2024/04/18	4.1	146.39	3.6	146.42	148.00	0.5	7,514	0.01%
2024/04/17	2	148.25	0	0.00	146.50	2	7,501	0.03%
2024/04/16	1	150.00	1.2	151.36	149.50	-0.2	7,463	0.00%
2024/04/15	0	0.00	1	153.50	152.50	-1	7,438	-0.01%
2024/04/12	0	0.00	3	155.00	154.50	-3	7,427	-0.04%
2024/04/11	2	156.25	1	156.00	156.00	1	7,396	0.01%
2024/04/10	1	157.00	2	156.50	156.50	-1	7,416	-0.01%
2024/04/09	9	156.94	6	156.75	156.50	3	7,438	0.04%
2024/04/08	2.3	157.06	4	157.00	157.50	-1.7	7,469	-0.02%
2024/04/03	3	156.51	0	0.00	157.50	3	7,497	0.04%
2024/04/02	2.1	157.20	3	156.83	157.50	-0.9	7,565	-0.01%
2024/04/01	3	155.67	1.6	155.72	155.50	1.4	7,568	0.02%
2024/03/29	4	152.88	6.3	153.46	155.00	-2.3	7,680	-0.03%
2024/03/28	2	155.25	2.1	155.57	154.50	-0.1	7,549	0.00%
2024/03/27	1	155.94	5.1	153.75	156.00	-4.1	7,564	-0.05%
2024/03/26	4	149.00	4	151.75	149.50	0	7,667	0.00%
2024/03/25	4.2	152.86	3	152.33	151.50	1.2	7,776	0.02%
2024/03/22	0	154.50	0	0.00	154.00	0	7,977	0.00%
2024/03/21	5.3	153.89	3	154.17	153.50	2.3	8,085	0.03%
2024/03/20	5.2	162.29	10	161.00	157.50	-4.8	8,114	-0.06%
2024/03/19	4	159.50	5	161.30	161.00	-1	8,335	-0.01%
2024/03/18	3	155.67	1.1	155.09	157.50	1.9	8,815	0.02%
2024/03/15	8.1	156.11	7	156.57	154.50	1.1	9,454	0.01%
2024/03/14	13	159.35	26.2	159.32	155.50	-13.2	9,679	-0.14%
2024/03/13	7	155.35	12	155.29	156.00	-5	9,453	-0.05%
2024/03/12	1.2	147.92	6	148.50	150.00	-4.8	9,228	-0.05%
2024/03/11	3	142.50	1	143.50	143.00	2	9,176	0.02%
2024/03/08	7.1	145.22	2	144.75	143.50	5.1	9,265	0.05%
2024/03/07	1	151.06	5	151.10	150.00	-4	9,434	-0.04%
2024/03/06	5	156.40	2.1	156.93	154.50	2.9	9,335	0.03%
2024/03/05	2	157.00	1	156.00	157.00	1	9,277	0.01%
2024/03/04	1.3	157.47	3.1	156.15	156.50	-1.8	9,228	-0.02%
2024/03/01	1	153.00	0	0.00	152.50	1	9,124	0.01%
2024/02/29	0	0.00	3	154.00	153.50	-3	9,171	-0.03%
2024/02/27	1	154.03	3.4	155.24	153.00	-2.4	9,163	-0.03%
2024/02/26	4.1	156.44	11.6	158.25	156.00	-7.5	9,082	-0.08%
2024/02/23	21	156.67	5	156.10	156.00	16	9,025	0.18%
2024/02/22	9	151.89	11	154.14	156.50	-2	8,926	-0.02%
2024/02/21	6	147.00	1.5	147.00	146.00	4.5	8,662	0.05%
2024/02/20	15	148.33	10.2	145.54	145.50	4.8	8,678	0.06%
2024/02/19	1.2	146.00	1	146.00	147.00	0.2	8,706	0.00%
2024/02/16	2	142.00	5	142.10	143.00	-3	8,673	-0.03%
2024/02/15	1	142.00	0	0.00	141.50	1	8,689	0.01%
2024/02/05	0.6	142.00	0	0.00	141.50	0.6	8,698	0.01%
2024/02/02	2	143.00	1	142.50	144.00	1	8,721	0.01%
2024/02/01	1	144.00	0	144.00	144.00	1	8,882	0.01%
2024/01/31	2	143.01	2	143.00	143.00	0	8,922	0.00%
2024/01/30	1.2	145.00	0	0.00	144.00	1.2	8,981	0.01%
2024/01/26	1	144.50	0	0.00	144.50	1	9,440	0.01%
2024/01/24	1	147.00	2	148.25	146.50	-1	9,653	-0.01%
2024/01/23	5.1	147.41	4	147.75	148.50	1.1	9,692	0.01%
2024/01/22	8	143.94	4	143.63	143.50	4	9,638	0.04%
2024/01/19	6.4	143.92	3	145.17	143.00	3.4	9,513	0.04%
2024/01/18	1	148.01	0	0.00	150.00	1	9,211	0.01%
2024/01/17	3	153.67	2	153.50	151.50	1	9,237	0.01%
2024/01/16	6	156.00	7.1	155.56	156.50	-1	9,180	-0.01%
2024/01/15	1	152.00	0.1	152.33	152.50	0.9	9,096	0.01%
2024/01/11	1.2	150.04	1.2	151.04	150.00	0	9,118	0.00%
2024/01/10	0.1	149.00	1.1	150.39	149.50	-1	9,189	-0.01%
2024/01/09	1	152.00	0	0.00	151.00	1	9,200	0.01%
2024/01/08	2	152.75	1	153.00	151.50	1	9,230	0.01%
2024/01/05	0	0.00	1	154.50	152.50	-1	9,354	-0.01%
2024/01/04	3	152.67	1.1	152.05	152.50	1.9	9,493	0.02%
2024/01/03	2	155.25	0	0.00	155.00	2	9,529	0.02%
2024/01/02	0.2	155.38	1	157.50	157.50	-0.8	9,552	-0.01%
2023/12/29	1	156.51	0	0.00	156.00	1	9,585	0.01%
2023/12/28	0	160.50	0	160.00	159.00	0	9,660	0.00%
2023/12/26	4	157.25	5	156.20	157.50	-1	9,812	-0.01%
2023/12/25	1	153.00	1.2	153.00	152.50	-0.2	9,759	0.00%
2023/12/22	10	155.10	6.1	155.42	153.00	4	9,851	0.04%
2023/12/21	3.1	152.78	3.2	152.97	152.00	-0.1	9,821	0.00%
2023/12/20	7	156.57	9.1	157.32	156.50	-2.1	9,718	-0.02%
2023/12/19	5	159.48	10	158.40	157.00	-5	9,785	-0.05%
2023/12/18	5.3	165.58	6.1	164.16	164.00	-0.7	9,908	-0.01%
2023/12/15	8.1	165.55	7	165.93	165.50	1	9,963	0.01%
2023/12/14	35.2	167.59	20.5	166.34	167.50	14.7	10,063	0.15%
2023/12/13	28.5	164.66	45.7	165.05	167.00	-17.2	9,718	-0.18%
2023/12/12	23.8	156.70	27.2	157.38	155.50	-3.4	9,115	-0.04%
2023/12/11	26.4	147.06	29.2	147.82	149.50	-2.8	8,624	-0.03%
2023/12/08	1	141.50	11.1	140.90	140.50	-10.1	8,481	-0.12%
2023/12/07	11	137.73	2	138.00	136.50	9	8,494	0.11%
2023/12/06	1.9	138.81	0	0.00	138.00	1.9	8,719	0.02%
2023/12/05	7.2	136.78	9.6	138.84	139.50	-2.4	8,880	-0.03%
2023/12/04	18.2	141.92	4	139.88	139.50	14.2	9,074	0.16%
2023/12/01	1	138.00	2	136.75	136.50	-1	9,253	-0.01%
2023/11/30	2	136.26	2	136.00	136.50	0	9,334	0.00%
2023/11/29	0	0.00	4	136.63	138.00	-4	9,383	-0.04%
2023/11/28	0	0.00	1	136.50	136.50	-1	9,572	-0.01%
2023/11/27	6	133.42	4.2	134.07	133.00	1.8	9,809	0.02%
2023/11/24	0	0.00	4	138.13	136.50	-4	9,961	-0.04%
2023/11/22	2	142.00	1	143.49	143.00	1	10,299	0.01%
2023/11/21	5	142.60	7	141.29	143.00	-2	10,447	-0.02%
2023/11/20	1	138.00	2	138.25	138.00	-1	10,759	-0.01%
2023/11/17	3	136.83	1	137.50	136.50	2	11,114	0.02%
2023/11/16	2	135.25	8	138.25	139.00	-6	11,374	-0.05%
2023/11/15	3	137.67	2.1	138.50	136.00	0.9	11,832	0.01%
2023/11/14	1	138.00	5	138.00	138.00	-4	12,056	-0.03%
2023/11/13	4.2	137.55	3	139.17	138.00	1.2	12,445	0.01%
2023/11/10	5	137.60	6	138.83	137.00	-1	12,513	-0.01%
2023/11/09	9.2	139.29	1.2	137.58	137.00	8	12,633	0.06%
2023/11/08	1	139.00	1	139.00	139.00	0	12,625	0.00%
2023/11/07	1	136.50	13	137.77	138.00	-12	12,873	-0.09%
2023/11/06	3	138.67	1	140.00	138.50	2	13,040	0.02%
2023/11/03	6	137.42	5.3	138.72	139.00	0.7	13,068	0.01%
2023/11/02	0	0.00	11	135.45	135.50	-11	13,063	-0.08%
2023/11/01	14	125.61	29	121.60	123.50	-15	13,255	-0.11%
2023/10/31	25	131.80	1	133.00	127.50	24	13,408	0.18%
2023/10/30	2.2	133.00	2.2	132.46	132.00	0	14,000	0.00%
2023/10/27	2	129.50	0	0.00	129.00	2	14,755	0.01%
2023/10/25	3.1	132.52	4	132.50	132.50	-0.9	15,221	-0.01%
2023/10/24	0	126.71	0	0.00	128.00	0	15,214	0.00%
2023/10/23	2	125.75	0	0.00	125.50	2	15,297	0.01%
2023/10/20	3	126.00	3	126.33	126.00	0	15,468	0.00%
2023/10/19	3	127.00	5.5	127.05	128.00	-2.5	15,625	-0.02%
2023/10/18	4	126.25	3	125.83	126.00	1	15,792	0.01%
2023/10/17	1	132.00	2	131.75	130.00	-1	15,881	-0.01%
2023/10/16	9	131.44	2	130.00	130.00	7	16,291	0.04%
2023/10/13	1	135.50	4.2	136.50	135.50	-3.2	16,830	-0.02%
2023/10/12	1	132.50	5	132.50	133.00	-4	17,006	-0.02%
2023/10/11	2	130.00	80	128.29	128.00	-78	17,182	-0.45%
2023/10/06	7	130.71	4.1	130.01	130.00	2.9	17,736	0.02%
2023/10/05	1.1	131.05	0.1	132.00	130.00	1.1	18,185	0.01%
2023/10/04	4	130.38	2.7	130.50	130.50	1.4	18,717	0.01%
2023/10/03	6.4	133.90	14.4	134.54	133.00	-8.1	19,190	-0.04%
2023/10/02	4	138.00	0	0.00	137.00	4	19,328	0.02%
2023/09/28	5	137.00	0	0.00	138.00	5	19,577	0.03%
2023/09/27	1	136.98	3.4	136.50	137.00	-2.4	20,119	-0.01%
2023/09/26	7	140.14	0	0.00	139.00	7	20,268	0.03%
2023/09/25	2	141.00	1	142.00	141.00	1	20,610	0.00%
2023/09/22	7.2	139.55	6	139.58	139.00	1.2	20,672	0.01%
2023/09/21	11.4	139.88	9.3	139.46	138.00	2.1	20,718	0.01%
2023/09/20	12.1	149.73	13	149.50	148.00	-0.9	20,613	0.00%
2023/09/19	32	151.11	34	152.88	154.00	-2	20,440	-0.01%
2023/09/18	27	147.00	27.2	148.50	147.00	-0.2	20,130	0.00%
2023/09/15	28	147.50	38.1	146.91	147.00	-10.1	20,113	-0.05%
2023/09/14	31.1	144.42	51.1	145.34	146.50	-20	20,058	-0.10%
2023/09/13	9.2	138.44	15	138.13	140.00	-5.8	19,997	-0.03%
2023/09/12	5	140.40	2.2	141.47	142.00	2.9	19,843	0.01%
2023/09/11	3.5	144.03	7.2	143.11	142.00	-3.7	19,768	-0.02%
2023/09/08	2	140.75	1	140.04	143.00	1	19,591	0.01%
2023/09/07	11	141.64	13	142.12	142.00	-2	19,493	-0.01%
2023/09/06	34	136.79	45.5	139.18	140.50	-11.5	19,252	-0.06%
2023/09/05	7	132.50	4	131.38	132.00	3	18,930	0.02%
2023/09/04	2	130.00	4	129.50	130.00	-2	19,147	-0.01%
2023/09/01	7.5	130.73	18	130.83	129.50	-10.5	19,178	-0.05%
2023/08/31	4	133.13	7.5	133.80	134.00	-3.5	19,038	-0.02%
2023/08/30	36	131.31	36.3	131.00	131.00	-0.3	18,829	0.00%
2023/08/29	14	131.21	9	130.55	130.50	5	18,716	0.03%
2023/08/28	7.6	128.94	3.2	127.81	128.00	4.4	18,495	0.02%
2023/08/25	7	125.71	8	125.63	128.00	-1	18,358	-0.01%
2023/08/24	21	129.98	16.1	130.68	127.50	4.9	18,178	0.03%
2023/08/23	17.1	127.06	19.1	126.68	127.00	-2	17,756	-0.01%
2023/08/22	35	124.57	19	124.13	123.00	16	17,452	0.09%
2023/08/21	21.1	123.70	24	123.17	124.00	-2.9	17,223	-0.02%
2023/08/18	15.1	120.45	18	118.39	117.50	-2.9	16,720	-0.02%
2023/08/17	42	121.56	60	121.92	123.00	-18	16,510	-0.11%
2023/08/16	4	117.13	11	117.77	118.50	-7	16,129	-0.04%
2023/08/15	8.2	117.54	3	117.49	117.50	5.2	16,085	0.03%
2023/08/14	23	117.67	9	118.72	118.00	14	16,066	0.09%
2023/08/11	19	119.60	8	119.38	119.00	11	16,117	0.07%
2023/08/10	7.2	117.15	14.1	117.00	115.50	-7	15,880	-0.04%
2023/08/09	5	117.70	8	117.94	118.00	-3	15,674	-0.02%
2023/08/08	32	119.52	13.1	119.66	118.00	18.9	15,831	0.12%
2023/08/07	87.1	118.68	45.2	120.05	120.50	41.9	15,971	0.26%
2023/08/04	11.1	117.37	12.2	116.69	118.00	-1.1	15,753	-0.01%
2023/08/02	45.3	117.23	25.6	117.66	113.50	19.7	15,506	0.13%
2023/08/01	35.2	118.55	47.6	119.45	120.00	-12.3	14,885	-0.08%
2023/07/31	26	113.77	36.5	114.59	111.50	-10.5	14,092	-0.07%
2023/07/28	3.1	108.84	6.3	109.19	109.50	-3.2	13,660	-0.02%
2023/07/27	1.3	108.57	6	108.33	108.00	-4.7	13,657	-0.03%
2023/07/26	3	107.83	10	107.50	107.50	-7	13,667	-0.05%
2023/07/25	34.2	109.90	15.5	109.53	109.00	18.7	13,617	0.14%
2023/07/24	28.1	112.39	25	111.80	112.00	3.1	13,484	0.02%
2023/07/21	11	108.23	6	108.58	109.00	5	13,341	0.04%
2023/07/20	9.1	110.62	6	111.00	109.00	3.1	13,231	0.02%
2023/07/19	17.6	113.16	13.1	112.83	110.00	4.5	13,099	0.03%
2023/07/18	26.3	118.68	30.5	120.46	117.00	-4.2	12,825	-0.03%
2023/07/17	45.4	117.82	68.1	118.91	118.00	-22.7	12,373	-0.18%
2023/07/14	76.5	117.40	44.2	117.13	117.00	32.3	12,227	0.26%
2023/07/13	82.4	118.26	64	116.91	115.50	18.4	12,008	0.15%
2023/07/12	35.1	116.88	28	115.70	116.00	7.1	11,570	0.06%
2023/07/11	38.2	117.29	46.4	119.73	121.00	-8.3	11,305	-0.07%
2023/07/10	33	110.50	38.5	111.89	113.00	-5.5	10,783	-0.05%
2023/07/07	15.4	108.33	16	108.50	107.00	-0.6	10,256	-0.01%
2023/07/06	13.1	108.15	0.1	107.50	107.50	13	10,042	0.13%
2023/07/05	17.1	107.90	15.9	107.08	106.00	1.2	9,920	0.01%
2023/07/04	59.4	100.55	59.1	101.90	103.50	0.3	9,357	0.00%
2023/07/03	7.3	98.15	27.6	100.44	102.50	-20.3	9,283	-0.22%
2023/06/30	3.3	96.16	1	97.10	95.30	2.3	9,204	0.02%
2023/06/29	12.2	96.60	10.1	97.62	96.50	2.1	9,636	0.02%
2023/06/28	9.3	95.49	13.3	95.53	94.30	-4	9,437	-0.04%
2023/06/27	3.3	92.84	0.1	93.00	92.60	3.2	9,333	0.03%
2023/06/26	1.1	93.34	2	93.75	93.30	-0.9	9,400	-0.01%
2023/06/21	0.1	94.69	0	0.00	94.20	0.1	9,396	0.00%
2023/06/20	9.1	94.67	7.7	94.95	95.10	1.5	9,327	0.02%
2023/06/19	8.4	95.66	12	95.39	95.60	-3.7	9,248	-0.04%
2023/06/16	4	93.83	5.4	94.01	94.00	-1.4	9,060	-0.01%
2023/06/15	3.2	92.56	4.1	92.58	92.60	-0.9	8,933	-0.01%
2023/06/14	3.1	91.95	9.2	92.07	92.50	-6.1	8,870	-0.07%
2023/06/13	0.2	91.15	8.3	91.60	91.80	-8.1	8,846	-0.09%
2023/06/12	2.1	91.06	8.2	91.56	91.00	-6.1	8,776	-0.07%
2023/06/09	3.2	90.80	0	0.00	90.30	3.2	8,679	0.04%
2023/06/08	19.7	91.89	10	90.00	90.00	9.7	8,604	0.11%
2023/06/07	2.1	89.37	1.1	89.40	90.10	1	8,341	0.01%
2023/06/06	1	87.60	3	87.70	87.40	-2	8,317	-0.02%
2023/06/05	1.3	88.54	1.1	88.53	88.50	0.2	8,349	0.00%
2023/06/02	4.1	88.50	9	88.20	88.50	-4.9	8,443	-0.06%
2023/06/01	1.8	88.29	0	0.00	88.30	1.8	8,382	0.02%
2023/05/31	1	87.91	10	88.24	87.50	-9	8,357	-0.11%
2023/05/30	7.1	87.61	2	87.60	87.30	5.1	8,287	0.06%
2023/05/29	1	87.50	26.2	87.15	87.50	-25.2	8,284	-0.30%
2023/05/26	0	0.00	2	86.05	86.00	-2	8,246	-0.02%
2023/05/25	0	0.00	5	85.25	85.50	-5	8,211	-0.06%
2023/05/24	7	84.87	6	84.65	85.40	1	8,184	0.01%
2023/05/23	27	85.03	0	0.00	84.80	27	8,214	0.33%
2023/05/22	1	85.20	2	84.95	85.20	-1	8,177	-0.01%
2023/05/19	3	84.47	0	0.00	84.10	3	8,144	0.04%
2023/05/18	10.1	84.46	7	84.70	84.30	3.1	8,123	0.04%
2023/05/17	16.1	83.99	4	84.30	84.10	12.1	8,018	0.15%
2023/05/16	0	0.00	6.5	86.51	86.60	-6.5	7,848	-0.08%
2023/05/15	2	84.15	2	84.10	84.40	0	7,823	0.00%
2023/05/12	17.1	83.38	15	84.07	84.10	2.1	7,828	0.03%
2023/05/11	47.7	88.28	4	89.48	85.80	43.7	7,519	0.58%
2023/05/10	3	95.70	1	95.90	95.30	2	7,054	0.03%
2023/05/09	1	95.61	1	96.30	95.80	0	7,014	0.00%
2023/05/08	2.5	96.80	1	96.60	97.00	1.5	6,966	0.02%
2023/05/04	1	93.50	0	0.00	95.60	1	7,035	0.01%
2023/05/03	4	95.10	6	95.37	94.70	-2	7,062	-0.03%
2023/05/02	2	95.05	3.2	95.00	94.90	-1.2	7,062	-0.02%
2023/04/28	5.2	92.60	0	0.00	92.40	5.2	7,018	0.07%
2023/04/27	4	90.33	5	90.60	90.90	-1	6,958	-0.01%
2023/04/25	5	90.94	2	90.30	90.00	3	6,846	0.04%
2023/04/24	1.1	92.68	2	92.45	92.30	-0.9	6,757	-0.01%
2023/04/21	4	93.03	6.6	93.62	92.50	-2.6	6,713	-0.04%
2023/04/20	5.1	97.48	1	97.40	97.10	4.1	6,542	0.06%
2023/04/19	11.2	100.26	7.1	100.25	100.50	4.1	6,415	0.06%
2023/04/18	7	99.37	6	99.43	97.70	1	6,253	0.02%
2023/04/17	9	99.77	7	98.51	98.60	2	6,160	0.03%
2023/04/14	15	99.28	4.1	99.56	99.20	10.9	5,981	0.18%
2023/04/13	3.1	96.37	3	96.33	95.90	0.1	5,721	0.00%
2023/04/12	0.2	98.39	1	98.00	98.50	-0.8	5,627	-0.01%
2023/04/11	2	98.85	2	99.05	98.40	0	5,599	0.00%
2023/04/10	4.6	100.37	1	99.60	99.30	3.6	5,571	0.06%
2023/04/07	1.1	101.36	1.1	100.00	99.90	0	5,358	0.00%
2023/03/31	6.1	103.74	8	103.37	103.50	-1.9	5,153	-0.04%
2023/03/30	14.2	99.54	13.5	101.15	103.50	0.7	4,796	0.01%
2023/03/29	2	93.15	4	93.45	94.40	-2	4,239	-0.05%
2023/03/28	7	92.06	11.1	91.86	91.70	-4.1	4,164	-0.10%
2023/03/27	4.1	91.46	8.2	92.17	92.80	-4.1	3,977	-0.10%
2023/03/24	1.2	89.72	2	89.90	89.60	-0.8	3,857	-0.02%
2023/03/23	2.1	89.13	3	89.13	89.60	-0.9	3,839	-0.02%
2023/03/22	2.1	88.45	0	0.00	88.50	2.1	3,836	0.06%
2023/03/21	2.1	87.71	0	0.00	88.00	2.1	3,876	0.05%
2023/03/20	0	0.00	0	86.50	87.10	0	3,888	0.00%
2023/03/17	1.2	86.50	2	86.50	86.60	-0.8	4,046	-0.02%
2023/03/15	0	88.70	1.1	88.51	88.50	-1	4,156	-0.02%
2023/03/14	0	0.00	3	87.97	87.80	-3	4,240	-0.07%
2023/03/13	4	87.00	4	87.48	88.20	0	4,439	0.00%
2023/03/10	0	0.00	2	88.10	86.50	-2	4,534	-0.04%
2023/03/09	1.1	89.73	7	89.49	88.40	-6	4,924	-0.12%
2023/03/08	0	0.00	0	89.60	88.70	0	4,935	0.00%
2023/03/07	2	89.25	3.1	89.85	89.40	-1.1	4,936	-0.02%
2023/03/06	3	86.73	10	87.25	87.30	-7	4,812	-0.15%
2023/03/03	4	85.13	0	0.00	85.00	4	4,828	0.08%
2023/03/02	2	84.60	11	84.65	84.50	-9	4,929	-0.18%
2023/03/01	8	82.11	1	84.40	84.30	7	5,100	0.14%
2023/02/24	0.1	84.50	0	0.00	84.40	0.1	5,098	0.00%
2023/02/23	12.1	84.21	8	84.30	84.30	4.1	5,084	0.08%
2023/02/22	8	83.89	1	84.20	84.20	7	5,100	0.14%
2023/02/21	11	85.30	1.1	85.89	85.20	10	5,137	0.19%
2023/02/17	0	0.00	1	87.70	87.60	-1	5,220	-0.02%
2023/02/16	4	87.63	4.5	87.62	87.60	-0.5	5,321	-0.01%
2023/02/15	6	86.80	10	85.90	86.30	-4	5,661	-0.07%
2023/02/14	0	0.00	1	86.71	86.70	-1	6,298	-0.02%
2023/02/13	12	84.70	1	86.00	86.20	11	6,363	0.17%
2023/02/09	1	85.30	3	85.17	85.20	-2	6,464	-0.03%
2023/02/08	0	0.00	47	86.19	85.70	-47	6,498	-0.72%
2023/02/06	10	85.50	2	85.45	85.50	8	6,724	0.12%
2023/02/03	3	85.03	28	85.45	85.30	-25	6,729	-0.37%
2023/02/02	14	84.36	33	84.72	85.50	-19	6,701	-0.28%
2023/02/01	11	83.61	1.5	83.33	83.50	9.5	6,641	0.14%
2023/01/31	8	81.52	0	0.00	81.60	8	6,592	0.12%
2023/01/30	10	82.20	0	0.00	82.20	10	6,619	0.15%
2023/01/17	1	81.90	1	81.70	81.60	0	6,709	0.00%
2023/01/06	0	0.00	1	80.00	81.00	-1	7,412	-0.01%
2023/01/05	2	80.70	0	0.00	79.60	2	7,464	0.03%
2022/12/30	0.1	78.60	0	0.00	78.40	0.1	7,604	0.00%
2022/12/29	0	77.70	1	77.40	77.70	-1	7,659	-0.01%
2022/12/28	3.1	79.28	1	78.30	78.30	2.1	7,795	0.03%
2022/12/27	0.2	81.20	0	0.00	80.70	0.2	7,772	0.00%
2022/12/26	0	0.00	1	80.60	81.00	-1	7,780	-0.01%
2022/12/23	1.1	80.92	0.1	81.80	80.80	1	7,818	0.01%
2022/12/22	2.1	82.71	1	82.50	82.70	1.1	7,859	0.01%
2022/12/21	1	82.50	3	82.23	82.50	-2	7,983	-0.03%
2022/12/20	1.1	82.83	0	0.00	81.60	1.1	8,097	0.01%
2022/12/19	0	0.00	50.1	84.36	83.90	-50.1	8,108	-0.62%
2022/12/16	1.2	84.99	0	0.00	84.80	1.2	8,167	0.01%
2022/12/13	0.1	85.70	19	86.14	85.00	-19	8,287	-0.23%
2022/12/12	0	0.00	11	87.00	87.10	-11	8,274	-0.13%
2022/12/09	22.2	87.19	36	88.54	86.70	-13.9	8,287	-0.17%
2022/12/08	6	88.82	3	89.00	89.80	3	8,206	0.04%
2022/12/07	6.1	88.43	8	88.24	88.10	-2	8,222	-0.02%
2022/12/06	38	90.28	7	90.41	89.60	31	8,345	0.37%
2022/12/05	55	92.96	22.1	92.34	91.60	32.9	8,468	0.39%
2022/12/02	44	91.71	11	91.93	92.20	33	8,278	0.40%
2022/12/01	9	89.19	22.2	90.85	92.10	-13.2	8,166	-0.16%
2022/11/30	1	87.00	1.5	85.80	86.30	-0.5	7,734	-0.01%
2022/11/29	2	85.70	1.1	86.00	85.70	0.9	7,663	0.01%
2022/11/25	2	84.55	1	85.00	84.00	1	7,572	0.01%
2022/11/24	4	85.55	1	85.40	85.50	3	7,515	0.04%
2022/11/23	1	85.60	9	85.24	86.00	-8	7,435	-0.11%
2022/11/22	4	82.20	3	82.93	82.90	1	7,289	0.01%
2022/11/21	1	83.30	7	82.97	82.70	-6	7,304	-0.08%
2022/11/18	17	82.70	17	83.08	82.10	0	7,399	0.00%
2022/11/17	5	82.12	4	82.70	82.30	1	7,376	0.01%
2022/11/16	4.1	81.33	5	81.34	81.00	-1	7,310	-0.01%
2022/11/15	5	82.12	6	81.83	81.80	-1	7,232	-0.01%
2022/11/14	9	83.14	26	82.82	82.40	-17	7,210	-0.24%
2022/11/11	29.2	83.86	4	83.28	82.60	25.2	7,216	0.35%
2022/11/10	41	87.17	13.1	88.19	84.60	28	6,871	0.41%
2022/11/09	26	84.70	1	85.20	84.60	25	6,211	0.40%
2022/11/08	0.2	83.63	1	85.80	82.80	-0.9	6,123	-0.01%
2022/11/07	0	0.00	2	85.30	85.40	-2	6,095	-0.03%
2022/11/04	0	83.40	0	0.00	83.70	0	6,190	0.00%
2022/11/03	5.1	86.50	2	87.05	83.70	3.1	6,417	0.05%
2022/11/01	2	83.60	0	0.00	84.30	2	6,499	0.03%
2022/10/31	1	83.40	0	0.00	83.70	1	6,804	0.01%
2022/10/28	0	81.90	0	0.00	81.50	0	7,129	0.00%
2022/10/27	0	0.00	1	82.10	84.10	-1	7,101	-0.01%
2022/10/26	1	79.90	7	81.67	81.80	-6	7,080	-0.08%
2022/10/25	7	80.91	7	80.94	81.40	0	6,995	0.00%
2022/10/24	3	83.97	5	83.42	83.30	-2	6,903	-0.03%
2022/10/21	7	83.34	4	82.05	81.80	3	6,871	0.04%
2022/10/20	2	84.65	3	84.67	85.00	-1	6,801	-0.01%
2022/10/19	1	84.80	1	84.10	84.00	0	6,709	0.00%
2022/10/18	10	84.96	11	85.01	84.70	-1	6,676	-0.01%
2022/10/17	2.2	83.06	4	83.03	85.00	-1.8	6,586	-0.03%
2022/10/14	6	88.75	7	88.01	87.60	-1	6,479	-0.02%
2022/10/13	3.2	84.02	1	84.00	83.40	2.2	6,250	0.04%
2022/10/12	11	85.27	2	85.60	86.40	9	6,183	0.15%
2022/10/11	1.1	86.32	2	84.95	85.00	-0.9	6,170	-0.01%
2022/10/07	2	87.45	2	87.50	87.60	0	6,194	0.00%
2022/10/06	0	0.00	0	87.50	87.50	0	6,207	0.00%
2022/10/05	4	86.68	9	87.32	87.00	-5	6,160	-0.08%
2022/10/04	1	84.40	1	85.00	84.80	0	5,993	0.00%
2022/10/03	4	81.60	4	82.20	82.00	0	5,935	0.00%
2022/09/29	0	0.00	2	82.20	82.10	-2	5,908	-0.03%
2022/09/28	4.3	83.07	1	84.70	81.00	3.3	5,829	0.06%
2022/09/27	2	84.95	5	84.26	86.10	-3	5,690	-0.05%
2022/09/26	0	0.00	9	82.11	80.40	-9	5,545	-0.16%
2022/09/23	10	85.07	2.4	84.10	83.20	7.6	5,512	0.14%
2022/09/22	2	86.35	13	84.46	86.80	-11	5,445	-0.20%
2022/09/21	2	84.50	2	85.20	84.30	0	5,353	0.00%
2022/09/20	0	0.00	2	84.90	85.60	-2	5,336	-0.04%
2022/09/16	0	0.00	1	84.20	83.70	-1	5,295	-0.02%
2022/09/15	5	85.64	5	84.42	84.20	0	5,277	0.00%
2022/09/14	9	84.06	8	84.53	85.00	1	5,221	0.02%
2022/09/13	20	86.89	1	85.90	85.90	19	5,147	0.37%
2022/09/12	3	87.49	16	86.93	89.10	-13	4,901	-0.27%
2022/09/08	4	83.45	3	84.37	83.20	1	4,660	0.02%
2022/09/07	0	0.00	20	81.14	83.00	-20	4,680	-0.43%
2022/09/06	3	82.90	3	81.27	81.30	0	4,681	0.00%
2022/09/05	0	0.00	1	85.50	82.80	-1	4,673	-0.02%
2022/09/02	0	0.00	1	83.50	83.50	-1	4,635	-0.02%
2022/09/01	0	83.80	0	0.00	83.80	0	4,627	0.00%
2022/08/31	4	84.50	1	85.00	85.00	3	4,615	0.07%
2022/08/30	0.1	84.00	1	84.40	84.40	-0.9	4,586	-0.02%
2022/08/29	1	81.40	4	80.85	82.60	-3	4,552	-0.07%
2022/08/26	4	84.20	2.2	85.25	83.80	1.8	4,518	0.04%
2022/08/25	7	84.23	13	84.75	84.70	-6	4,434	-0.14%
2022/08/24	0	0.00	2	82.00	82.20	-2	4,300	-0.05%
2022/08/18	4	83.40	7	83.73	84.20	-3	4,096	-0.07%
2022/08/17	1	81.60	5	82.10	82.40	-4	3,962	-0.10%
2022/08/16	0	0.00	1	81.50	81.20	-1	3,910	-0.03%
2022/08/15	0	0.00	1	80.70	80.90	-1	3,887	-0.03%
2022/08/12	2	81.50	1	81.10	81.30	1	3,845	0.03%
2022/08/11	5.2	82.38	3	81.93	81.50	2.2	3,784	0.06%
2022/08/10	17	82.81	33.1	82.66	82.20	-16.1	3,609	-0.45%
2022/08/09	6	80.90	3	80.97	81.00	3	3,343	0.09%
2022/08/08	5	80.50	25.1	80.56	80.90	-20.1	3,214	-0.63%
2022/08/05	5	78.04	13	78.17	79.00	-8	2,992	-0.27%
2022/08/04	8	75.66	8	75.81	76.20	0	2,710	0.00%
2022/08/02	0	0.00	2	74.05	73.90	-2	2,482	-0.08%
2022/07/29	2	73.90	6	74.28	75.00	-4	2,702	-0.15%
2022/07/28	1	73.60	1	73.40	73.40	0	2,877	0.00%
2022/07/27	1	73.10	27.1	73.02	73.50	-26.1	2,887	-0.90%
2022/07/26	25	72.70	1	72.30	72.70	24	2,920	0.82%
2022/07/25	1	72.60	1	72.70	72.70	0	3,014	0.00%
2022/07/21	1	71.80	1	72.90	72.90	0	3,243	0.00%
2022/07/20	0	0.00	2.2	72.39	72.60	-2.2	3,436	-0.06%
2022/07/15	4.1	70.85	2	71.60	69.90	2.1	3,598	0.06%
2022/07/14	0	0.00	7	69.79	70.20	-7	3,534	-0.20%
2022/07/13	1	65.40	1	66.00	65.70	0	3,460	0.00%
2022/07/12	6	67.72	2	67.15	67.20	4	3,425	0.12%
2022/07/11	0	0.00	3	69.40	68.60	-3	3,402	-0.09%
2022/07/07	0	0.00	3	68.87	68.90	-3	3,343	-0.09%
2022/07/04	2	63.20	0	0.00	62.50	2	3,317	0.06%
2022/07/01	1	67.46	3	65.97	63.80	-2	3,295	-0.06%
2022/06/30	1	69.60	0.2	68.60	69.20	0.8	3,249	0.02%
2022/06/29	1	70.30	1.5	70.60	70.40	-0.5	3,224	-0.02%
2022/06/28	1	70.80	2	70.70	70.60	-1	3,210	-0.03%
2022/06/27	0	0.00	10	70.40	70.30	-10	3,197	-0.31%
2022/06/24	4	71.03	22	70.93	69.90	-18	3,162	-0.57%
2022/06/23	20	69.20	2	68.85	69.20	18	3,077	0.58%
2022/06/20	0.1	66.70	1	67.30	66.10	-1	3,017	-0.03%
2022/06/17	1	67.50	0	0.00	67.60	1	3,004	0.03%
2022/06/16	1	70.20	0	0.00	67.80	1	2,982	0.03%
2022/06/15	0	0.00	2	68.00	68.50	-2	2,925	-0.07%
2022/06/14	6	66.05	1	66.80	67.30	5	2,866	0.17%
2022/06/13	1	65.70	0	0.00	65.60	1	2,842	0.04%
2022/06/09	1	67.00	2	66.50	66.90	-1	2,818	-0.04%
2022/06/07	0.1	64.70	1	64.70	64.60	-0.9	2,771	-0.03%
2022/06/06	0	0.00	1	65.30	65.30	-1	2,761	-0.04%
2022/06/02	1	64.50	0	0.00	64.60	1	2,770	0.04%
2022/06/01	2	64.50	3	64.07	64.30	-1	2,777	-0.04%
2022/05/24	0.1	63.10	0	0.00	62.50	0.1	2,747	0.00%
2022/05/23	3	63.60	1	64.00	63.70	2	2,731	0.07%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/19	1	63.20	0	0.00	63.20	1	2,691	0.04%
2022/05/16	2	63.90	2	64.30	63.90	0	2,607	0.00%
2022/05/13	3	64.07	8	64.58	64.90	-5	2,589	-0.19%
2022/05/12	4	63.95	4	64.10	63.80	0	2,565	0.00%
2022/05/11	7	63.16	7	63.70	62.80	0	2,521	0.00%
2022/05/10	1	62.60	1.5	62.23	62.70	-0.5	2,476	-0.02%
2022/05/09	0	63.62	0	0.00	63.00	0	2,394	0.00%
2022/05/06	10.3	66.26	7	66.61	65.60	3.3	2,317	0.14%
2022/05/05	6.1	73.01	7	72.01	70.10	-0.9	2,151	-0.04%
2022/05/04	1	76.60	2	75.85	75.20	-1	1,937	-0.05%
2022/05/03	5	76.76	0	0.00	76.00	5	1,921	0.26%
2022/04/29	10	76.95	11	76.75	76.70	-1	1,867	-0.05%
2022/04/28	12	76.09	6	75.57	75.60	6	1,810	0.33%
2022/04/27	2	76.20	0	0.00	75.00	2	1,731	0.12%
2022/04/26	2	77.90	15	77.75	76.30	-13	1,662	-0.78%
2022/04/25	5	76.70	1	77.00	76.90	4	1,434	0.28%
2022/04/22	2	77.10	7.1	76.67	77.10	-5.1	1,353	-0.37%
2022/04/21	1	74.30	4	74.48	75.90	-3	1,245	-0.24%
2022/04/20	4.1	73.32	1	72.90	74.10	3.1	1,182	0.26%
2022/04/19	1	71.90	0	0.00	71.90	1	1,144	0.09%
2022/04/18	1	71.10	1	71.90	71.70	0	1,168	0.00%
2022/04/15	1	71.02	1	71.50	71.10	0	1,185	0.00%
2022/04/11	0	0.00	1	73.00	71.80	-1	1,281	-0.08%
2022/04/08	2	72.75	3.1	71.73	72.10	-1.1	1,286	-0.09%
2022/04/06	0	0.00	1	71.70	71.80	-1	1,333	-0.08%
2022/04/01	1.2	71.72	0	0.00	71.90	1.2	1,418	0.08%
2022/03/30	0.2	71.97	1	71.50	71.80	-0.9	1,531	-0.06%
2022/03/28	0	70.90	1	70.70	71.00	-1	1,536	-0.06%
2022/03/25	1	71.60	0	0.00	71.50	1	1,554	0.06%
2022/03/24	1	70.70	0	0.00	71.50	1	1,572	0.06%
2022/03/23	1	70.90	0	0.00	71.00	1	1,611	0.06%
2022/03/15	0	69.80	0	68.70	68.10	0	2,023	0.00%
2022/03/08	0	0.00	1	67.90	67.80	-1	2,101	-0.05%
2022/03/07	0	69.42	0	0.00	69.30	0	2,094	0.00%
2022/03/01	0	0.00	1	72.00	71.80	-1	2,162	-0.05%
2022/02/16	2	73.30	0	0.00	73.30	2	2,462	0.08%
2022/02/15	0	73.00	0	0.00	72.40	0	2,522	0.00%
2022/02/09	1	72.90	1	73.30	73.60	0	2,866	0.00%
2022/01/26	0	0.00	1	70.30	70.10	-1	3,360	-0.03%
2022/01/25	1.1	70.45	1	69.90	70.00	0.1	3,443	0.00%
2022/01/24	0.1	69.32	0	0.00	69.90	0.1	3,521	0.00%
2022/01/21	3	70.10	1	70.60	69.90	2	3,579	0.06%
2022/01/20	0	0.00	6	71.90	71.60	-6	3,622	-0.17%
2022/01/19	2	72.65	0	0.00	72.60	2	3,750	0.05%
2022/01/18	1	75.30	1	75.20	75.10	0	3,754	0.00%
2022/01/17	1	74.89	0	0.00	74.90	1	3,841	0.03%
2022/01/07	1	74.60	0	0.00	74.10	1	3,836	0.03%
2022/01/06	0	0.00	2	75.70	75.20	-2	3,801	-0.05%
2022/01/05	2.1	75.86	0	0.00	75.60	2.1	3,797	0.06%
2021/12/30	1.7	77.62	0	0.00	78.00	1.7	3,799	0.04%
2021/12/29	5	76.70	9	76.68	77.30	-4	3,762	-0.11%
2021/12/28	6	76.93	5	77.18	76.80	1	3,765	0.03%
2021/12/27	13	77.21	2	77.15	77.70	11	3,700	0.30%
2021/12/24	0.6	75.79	0	0.00	75.70	0.6	3,647	0.02%
2021/12/22	1	75.10	0	0.00	75.10	1	3,673	0.03%
2021/12/21	1	74.60	1	75.10	75.10	0	3,732	0.00%
2021/12/20	0	0.00	2	74.80	74.80	-2	3,823	-0.05%
2021/12/17	3	76.33	7	76.54	75.50	-4	3,850	-0.10%
2021/12/16	1	77.30	0	0.00	77.30	1	3,896	0.03%
2021/12/15	24.1	77.86	1.4	78.27	78.00	22.7	3,940	0.57%
2021/12/14	5	76.30	3	76.43	76.20	2	3,805	0.05%
2021/12/13	1	75.50	0	0.00	75.40	1	3,715	0.03%
2021/12/10	0	0.00	1	74.50	75.00	-1	3,698	-0.03%
2021/12/09	6	74.75	1	75.60	74.80	5	3,690	0.14%
2021/12/06	1	72.99	0	0.00	72.90	1	3,604	0.03%
2021/12/03	0.4	73.30	0	0.00	73.20	0.4	3,594	0.01%
2021/12/02	2	73.30	0	0.00	73.20	2	3,588	0.06%
2021/12/01	1	73.50	1	73.70	74.20	0	3,562	0.00%
2021/11/30	1	75.60	2	75.30	74.30	-1	3,547	-0.03%
2021/11/25	1.1	75.53	0	0.00	76.00	1.1	3,504	0.03%
2021/11/24	2	74.70	1	74.50	75.20	1	3,505	0.03%
2021/11/23	1.5	76.30	3	75.47	75.10	-1.5	3,493	-0.04%
2021/11/22	3.5	77.11	3	77.10	77.00	0.5	3,466	0.01%
2021/11/19	0	0.00	0.1	75.70	75.80	-0.1	3,419	0.00%
2021/11/18	2	75.75	6	76.15	76.10	-4	3,398	-0.12%
2021/11/17	1	76.10	1	75.80	75.80	0	3,382	0.00%
2021/11/16	4	76.90	2	76.45	76.80	2	3,371	0.06%
2021/11/15	4.3	75.48	2	75.00	75.70	2.3	3,290	0.07%
2021/11/12	1	75.10	0	0.00	74.50	1	3,234	0.03%
2021/11/11	8	76.00	0	0.00	74.90	8	3,182	0.25%
2021/11/10	2	79.10	2	78.60	78.80	0	3,037	0.00%
2021/11/09	3.2	78.53	9.3	78.79	79.00	-6.1	3,011	-0.20%
2021/11/08	15.1	77.53	17	77.34	77.50	-2	2,964	-0.07%
2021/11/05	4	78.80	28	78.67	79.50	-24	2,890	-0.83%
2021/11/04	39	79.80	32	79.62	79.90	7	2,813	0.25%
2021/11/03	21	79.40	32	79.84	78.20	-11	2,662	-0.41%
2021/11/02	6	77.60	5	76.84	76.00	1	2,444	0.04%
2021/11/01	12	79.00	29	78.57	78.60	-17	2,366	-0.72%
2021/10/29	0	0.00	19	77.66	77.50	-19	2,283	-0.83%
2021/10/28	7	77.23	5	77.46	77.50	2	2,244	0.09%
2021/10/27	12	76.63	12	76.79	77.30	0	2,157	0.00%
2021/10/26	9	75.33	11	75.14	75.00	-2	2,023	-0.10%
2021/10/25	6	74.15	5	74.92	74.90	1	2,002	0.05%
2021/10/22	1	72.20	1	71.30	72.40	0	1,976	0.00%
2021/10/21	6	70.82	5	71.22	70.50	1	2,003	0.05%
2021/10/20	2	70.25	1	70.10	70.20	1	2,048	0.05%
2021/10/19	0	0.00	29	69.90	70.20	-29	2,094	-1.38%
2021/10/18	4	70.23	0	0.00	70.00	4	2,161	0.19%
2021/10/15	8	70.96	0	0.00	70.90	8	2,272	0.35%
2021/10/14	0	0.00	1	70.30	70.70	-1	2,383	-0.04%
2021/10/12	1	72.70	6	71.77	71.10	-5	2,657	-0.19%
2021/10/08	7	74.10	13	73.57	74.30	-6	2,827	-0.21%
2021/10/07	7	73.64	15	72.17	73.50	-8	3,125	-0.26%
2021/10/06	2	71.90	0	0.00	70.80	2	3,303	0.06%
2021/10/01	12	70.93	3	71.33	70.60	9	3,394	0.27%
2021/09/30	0	0.00	3	71.80	73.10	-3	3,391	-0.09%
2021/09/28	6	73.55	1	74.10	72.90	5	3,470	0.14%
2021/09/27	1	75.50	6	75.37	74.30	-5	3,501	-0.14%
2021/09/24	2	74.60	10	74.53	74.40	-8	3,447	-0.23%
2021/09/23	14	74.26	3.2	74.13	74.20	10.8	3,508	0.31%
2021/09/22	7.1	73.85	2	74.85	74.90	5.1	3,634	0.14%
2021/09/17	3	72.30	1	72.20	72.50	2	3,556	0.06%
2021/09/15	0	70.60	0	0.00	70.10	0	3,556	0.00%
2021/09/08	1.1	69.62	0	0.00	69.30	1.1	3,582	0.03%
2021/09/07	0	0.00	2	70.00	70.50	-2	3,578	-0.06%
2021/09/06	0	0.00	1	70.60	70.70	-1	3,574	-0.03%
2021/09/03	1	70.80	0	0.00	70.70	1	3,586	0.03%
2021/09/01	2	71.10	0	0.00	71.40	2	3,611	0.06%
2021/08/31	6	72.40	1	72.50	72.40	5	3,594	0.14%
2021/08/30	0	0.00	0.3	72.50	71.90	-0.3	3,588	-0.01%
2021/08/27	1.3	70.89	1	71.00	71.10	0.3	3,572	0.01%
2021/08/26	0	0.00	1	70.70	70.70	-1	3,566	-0.03%
2021/08/25	1	71.00	0	0.00	71.00	1	3,575	0.03%
2021/08/24	2	70.30	0	0.00	70.00	2	3,580	0.06%
2021/08/19	6	68.52	0	0.00	68.10	6	3,555	0.17%
2021/08/18	1	67.80	0	0.00	69.80	1	3,546	0.03%
2021/08/17	0	0.00	1	69.70	69.50	-1	3,543	-0.03%
2021/08/16	3.1	68.31	6	69.17	69.50	-2.9	3,534	-0.08%
2021/08/13	0	0.00	1	70.90	70.50	-1	3,510	-0.03%
2021/08/12	0	0.00	1	71.20	71.20	-1	3,504	-0.03%
2021/08/11	0	0.00	1	71.60	72.20	-1	3,500	-0.03%
2021/08/10	0	0.00	2	71.25	72.90	-2	3,491	-0.06%
2021/08/09	2	72.30	0	0.00	72.00	2	3,502	0.06%
2021/08/06	0	0.00	3	72.77	72.50	-3	3,490	-0.09%
2021/08/05	1	74.10	4	74.05	73.30	-3	3,506	-0.09%
2021/08/04	2	74.40	10	74.60	74.20	-8	3,582	-0.22%
2021/08/03	2	73.50	0	0.00	73.30	2	3,616	0.06%
2021/08/02	8	74.00	0	0.00	74.00	8	3,588	0.22%
2021/07/30	2	75.05	2.1	75.10	74.20	-0.1	3,582	0.00%
2021/07/29	22	75.99	20	75.89	76.00	2	3,604	0.06%
2021/07/28	9.3	75.03	2	76.25	76.10	7.3	3,565	0.20%
2021/07/27	3	78.30	0	0.00	77.60	3	3,546	0.08%
2021/07/26	6	79.53	7	79.41	79.10	-1	3,527	-0.03%
2021/07/23	6	79.18	1	79.40	78.60	5	3,487	0.14%
2021/07/22	3	78.83	17	78.85	79.10	-14	3,545	-0.39%
2021/07/21	10.2	77.73	0	0.00	76.90	10.2	3,547	0.29%
2021/07/20	3	79.23	2.5	79.15	79.10	0.6	3,441	0.02%
2021/07/19	6	80.37	42	80.50	80.50	-36	3,404	-1.06%
2021/07/16	45	79.90	1	80.00	79.80	44	3,355	1.31%
2021/07/15	19	78.96	21	78.81	78.80	-2	3,200	-0.06%
2021/07/14	14.5	78.77	21.3	78.93	79.00	-6.8	3,035	-0.22%
2021/07/13	14	76.67	12	77.01	77.00	2	2,727	0.07%
2021/07/12	0	0.00	3	74.50	74.70	-3	2,556	-0.12%
2021/07/09	1	74.10	2	74.20	74.80	-1	2,564	-0.04%
2021/07/08	4	76.28	0	0.00	75.70	4	2,555	0.16%
2021/07/07	10	76.00	4	75.75	76.30	6	2,540	0.24%
2021/07/06	7	75.86	4	75.55	75.10	3	2,539	0.12%
2021/07/05	2	76.95	11.2	76.98	76.80	-9.2	2,552	-0.36%
2021/07/02	1	76.00	0.5	76.00	76.20	0.5	2,501	0.02%
2021/07/01	2	75.85	10	75.94	75.40	-8	2,448	-0.33%
2021/06/30	12	75.88	1	76.40	76.00	11	2,421	0.45%
2021/06/29	8.5	75.16	26.3	74.54	76.00	-17.8	2,314	-0.77%
2021/06/28	4	71.15	0	0.00	72.00	4	2,112	0.19%
2021/06/24	0	0.00	1	68.70	68.90	-1	2,059	-0.05%
2021/06/23	0	0.00	1	68.00	68.30	-1	2,070	-0.05%
2021/06/22	0	0.00	0	66.70	66.90	0	2,077	0.00%
2021/06/21	1	67.10	3	67.30	67.00	-2	2,087	-0.10%
2021/06/18	4	67.83	4	68.28	68.60	0	2,109	0.00%
2021/06/17	2	67.45	0	0.00	67.90	2	2,137	0.09%
2021/06/16	1	67.50	1	67.20	67.50	0	2,179	0.00%
2021/06/15	0	67.80	0	0.00	67.40	0	2,275	0.00%
2021/06/10	3	69.07	3	68.30	69.40	0	2,301	0.00%
2021/06/09	2	66.75	1	66.70	66.50	1	2,291	0.04%
2021/06/07	2	65.06	0	0.00	66.00	2	2,328	0.09%
2021/06/04	0	0.00	1	66.00	65.90	-1	2,346	-0.04%
2021/06/03	2	66.60	0	0.00	66.60	2	2,363	0.08%
2021/06/02	2	66.40	0	0.00	66.90	2	2,384	0.08%
2021/05/31	1	66.30	0	0.00	66.20	1	2,417	0.04%
2021/05/25	1	64.90	0	0.00	65.00	1	2,537	0.04%
2021/05/24	2	63.20	0	0.00	63.70	2	2,608	0.08%
2021/05/21	1	63.60	0	0.00	63.90	1	2,631	0.04%
2021/05/20	1	62.50	0	0.00	62.90	1	2,651	0.04%
2021/05/19	5.1	62.40	0	0.00	62.50	5.1	2,681	0.19%
2021/05/17	0	61.50	0	0.00	61.00	0	2,733	0.00%
2021/05/14	2	63.95	6	64.30	64.30	-4	2,711	-0.15%
2021/05/13	0.2	62.50	1	59.90	63.80	-0.8	2,705	-0.03%
2021/05/12	0	61.50	0	0.00	62.20	0	2,669	0.00%
2021/05/11	9.3	67.97	22	67.18	66.70	-12.7	2,602	-0.49%
2021/05/10	1	69.00	1	69.00	69.00	0	2,582	0.00%
2021/05/07	1	69.80	0	0.00	70.40	1	2,586	0.04%
2021/05/06	10	68.89	0	0.00	68.80	10	2,607	0.38%
2021/05/05	2	70.60	2	70.75	70.10	0	2,577	0.00%
2021/05/04	9	71.38	0	0.00	70.70	9	2,596	0.35%
2021/05/03	6	72.67	0	0.00	72.20	6	2,631	0.23%
2021/04/29	2	74.65	3	75.83	74.40	-1	2,619	-0.04%
2021/04/28	4	76.63	1	76.10	75.90	3	2,652	0.11%
2021/04/27	4	74.10	9	74.77	75.10	-5	2,598	-0.19%
2021/04/26	1	72.40	2	72.30	72.30	-1	2,558	-0.04%
2021/04/23	9.2	71.77	0	0.00	72.00	9.2	2,577	0.36%
2021/04/22	2	72.70	2	73.90	72.70	0	2,565	0.00%
2021/04/21	5	74.20	2	74.40	74.20	3	2,530	0.12%
2021/04/20	1	74.42	1	74.80	74.60	0	2,572	0.00%
2021/04/19	0	0.00	5	75.40	74.90	-5	2,604	-0.19%
2021/04/16	6	75.07	0	0.00	75.00	6	2,702	0.22%
2021/04/15	2	73.70	1	73.40	73.70	1	2,689	0.04%
2021/04/14	1.1	74.71	0	0.00	74.70	1.1	2,659	0.04%
2021/04/12	2.1	76.59	3	76.23	75.80	-0.9	2,727	-0.03%
2021/04/09	1	76.00	0	0.00	76.20	1	2,928	0.03%
2021/04/08	0.1	75.90	3	75.83	75.80	-2.9	2,908	-0.10%
2021/04/07	1	74.60	4	75.40	75.70	-3	2,908	-0.10%
2021/04/06	2	74.15	0	0.00	73.90	2	2,893	0.07%
2021/04/01	3	74.47	0.2	74.80	74.50	2.8	2,889	0.10%
2021/03/31	0	0.00	1	74.70	74.50	-1	2,914	-0.03%
2021/03/30	0	0.00	1	74.00	74.40	-1	2,909	-0.03%
2021/03/29	0.3	74.50	0	0.00	74.00	0.3	2,924	0.01%
2021/03/24	2	73.35	0	0.00	73.40	2	2,968	0.07%
2021/03/23	0	0.00	5	73.44	73.00	-5	2,993	-0.17%
2021/03/22	2	73.25	0	0.00	73.30	2	2,998	0.07%
2021/03/19	3	74.00	2	74.20	74.00	1	3,033	0.03%
2021/03/18	17	74.38	0	0.00	74.90	17	3,033	0.56%
2021/03/17	4	75.10	0	0.00	74.90	4	3,001	0.13%
2021/03/16	5	75.10	0	0.00	75.20	5	3,058	0.16%
2021/03/15	0	0.00	2	75.10	75.20	-2	3,091	-0.06%
2021/03/12	2	75.50	0	0.00	75.50	2	3,116	0.06%
2021/03/11	1	75.50	0	0.00	75.50	1	3,192	0.03%
2021/03/10	2	74.80	0	0.00	74.80	2	3,229	0.06%
2021/03/09	2	74.40	0.1	75.30	75.00	1.9	3,261	0.06%
2021/03/08	2	74.90	0	0.00	75.10	2	3,303	0.06%
2021/03/05	1	74.30	0	0.00	74.80	1	3,315	0.03%
2021/03/04	4	75.08	0	0.00	75.00	4	3,344	0.12%
2021/03/03	2	75.25	0	0.00	75.60	2	3,350	0.06%
2021/03/02	1	75.80	0	0.00	75.50	1	3,374	0.03%
2021/02/26	3	76.47	0	0.00	76.30	3	3,451	0.09%
2021/02/25	1	78.10	0	0.00	78.20	1	3,576	0.03%
2021/02/24	0	0.00	6	79.47	78.50	-6	3,639	-0.16%
2021/02/22	20	79.00	5	79.00	78.60	15	3,641	0.41%
2021/02/19	3	79.10	14.2	78.97	79.00	-11.2	3,640	-0.31%
2021/02/18	1.2	78.30	3	78.30	78.90	-1.8	3,663	-0.05%
2021/02/17	1	77.00	0	0.00	77.40	1	3,699	0.03%
2021/02/05	0	76.30	0	0.00	75.70	0	3,707	0.00%
2021/02/02	0	0.00	1	74.90	75.20	-1	4,143	-0.02%
2021/02/01	4	74.65	2	74.55	75.00	2	4,173	0.05%
2021/01/29	5	76.12	0	0.00	75.80	5	4,196	0.12%
2021/01/28	0	0.00	4	76.23	76.10	-4	4,200	-0.10%
2021/01/27	1	76.70	1	75.60	76.40	0	4,221	0.00%
2021/01/26	2	77.10	2	77.60	76.20	0	4,228	0.00%
2021/01/25	5	77.50	4	77.73	78.00	1	4,216	0.02%
2021/01/22	1	74.60	0	0.00	75.10	1	4,158	0.02%
2021/01/21	12	74.68	0	0.00	74.40	12	4,165	0.29%
2021/01/20	11	75.43	0	0.00	75.30	11	4,152	0.26%
2021/01/19	7	76.44	3	76.43	76.70	4	4,161	0.10%
2021/01/18	0	0.00	19	75.90	76.40	-19	4,152	-0.46%
2021/01/15	5	77.72	6	77.43	77.20	-1	4,118	-0.02%
2021/01/14	0.3	78.60	0	0.00	78.60	0.3	4,119	0.01%
2021/01/13	6	78.52	0	0.00	78.40	6	4,163	0.14%
2021/01/12	2	80.10	0	0.00	78.90	2	4,152	0.05%
2021/01/11	0	0.00	3	80.83	80.70	-3	4,179	-0.07%
2021/01/08	1	78.70	0	0.00	78.30	1	4,273	0.02%
2021/01/07	0	0.00	6	79.20	79.00	-6	4,425	-0.14%
2021/01/06	4	79.58	0	0.00	78.80	4	4,420	0.09%
2021/01/05	3	80.60	2.2	80.77	80.40	0.8	4,365	0.02%
2021/01/04	19.5	82.51	27	81.81	81.50	-7.5	4,336	-0.17%
2020/12/31	1	77.10	0	0.00	77.70	1	4,127	0.02%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/29	4	77.55	3	77.90	78.10	1	4,109	0.02%
2020/12/25	1	77.40	1	78.50	77.00	0	4,118	0.00%
2020/12/24	1	77.70	0	0.00	77.30	1	4,104	0.02%
2020/12/23	0.4	76.80	0	0.00	77.60	0.4	4,157	0.01%
2020/12/22	0	0.00	2	77.40	76.00	-2	4,258	-0.05%
2020/12/21	1	77.30	0	0.00	77.00	1	4,341	0.02%
2020/12/18	3.1	77.27	0	0.00	77.20	3.1	4,464	0.07%
2020/12/17	0	0.00	1	78.00	78.70	-1	4,486	-0.02%
2020/12/16	1	76.60	0	0.00	77.30	1	4,524	0.02%
2020/12/15	5	76.18	0	0.00	75.90	5	4,621	0.11%
2020/12/14	2	78.05	2	77.75	78.20	0	4,839	0.00%
2020/12/11	4	77.05	0	0.00	78.10	4	4,859	0.08%
2020/12/10	2.1	78.16	0	0.00	77.50	2.1	4,866	0.04%
2020/12/07	3	79.90	3	80.13	80.00	0	4,946	0.00%
2020/12/04	3	80.90	0	0.00	80.90	3	4,942	0.06%
2020/12/03	4	82.10	0	0.00	81.50	4	4,982	0.08%
2020/12/02	1	83.40	0	0.00	83.40	1	5,117	0.02%
2020/12/01	1	81.80	12	82.10	82.30	-11	5,187	-0.21%
2020/11/30	3	82.50	5	83.30	82.70	-2	5,368	-0.04%
2020/11/27	3	82.83	1	83.00	83.20	2	5,568	0.04%
2020/11/26	0	0.00	5	84.14	83.30	-5	6,032	-0.08%
2020/11/25	14	84.05	9	84.36	83.10	5	6,291	0.08%
2020/11/24	8	84.50	7.5	83.97	84.60	0.5	6,492	0.01%
2020/11/23	2	83.70	1	83.10	83.10	1	6,702	0.02%
2020/11/20	2	82.25	3	82.00	82.10	-1	6,788	-0.01%
2020/11/19	1	80.70	1	80.20	81.80	0	7,057	0.00%
2020/11/18	1	80.50	0	0.00	80.30	1	7,306	0.01%
2020/11/17	3	81.07	0	0.00	80.20	3	7,399	0.04%
2020/11/16	4	80.78	1	81.00	80.80	3	7,421	0.04%
2020/11/12	0	0.00	1	81.70	80.80	-1	7,519	-0.01%
2020/11/11	2	82.00	9	82.70	82.00	-7	7,531	-0.09%
2020/11/10	3	81.80	10	80.93	81.00	-7	7,296	-0.10%
2020/11/06	4	79.85	0	0.00	79.30	4	7,165	0.06%
2020/11/04	0	0.00	2	78.80	78.80	-2	7,140	-0.03%
2020/11/03	0	0.00	1	76.60	76.60	-1	7,096	-0.01%
2020/11/02	1	74.70	0	0.00	74.60	1	7,073	0.01%
2020/10/30	2	75.65	20	75.50	75.50	-18	7,062	-0.25%
2020/10/29	5	75.32	1	76.00	76.80	4	7,040	0.06%
2020/10/28	24	77.15	0	0.00	76.20	24	7,014	0.34%
2020/10/27	1	76.10	4	78.05	78.50	-3	6,982	-0.04%
2020/10/26	2.1	76.79	0	0.00	76.10	2.1	6,938	0.03%
2020/10/23	10	77.50	9	77.90	77.60	1	6,913	0.01%
2020/10/22	2	76.65	1	78.00	77.40	1	6,931	0.01%
2020/10/21	6	78.75	3	77.87	78.10	3	6,890	0.04%
2020/10/20	3.1	79.71	1	79.90	79.90	2.1	6,834	0.03%
2020/10/19	1	80.50	14	80.61	80.90	-13	6,801	-0.19%
2020/10/16	9	81.09	9	80.92	79.70	0	6,727	0.00%
2020/10/15	6	78.40	10	79.49	80.10	-4	6,535	-0.06%
2020/10/14	0	0.00	5	75.26	74.90	-5	6,360	-0.08%
2020/10/13	1	75.10	2	75.30	75.60	-1	6,355	-0.02%
2020/10/12	0	0.00	1	75.80	76.30	-1	6,359	-0.02%
2020/10/08	1	77.10	0	0.00	76.60	1	6,367	0.02%
2020/10/07	3	77.80	0	0.00	77.70	3	6,387	0.05%
2020/10/05	0	0.00	5	77.00	76.60	-5	6,387	-0.08%
2020/09/28	6	76.40	0	0.00	77.00	6	6,451	0.09%
2020/09/25	1	74.80	7.1	74.60	74.60	-6.1	6,478	-0.09%
2020/09/24	2	77.70	1.1	78.66	76.60	0.9	6,380	0.01%
2020/09/23	12	78.80	8	79.40	78.30	4	6,315	0.06%
2020/09/22	3	81.77	6	81.97	81.30	-3	6,232	-0.05%
2020/09/21	2	82.80	2	83.05	82.80	0	6,183	0.00%
2020/09/18	6	82.87	2	83.20	82.70	4	6,137	0.07%
2020/09/17	8	83.08	9	83.76	83.90	-1	6,020	-0.02%
2020/09/16	3.5	80.11	2	80.55	80.10	1.5	5,739	0.03%
2020/09/15	4.3	80.13	3	80.70	80.50	1.3	5,706	0.02%
2020/09/14	5	78.96	4	79.60	79.40	1	5,699	0.02%
2020/09/11	6.1	79.59	4	79.35	79.90	2.1	5,627	0.04%
2020/09/10	9	79.44	3	79.83	79.00	6	5,567	0.11%
2020/09/09	2	79.25	4	79.98	80.70	-2	5,474	-0.04%
2020/09/08	3	79.63	1	80.50	80.20	2	5,407	0.04%
2020/09/07	8	81.51	3	79.63	79.40	5	5,325	0.09%
2020/09/04	4	82.10	1	83.00	82.70	3	5,167	0.06%
2020/09/03	4	83.75	3	84.67	83.90	1	5,049	0.02%
2020/09/02	6	84.87	10.5	85.12	85.10	-4.5	4,860	-0.09%
2020/09/01	16	83.74	36	83.74	82.50	-20	4,625	-0.43%
2020/08/31	4	82.53	13	82.25	82.50	-9	4,152	-0.22%
2020/08/28	16	79.21	12	79.89	79.60	4	3,880	0.10%
2020/08/27	5	78.36	15	78.28	79.00	-10	3,587	-0.28%
2020/08/26	3	75.33	8	75.94	75.80	-5	3,223	-0.16%
2020/08/25	8	74.96	4	74.88	75.00	4	3,051	0.13%
2020/08/24	1.5	74.67	19.1	72.40	74.00	-17.6	2,725	-0.65%
2020/08/21	3	68.33	1	69.80	69.70	2	2,459	0.08%
2020/08/20	3	65.10	0	0.00	65.80	3	2,365	0.13%
2020/08/19	1	68.00	0	0.00	67.70	1	2,285	0.04%
2020/08/18	3	69.87	11	70.55	69.40	-8	2,198	-0.36%
2020/08/17	2	69.15	3	69.50	69.40	-1	2,076	-0.05%
2020/08/14	0	0.00	1	67.10	67.40	-1	2,008	-0.05%
2020/08/12	6	66.87	1	67.10	67.10	5	1,986	0.25%
2020/08/11	0.1	66.10	0	0.00	66.10	0.1	1,959	0.00%
2020/08/05	1	64.80	0	0.00	65.20	1	2,005	0.05%
2020/07/31	1	64.50	0	0.00	64.30	1	2,070	0.05%
2020/07/30	0	0.00	1	64.40	64.20	-1	2,053	-0.05%
2020/07/28	1	63.00	0	0.00	62.50	1	2,038	0.05%
2020/07/24	0	0.00	1	63.80	63.30	-1	2,042	-0.05%
2020/07/21	0	0.00	0.1	65.10	65.00	-0.1	2,035	0.00%
2020/07/16	0	0.00	1	66.30	66.50	-1	2,076	-0.05%
2020/07/14	2	68.25	5	68.10	68.00	-3	2,079	-0.14%
2020/07/13	1	69.00	0	0.00	68.70	1	2,052	0.05%
2020/07/10	1	69.40	0	0.00	69.10	1	2,071	0.05%
2020/07/09	10	70.60	0	0.00	70.30	10	2,067	0.48%
2020/07/08	5	70.60	0	0.00	70.70	5	2,059	0.24%
2020/07/07	1.8	70.19	0	0.00	70.40	1.8	2,043	0.09%
2020/07/06	0	0.00	2	69.30	69.50	-2	2,043	-0.10%
2020/07/02	0	0.00	2	66.10	66.90	-2	2,083	-0.10%
2020/07/01	3	65.40	6	66.40	66.40	-3	2,071	-0.14%
2020/06/30	1.3	63.52	1	63.00	64.40	0.3	2,110	0.02%
2020/06/24	1	63.20	1	63.10	63.30	0	2,110	0.00%
2020/06/23	1	63.80	0	0.00	64.00	1	2,125	0.05%
2020/06/22	1	64.30	0	0.00	64.50	1	2,130	0.05%
2020/06/19	1	63.90	2	64.10	63.60	-1	2,145	-0.05%
2020/06/15	2	62.75	0	0.00	62.20	2	2,214	0.09%
2020/06/12	2	62.45	1	63.30	63.20	1	2,240	0.04%
2020/06/11	3	65.60	0	0.00	63.90	3	2,261	0.13%
2020/06/10	0	0.00	2	66.70	66.30	-2	2,262	-0.09%
2020/06/09	0	0.00	4	66.75	66.80	-4	2,355	-0.17%
2020/06/08	1	66.00	0	0.00	66.10	1	2,431	0.04%
2020/06/05	1	67.10	2	66.75	66.60	-1	2,432	-0.04%
2020/06/04	0	0.00	2.2	66.07	66.30	-2.2	2,422	-0.09%
2020/06/03	1	65.00	0	0.00	65.40	1	2,409	0.04%
2020/06/02	7	65.37	6	64.90	64.50	1	2,399	0.04%
2020/05/29	1	63.80	4	63.45	63.20	-3	2,381	-0.13%
2020/05/28	6	64.68	2	63.85	63.90	4	2,379	0.17%
2020/05/27	0	0.00	1	64.20	64.00	-1	2,367	-0.04%
2020/05/26	0	0.00	4	62.70	62.40	-4	2,363	-0.17%
2020/05/21	0	0.00	3	63.37	63.90	-3	2,472	-0.12%
2020/05/18	1	61.90	0	0.00	62.10	1	2,457	0.04%
2020/05/15	7	61.91	12	61.80	61.80	-5	2,449	-0.20%
2020/05/14	1	62.30	5	63.08	62.30	-4	2,428	-0.16%
2020/05/13	3	63.20	0	0.00	63.80	3	2,413	0.12%
2020/05/12	1	64.80	0	0.00	64.40	1	2,399	0.04%
2020/05/11	0	0.00	5	64.50	65.60	-5	2,366	-0.21%
2020/05/08	1	62.10	4	62.30	62.00	-3	2,319	-0.13%
2020/05/07	0	0.00	1	62.70	62.40	-1	2,310	-0.04%
2020/05/06	0.1	62.00	0	0.00	61.70	0.1	2,310	0.01%
2020/05/05	1	61.50	1	62.10	62.40	0	2,314	0.00%
2020/05/04	1	61.30	0	0.00	61.50	1	2,313	0.04%
2020/04/30	0	0.00	3	62.07	62.40	-3	2,316	-0.13%
2020/04/29	0	0.00	4	62.00	61.90	-4	2,322	-0.17%
2020/04/28	3	61.07	0	0.00	61.50	3	2,313	0.13%
2020/04/23	0	0.00	2	59.70	59.30	-2	2,344	-0.09%
2020/04/22	2	58.30	0	0.00	58.80	2	2,318	0.09%
2020/04/20	4	59.40	7	59.83	60.50	-3	2,277	-0.13%
2020/04/17	1	60.40	0	0.00	60.20	1	2,266	0.04%
2020/04/16	0	0.00	2	61.50	61.50	-2	2,224	-0.09%
2020/04/15	3.2	60.92	0	0.00	61.50	3.2	2,208	0.14%
2020/04/13	1	59.40	0	0.00	59.40	1	2,166	0.05%
2020/04/09	5	59.88	1	59.50	59.00	4	2,195	0.18%
2020/04/08	2	58.60	4	59.95	58.80	-2	2,147	-0.09%
2020/04/07	7	55.91	2	55.90	55.60	5	2,060	0.24%
2020/04/06	1	53.60	0	0.00	54.20	1	2,008	0.05%
2020/04/01	3	54.13	4	54.08	54.20	-1	1,992	-0.05%
2020/03/27	2	51.80	1	52.00	51.30	1	1,859	0.05%
2020/03/26	0	0.00	1	51.20	51.50	-1	1,842	-0.05%
2020/03/25	0	0.00	1	52.40	52.00	-1	1,876	-0.05%
2020/03/20	1	48.70	0	0.00	49.05	1	1,842	0.05%
2020/03/18	1	50.30	1	50.10	50.10	0	1,746	0.00%
2020/03/17	0	0.00	2	52.40	52.10	-2	1,719	-0.12%
2020/03/13	4	55.58	6.2	55.04	57.60	-2.2	1,672	-0.13%
2020/03/12	13	62.51	2	60.95	60.80	11	1,588	0.69%
2020/03/09	0	0.00	1	68.40	68.20	-1	1,545	-0.06%
2020/03/05	0	0.00	1	70.50	70.60	-1	1,562	-0.06%
2020/03/03	1	69.50	0	0.00	69.10	1	1,583	0.06%
2020/02/27	2	68.95	3	68.73	69.00	-1	1,603	-0.06%
2020/02/26	2	68.90	0	0.00	69.00	2	1,602	0.12%
2020/02/25	2	69.30	0	0.00	69.10	2	1,570	0.13%
2020/02/21	2	71.50	0	0.00	71.50	2	1,503	0.13%
2020/02/18	2	71.60	0	0.00	71.70	2	1,561	0.13%
2020/02/10	1	69.90	0	0.00	70.90	1	1,713	0.06%
2020/02/06	6	71.80	0	0.00	72.00	6	1,835	0.33%
2020/02/04	3	70.40	2	70.60	70.30	1	2,001	0.05%
2020/02/03	1	68.90	0	0.00	68.90	1	2,110	0.05%
2020/01/30	10.2	71.25	3	70.87	70.10	7.2	2,168	0.33%
2020/01/20	0	0.00	2	75.50	75.50	-2	2,169	-0.09%
2020/01/15	1	75.40	0	0.00	75.30	1	2,198	0.05%
2020/01/13	1	75.10	2	74.80	75.00	-1	2,210	-0.05%
2020/01/08	1	73.70	0	0.00	73.60	1	2,281	0.04%
2020/01/06	1	75.30	0	0.00	74.30	1	2,279	0.04%
2019/12/30	1	75.50	1	75.50	75.50	0	2,270	0.00%
2019/12/26	0	0.00	5	75.80	75.80	-5	2,268	-0.22%
2019/12/23	2	75.60	0	0.00	75.30	2	2,369	0.08%
2019/12/20	0	0.00	1	75.80	76.10	-1	2,385	-0.04%
2019/12/18	0	0.00	1	75.70	75.60	-1	2,390	-0.04%
2019/12/11	2	75.15	1	75.20	74.80	1	2,569	0.04%
2019/12/10	6	75.07	2	75.10	75.10	4	2,576	0.16%
2019/12/09	1	75.00	0	0.00	74.70	1	2,588	0.04%
2019/12/06	1	75.60	17	75.44	75.50	-16	2,605	-0.61%
2019/12/05	2	76.10	2	75.20	75.80	0	2,656	0.00%
2019/12/04	0	0.00	6	74.25	74.00	-6	2,687	-0.22%
2019/12/03	2	74.50	0	0.00	74.20	2	2,770	0.07%
2019/12/02	0	0.00	10	74.10	74.50	-10	2,878	-0.35%
2019/11/29	1	75.20	1	74.90	75.00	0	3,123	0.00%
2019/11/28	2	75.20	1	75.60	75.10	1	3,153	0.03%
2019/11/27	1	74.80	0	0.00	74.90	1	3,158	0.03%
2019/11/25	1	74.90	0	0.00	74.90	1	3,207	0.03%
2019/11/22	0	0.00	1	75.20	75.10	-1	3,309	-0.03%
2019/11/21	0	0.00	1	74.70	75.10	-1	3,321	-0.03%
2019/11/20	1	75.10	0	0.00	75.10	1	3,336	0.03%
2019/11/19	0	0.00	3	75.70	75.20	-3	3,326	-0.09%
2019/11/18	0	0.00	2	74.60	74.30	-2	3,307	-0.06%
2019/11/15	3	74.03	0	0.00	74.10	3	3,322	0.09%
2019/11/14	1	74.40	5	74.72	74.40	-4	3,332	-0.12%
2019/11/13	0	0.00	1	74.90	75.10	-1	3,341	-0.03%
2019/11/12	2	74.00	0	0.00	74.20	2	3,370	0.06%
2019/11/11	1	74.20	1	74.60	73.60	0	3,397	0.00%
2019/11/08	2	75.15	0	0.00	75.00	2	3,389	0.06%
2019/11/07	2	74.65	1	74.30	74.50	1	3,402	0.03%
2019/11/06	6	75.68	3	75.33	75.80	3	3,349	0.09%
2019/11/05	1	74.50	0	0.00	74.50	1	3,319	0.03%
2019/11/04	7	74.46	0	0.00	74.40	7	3,306	0.21%
2019/11/01	1	75.60	0	0.00	74.90	1	3,263	0.03%
2019/10/31	9	76.91	5	76.50	76.00	4	3,189	0.13%
2019/10/30	4	77.98	0	0.00	78.10	4	3,079	0.13%
2019/10/29	2	77.90	3	77.30	77.60	-1	3,051	-0.03%
2019/10/28	6	78.50	3	78.20	78.60	3	3,016	0.10%
2019/10/25	2	80.15	0	0.00	80.10	2	2,977	0.07%
2019/10/24	0	0.00	1	80.40	81.10	-1	2,963	-0.03%
2019/10/23	1	80.40	0	0.00	80.30	1	2,977	0.03%
2019/10/22	1	80.50	1	81.10	80.60	0	2,996	0.00%
2019/10/21	6	80.88	0	0.00	80.80	6	3,002	0.20%
2019/10/18	5	82.14	0	0.00	81.00	5	3,026	0.17%
2019/10/17	5	81.12	0	0.00	81.20	5	2,964	0.17%
2019/10/16	0	0.00	5	81.10	80.60	-5	2,954	-0.17%
2019/10/15	1	80.90	0	0.00	80.60	1	2,957	0.03%
2019/10/14	1	81.60	0	0.00	81.00	1	2,958	0.03%
2019/10/08	0	0.00	3	81.03	80.60	-3	2,935	-0.10%
2019/10/04	1	82.50	2	82.00	81.90	-1	2,893	-0.03%
2019/10/02	0	0.00	1	82.30	82.60	-1	2,892	-0.03%
2019/09/27	7	81.70	3	81.60	81.60	4	2,870	0.14%
2019/09/26	9	83.89	4	83.70	83.30	5	2,833	0.18%
2019/09/25	1	82.50	1	83.80	83.80	0	2,796	0.00%
2019/09/24	1	83.50	5	83.76	83.00	-4	2,801	-0.14%
2019/09/20	1	83.00	2	83.20	83.00	-1	2,772	-0.04%
2019/09/19	0	0.00	2	83.00	82.80	-2	2,758	-0.07%
2019/09/18	2	82.40	4	82.15	81.90	-2	2,777	-0.07%
2019/09/17	4	82.00	8	82.11	81.20	-4	2,728	-0.15%
2019/09/12	0	0.00	1	81.90	81.80	-1	2,675	-0.04%
2019/09/09	0	0.00	1	80.80	81.50	-1	2,612	-0.04%
2019/09/06	2	81.90	2	82.30	82.10	0	2,543	0.00%
2019/09/05	12	82.09	11	81.45	81.90	1	2,451	0.04%
2019/09/04	1	81.60	0	0.00	82.00	1	2,365	0.04%
2019/09/03	2	81.80	5	81.36	80.70	-3	2,259	-0.13%
2019/09/02	2	78.45	2	79.20	79.00	0	1,996	0.00%
2019/08/30	2	78.60	3	79.03	78.80	-1	1,958	-0.05%
2019/08/29	1	78.70	3	78.90	78.80	-2	1,932	-0.10%
2019/08/28	0	0.00	1	80.00	79.30	-1	1,914	-0.05%
2019/08/27	5	79.70	2	79.50	79.20	3	1,862	0.16%
2019/08/26	0.2	77.00	0	0.00	77.00	0.2	1,752	0.01%
2019/08/19	0	0.00	10	78.50	77.80	-10	1,724	-0.58%
2019/08/16	0	0.00	1	78.20	78.00	-1	1,719	-0.06%
2019/08/15	0	0.00	1	77.60	77.90	-1	1,728	-0.06%
2019/08/14	1	78.00	3	77.60	77.90	-2	1,708	-0.12%
2019/08/13	3	77.20	0	0.00	77.20	3	1,703	0.18%
2019/08/12	3	77.30	6	76.47	76.90	-3	1,729	-0.17%
2019/08/08	5	73.28	0	0.00	73.70	5	1,715	0.29%
2019/08/07	2	72.95	1	73.10	73.10	1	1,763	0.06%
2019/08/06	1	73.20	1	73.80	74.80	0	1,788	0.00%
2019/08/05	3	75.70	2	75.90	75.10	1	1,838	0.05%
2019/08/02	0	0.00	3	77.13	75.80	-3	1,915	-0.16%
2019/07/31	1	77.80	0	0.00	78.30	1	1,978	0.05%
2019/07/30	0	0.00	2	77.60	77.60	-2	2,021	-0.10%
2019/07/29	2	79.30	1	78.90	78.50	1	2,026	0.05%
2019/07/26	1	79.10	1	79.40	79.00	0	2,048	0.00%
2019/07/25	0	0.00	1	79.00	79.20	-1	2,053	-0.05%
2019/07/24	1.8	78.79	1	78.90	78.80	0.8	2,081	0.04%
2019/07/23	0	0.00	7	77.79	77.70	-7	2,090	-0.33%
2019/07/22	4	77.60	3	77.23	77.50	1	2,094	0.05%
2019/07/19	1	76.10	5	76.00	75.80	-4	2,071	-0.19%
2019/07/18	1	75.40	0	0.00	75.40	1	2,088	0.05%
2019/07/17	1	75.80	0	0.00	75.40	1	2,123	0.05%
2019/07/16	0	0.00	1	76.80	76.30	-1	2,181	-0.05%
2019/07/15	5	76.30	0	0.00	76.30	5	2,201	0.23%
2019/07/12	0	0.00	2	76.55	76.30	-2	2,269	-0.09%
2019/07/11	0	0.00	2	75.70	75.40	-2	2,337	-0.09%
2019/07/10	3	75.10	0.1	75.20	75.20	2.9	2,481	0.12%
2019/07/09	1	75.40	3	75.10	75.20	-2	2,571	-0.08%
2019/07/04	4	74.50	2	74.50	74.40	2	2,641	0.08%
2019/07/03	1	74.60	0	0.00	74.00	1	2,657	0.04%
2019/06/28	0	0.00	7	73.20	73.20	-7	2,717	-0.26%
2019/06/27	5	73.00	4	73.28	73.60	1	2,782	0.04%
2019/06/26	3	72.13	0	0.00	73.00	3	2,778	0.11%
2019/06/25	2	73.85	5	73.88	72.90	-3	2,776	-0.11%
2019/06/24	1	72.70	0	0.00	72.30	1	2,766	0.04%
2019/06/21	16	72.63	2	73.10	72.00	14	2,805	0.50%
2019/06/20	2	72.35	0	0.00	72.40	2	2,813	0.07%
2019/06/19	0	0.00	1	71.20	71.10	-1	2,896	-0.03%
2019/06/11	0	0.00	1	71.00	70.60	-1	3,487	-0.03%
2019/06/10	2	69.95	0	0.00	70.50	2	3,491	0.06%
2019/06/03	1	69.30	0	0.00	69.60	1	3,580	0.03%
2019/05/31	0	0.00	1	70.80	70.80	-1	3,592	-0.03%
2019/05/30	0	0.00	1	70.30	70.30	-1	3,624	-0.03%
2019/05/29	1	70.00	0	0.00	70.10	1	3,673	0.03%
2019/05/28	0	0.00	1	70.00	68.60	-1	3,689	-0.03%
2019/05/27	0	0.00	3	69.80	69.70	-3	3,743	-0.08%
2019/05/24	1	70.00	1	69.60	69.80	0	3,827	0.00%
2019/05/23	2	69.70	1	69.90	70.10	1	3,829	0.03%
2019/05/22	1	69.70	2	70.40	70.40	-1	3,843	-0.03%
2019/05/21	0	0.00	2	68.95	69.50	-2	3,853	-0.05%
2019/05/20	2	67.60	1	68.20	67.50	1	3,903	0.03%
2019/05/17	2	68.75	4	68.70	68.50	-2	3,911	-0.05%
2019/05/16	2	70.20	0	0.00	69.70	2	3,894	0.05%
2019/05/15	2	69.30	0	0.00	69.20	2	3,886	0.05%
2019/05/14	2	68.00	1	69.20	69.30	1	3,919	0.03%
2019/05/13	9	71.58	1	70.50	70.20	8	3,910	0.20%
2019/05/09	8	76.24	5	76.54	75.80	3	3,794	0.08%
2019/05/08	8	77.59	1	77.60	77.50	7	3,787	0.18%
2019/05/07	4	78.83	0	0.00	78.70	4	3,763	0.11%
2019/05/06	5	79.72	4	79.60	79.50	1	3,772	0.03%
2019/05/03	0	0.00	2	81.35	81.10	-2	3,773	-0.05%
2019/05/02	0	0.00	1	80.30	80.50	-1	3,808	-0.03%
2019/04/30	2	79.50	1	78.60	80.00	1	3,910	0.03%
2019/04/29	2	78.40	0	0.00	78.60	2	3,962	0.05%
2019/04/26	1	80.40	2	80.10	80.00	-1	3,981	-0.03%
2019/04/25	0	0.00	1	80.90	80.80	-1	3,983	-0.03%
2019/04/24	2	80.80	0	0.00	80.80	2	4,000	0.05%
2019/04/23	2	81.40	3	81.20	81.10	-1	4,027	-0.02%
2019/04/22	3	81.70	6	82.07	81.80	-3	4,006	-0.07%
2019/04/19	5	80.34	1	80.20	80.40	4	3,969	0.10%
2019/04/18	5	80.92	3	80.40	80.10	2	3,974	0.05%
2019/04/17	7	82.79	6	82.18	82.00	1	3,968	0.03%
2019/04/16	14	82.69	6	83.13	83.40	8	3,921	0.20%
2019/04/15	0	0.00	2	81.40	82.80	-2	3,849	-0.05%
2019/04/12	4	80.15	1	79.90	79.90	3	3,857	0.08%
2019/04/11	1	79.90	2	81.20	79.90	-1	3,945	-0.03%
2019/04/10	3	81.10	3	80.90	80.90	0	4,001	0.00%
2019/04/09	6.5	81.63	6	81.62	81.60	0.5	4,012	0.01%
2019/04/08	2	81.40	0	0.00	81.50	2	4,052	0.05%
2019/04/03	0.4	80.70	0	0.00	80.60	0.4	4,051	0.01%
2019/04/02	5	81.18	4	81.30	81.10	1	4,059	0.02%
2019/04/01	5	82.16	5	82.58	82.00	0	4,061	0.00%
2019/03/29	0	0.00	1	81.20	81.00	-1	3,987	-0.03%
2019/03/28	1	80.60	0	0.00	80.50	1	4,008	0.02%
2019/03/27	3	80.80	1	80.70	80.90	2	4,039	0.05%
2019/03/26	4	82.70	0	0.00	81.60	4	4,075	0.10%
2019/03/25	2	81.20	4	81.38	82.10	-2	4,063	-0.05%
2019/03/22	5	82.66	5	83.54	81.70	0	4,118	0.00%
2019/03/21	1.2	82.63	1	82.70	82.80	0.2	4,101	0.00%
2019/03/20	2	83.10	4	82.43	82.80	-2	4,119	-0.05%
2019/03/19	3	81.83	1	81.80	81.70	2	4,097	0.05%
2019/03/18	5	80.90	10	81.47	81.60	-5	4,130	-0.12%
2019/03/14	2	77.70	5	77.22	76.70	-3	3,935	-0.08%
2019/03/12	1	78.90	0	0.00	78.70	1	3,938	0.03%
2019/03/11	2	78.90	6	79.00	78.80	-4	3,943	-0.10%
2019/03/08	5	77.30	0	0.00	78.20	5	4,004	0.12%
2019/03/07	0	0.00	5	78.40	77.70	-5	4,032	-0.12%
2019/03/05	8	77.48	3	77.40	77.40	5	4,202	0.12%
2019/02/27	0	0.00	1	78.80	78.60	-1	4,145	-0.02%
2019/02/26	1	78.60	4	79.05	78.80	-3	4,137	-0.07%
2019/02/25	1	78.60	6	78.78	78.90	-5	4,080	-0.12%
2019/02/22	3	77.17	0	0.00	77.10	3	4,000	0.07%
2019/02/21	0	0.00	3	77.64	77.60	-3	4,007	-0.08%
2019/02/20	7	77.31	0	0.00	77.30	7	3,990	0.18%
2019/02/19	1	77.90	3	77.80	77.20	-2	3,955	-0.05%
2019/02/18	1	76.30	0	0.00	76.50	1	3,889	0.03%
2019/02/13	1	77.10	21	76.36	76.30	-20	3,813	-0.52%
2019/02/12	21	76.00	0	0.00	75.70	21	3,760	0.56%
2019/02/11	2	76.35	1	76.80	76.30	1	3,724	0.03%
2019/01/30	6	75.33	3	75.70	75.40	3	3,703	0.08%
2019/01/29	2	74.95	0	0.00	74.70	2	3,688	0.05%
2019/01/25	3	76.13	0	0.00	75.60	3	3,646	0.08%
2019/01/23	1	76.80	1	77.20	77.30	0	3,604	0.00%
2019/01/22	6	76.95	1	76.60	75.50	5	3,566	0.14%
2019/01/21	4	77.55	1	79.00	77.50	3	3,489	0.09%
2019/01/17	5	79.76	0	0.00	79.40	5	3,394	0.15%
2019/01/16	2	80.65	0	0.00	80.60	2	3,450	0.06%
2019/01/15	1	81.00	0	0.00	81.00	1	3,446	0.03%
2019/01/09	4	81.70	2	82.20	80.60	2	3,377	0.06%
2019/01/08	2	81.40	11	82.38	82.50	-9	3,328	-0.27%
2019/01/07	3	82.77	5	81.58	82.00	-2	3,293	-0.06%
2019/01/04	13	81.83	6	82.07	83.10	7	3,226	0.22%
2019/01/03	3	80.80	5	82.08	82.20	-2	3,165	-0.06%
2019/01/02	3	81.67	3	82.70	80.90	0	3,059	0.00%
2018/12/28	6	79.07	6	79.50	79.90	0	2,974	0.00%
2018/12/27	6	78.75	5	79.10	79.00	1	2,964	0.03%
2018/12/26	5	78.42	5	77.40	77.10	0	2,902	0.00%
2018/12/25	2	78.60	0	0.00	78.10	2	2,887	0.07%
2018/12/24	0	0.00	1	80.50	80.50	-1	2,843	-0.04%
2018/12/22	0	0.00	2	78.15	78.10	-2	2,792	-0.07%
2018/12/21	1	77.00	0	0.00	77.90	1	2,821	0.04%
2018/12/18	0	0.00	1	78.10	78.60	-1	2,707	-0.04%
2018/12/17	3	80.07	1	80.40	79.10	2	2,711	0.07%
2018/12/14	2	80.85	1	81.90	80.90	1	2,682	0.04%
2018/12/13	1	79.90	4.1	80.39	80.00	-3.1	2,665	-0.12%
2018/12/12	4	81.10	3	80.70	80.50	1	2,751	0.04%
2018/12/11	3	79.83	8	79.80	80.50	-5	2,727	-0.18%
2018/12/10	4	76.43	8	77.49	77.30	-4	2,619	-0.15%
2018/12/07	11	76.35	10	76.30	76.40	1	2,597	0.04%
2018/12/06	5	76.24	2	77.00	74.20	3	2,591	0.12%
2018/12/05	1	77.10	1	77.20	76.80	0	2,574	0.00%
2018/12/04	0	0.00	6	78.40	78.30	-6	2,572	-0.23%
2018/12/03	0	0.00	32	77.81	79.50	-32	2,563	-1.25%
2018/11/30	6	77.12	5	76.90	77.00	1	2,500	0.04%
2018/11/29	32	78.19	4	77.53	77.00	28	2,526	1.11%
2018/11/28	3	77.57	19	77.82	77.50	-16	2,469	-0.65%
2018/11/26	2	72.10	0	0.00	72.20	2	2,279	0.09%
2018/11/22	1	73.40	0	0.00	73.00	1	2,257	0.04%
2018/11/21	2	73.65	1	74.30	73.80	1	2,251	0.04%
2018/11/20	2	74.10	3	74.83	74.00	-1	2,246	-0.04%
2018/11/19	1	74.10	4.1	74.60	74.70	-3.1	2,228	-0.14%
2018/11/16	3	73.67	3	74.23	73.40	0	2,196	0.00%
2018/11/14	4	73.00	0	0.00	72.80	4	2,188	0.18%
2018/11/13	1	71.70	1	72.30	73.20	0	2,206	0.00%
2018/11/12	1	73.20	0	0.00	73.30	1	2,190	0.05%
2018/11/09	3	73.57	2	74.40	73.50	1	2,193	0.05%
2018/11/08	4	73.95	4.1	74.19	73.90	-0.1	2,154	-0.01%
2018/11/07	5	72.20	5	73.12	73.20	0	2,125	0.00%
2018/11/06	2	73.65	1	73.50	71.50	1	2,124	0.05%
2018/11/05	0	0.00	1	72.70	73.00	-1	2,099	-0.05%
2018/11/02	2	71.80	2	72.35	72.80	0	2,116	0.00%
2018/11/01	3	71.70	5	72.28	72.30	-2	2,118	-0.10%
2018/10/31	1	69.50	2	71.05	72.00	-1	2,107	-0.05%
2018/10/30	4	67.85	3	68.23	68.80	1	2,121	0.05%
2018/10/29	4	70.70	2	69.00	68.90	2	2,137	0.09%
2018/10/26	1	72.30	1	73.20	72.60	0	2,098	0.00%
2018/10/25	2	72.50	4	73.10	72.60	-2	2,058	-0.10%
2018/10/24	2	74.00	3	73.20	74.00	-1	2,031	-0.05%
2018/10/23	1	71.00	3	71.73	71.20	-2	1,948	-0.10%
2018/10/22	1	70.20	0	0.00	70.90	1	1,926	0.05%
2018/10/19	2	69.20	2	70.35	71.00	0	1,922	0.00%
2018/10/18	1	70.70	2	71.05	71.10	-1	1,917	-0.05%
2018/10/17	1	70.40	0	0.00	71.10	1	1,931	0.05%
2018/10/16	0	0.00	3	68.30	69.70	-3	1,934	-0.16%
2018/10/15	2	67.10	0	0.00	67.00	2	1,935	0.10%
2018/10/11	12	65.67	1	66.50	64.30	11	1,976	0.56%
2018/10/09	0	0.00	10	69.89	69.90	-10	1,985	-0.51%
2018/10/05	1	70.10	0	0.00	70.00	1	1,991	0.05%
2018/10/04	1	72.10	1	72.20	72.00	0	1,985	0.00%
2018/10/03	4	73.18	4	72.70	72.70	0	1,991	0.00%
2018/09/28	1	75.00	1	75.00	74.10	0	2,032	0.00%
2018/09/25	2	75.10	0	0.00	75.20	2	1,964	0.10%
2018/09/21	0	0.00	3	75.40	75.10	-3	1,938	-0.15%
2018/09/20	2	74.20	7	74.47	74.10	-5	1,904	-0.26%
2018/09/19	1	74.30	2.4	73.12	72.60	-1.4	1,830	-0.08%
2018/09/18	1	73.20	8	74.24	74.10	-7	1,753	-0.40%
2018/09/17	1	69.90	1	70.60	72.50	0	1,596	0.00%
2018/09/14	6	68.77	0	0.00	68.80	6	1,514	0.40%
2018/09/13	2	68.95	2	68.70	68.10	0	1,496	0.00%
2018/09/12	1	68.50	0	0.00	69.00	1	1,486	0.07%
2018/09/10	3	70.87	2	69.30	69.20	1	1,457	0.07%
2018/09/07	1	71.70	1	72.30	70.80	0	1,430	0.00%
2018/09/06	1	71.70	1	72.20	71.80	0	1,407	0.00%
2018/09/05	0	0.00	1	72.70	71.90	-1	1,384	-0.07%
2018/09/04	0	0.00	1.6	69.38	69.20	-1.6	1,313	-0.12%
2018/08/31	1	68.30	0	0.00	68.60	1	1,349	0.07%
2018/08/30	2	69.20	0	0.00	68.90	2	1,365	0.15%
2018/08/29	5	70.20	0	0.00	70.20	5	1,368	0.37%
2018/08/28	1	69.20	3	69.30	68.70	-2	1,375	-0.15%
2018/08/27	1	68.00	0	0.00	68.50	1	1,384	0.07%
2018/08/24	2	68.00	0	0.00	67.30	2	1,427	0.14%
2018/08/21	0.1	68.70	0	0.00	68.50	0.1	1,428	0.01%
2018/08/20	1	68.10	0	0.00	68.10	1	1,419	0.07%
2018/08/16	1	69.80	0	0.00	70.00	1	1,403	0.07%
2018/08/15	1	71.20	5	72.00	71.00	-4	1,408	-0.28%
2018/08/13	4	72.10	36	70.79	72.00	-32	1,495	-2.14%
2018/08/10	5	73.60	1	74.60	73.90	4	1,479	0.27%
2018/08/09	2	73.85	0	0.00	73.80	2	1,477	0.14%
2018/08/08	0	0.00	25	78.96	79.00	-25	1,469	-1.70%
2018/08/07	13	78.45	5	79.50	78.90	8	1,462	0.55%
2018/08/06	23	79.53	20	79.90	79.10	3	1,475	0.20%
2018/08/03	1	78.50	32	78.52	79.00	-31	1,436	-2.16%
2018/08/02	20.1	76.95	10	76.86	76.70	10.1	1,421	0.71%
2018/07/31	1	76.50	0	0.00	76.20	1	1,478	0.07%
2018/07/30	1	76.00	0	0.00	76.70	1	1,479	0.07%
2018/07/27	0	0.00	1.1	76.90	76.90	-1.1	1,476	-0.07%
2018/07/26	0	0.00	1	76.20	75.60	-1	1,473	-0.07%
2018/07/25	5	76.32	0	0.00	75.50	5	1,485	0.34%
2018/07/24	7	77.39	0	0.00	77.50	7	1,467	0.48%
2018/07/20	2	76.60	3	77.40	77.20	-1	1,449	-0.07%
2018/07/19	1	77.20	0	0.00	76.60	1	1,439	0.07%
2018/07/17	1	74.30	3	76.23	77.00	-2	1,424	-0.14%
2018/07/16	1	74.30	7	74.70	74.20	-6	1,446	-0.41%
2018/07/13	0	0.00	1	75.50	75.20	-1	1,491	-0.07%
2018/07/10	10	75.20	5	74.74	74.80	5	1,533	0.33%
2018/07/09	0	0.00	1	74.20	74.40	-1	1,534	-0.07%
2018/07/06	0	0.00	6	73.83	73.90	-6	1,524	-0.39%
2018/07/04	1	72.00	0	0.00	71.20	1	1,515	0.07%
2018/07/02	0	0.00	0	71.70	71.60	0	1,539	0.00%
2018/06/28	1	70.80	0	0.00	70.50	1	1,564	0.06%
2018/06/26	1	71.60	0	0.00	71.50	1	1,574	0.06%
2018/06/25	0	0.00	1	71.90	71.70	-1	1,599	-0.06%
2018/06/22	6	71.45	0	0.00	71.30	6	1,619	0.37%
2018/06/21	7	72.30	0	0.00	72.30	7	1,626	0.43%
2018/06/20	7	73.31	6	73.72	73.40	1	1,631	0.06%
2018/06/19	0	0.00	1	74.30	73.80	-1	1,641	-0.06%
2018/06/15	3	73.00	0	0.00	73.10	3	1,633	0.18%
2018/06/12	5	73.50	2	73.50	73.70	3	1,682	0.18%
2018/06/11	5	74.10	1	74.80	74.00	4	1,694	0.24%
2018/06/08	3	74.87	1	75.00	74.50	2	1,697	0.12%
2018/06/07	3	73.70	0	0.00	74.00	3	1,681	0.18%
2018/06/06	10	73.80	1	74.00	74.00	9	1,693	0.53%
2018/06/05	1	73.70	7	74.36	73.60	-6	1,711	-0.35%
2018/06/04	12	73.36	0	0.00	73.90	12	1,713	0.70%
2018/06/01	0	0.00	8	73.06	72.80	-8	1,727	-0.46%
2018/05/31	5	70.90	0	0.00	71.60	5	1,710	0.29%
2018/05/29	1	71.80	1	71.60	71.50	0	1,757	0.00%
2018/05/23	1	70.60	0	0.00	70.10	1	1,784	0.06%
2018/05/22	13.1	70.38	0	0.00	69.70	13.1	1,782	0.73%
2018/05/21	1.2	71.52	5	70.64	71.50	-3.8	1,742	-0.22%
2018/05/18	0	0.00	2	68.30	68.00	-2	1,704	-0.12%
2018/05/17	2.3	67.64	2	68.20	68.10	0.3	1,709	0.02%
2018/05/16	2	67.20	0	0.00	66.90	2	1,707	0.12%
2018/05/15	0.2	68.10	0	0.00	67.90	0.2	1,690	0.01%
2018/05/14	2	66.15	0	0.00	66.10	2	1,692	0.12%
2018/05/11	0	0.00	0	66.40	66.10	0	1,676	0.00%
2018/05/10	2	66.00	0	0.00	66.00	2	1,672	0.12%
2018/05/09	0	0.00	1	67.20	66.70	-1	1,645	-0.06%
2018/05/08	3	68.00	0	0.00	68.10	3	1,622	0.18%
2018/05/07	6	69.52	0	0.00	69.70	6	1,607	0.37%
2018/05/02	1	70.10	0	0.00	70.40	1	1,636	0.06%
2018/04/27	0.2	68.50	0	0.00	68.20	0.2	1,660	0.01%
2018/04/25	0.2	70.50	0	0.00	70.00	0.2	1,636	0.01%
2018/04/24	8	69.71	6	69.50	69.70	2	1,633	0.12%
2018/04/23	0	0.00	10	69.55	69.50	-10	1,602	-0.62%
2018/04/20	1	69.30	5	70.00	69.00	-4	1,594	-0.25%
2018/04/19	2	71.35	0	0.00	71.40	2	1,519	0.13%
2018/04/18	1	72.80	0	0.00	72.70	1	1,468	0.07%
2018/04/17	2	73.00	2	73.40	73.50	0	1,453	0.00%
2018/04/16	3	74.80	0	0.00	74.80	3	1,423	0.21%
2018/04/13	0.2	76.00	0	0.00	75.90	0.2	1,416	0.01%
2018/04/11	11	76.72	0	0.00	76.00	11	1,430	0.77%
2018/04/10	0	0.00	1	76.90	76.60	-1	1,465	-0.07%
2018/04/03	1.1	77.91	0	0.00	78.00	1.1	1,452	0.08%
2018/04/02	4.3	79.10	0	0.00	79.00	4.3	1,435	0.30%
2018/03/27	1	77.10	5	76.80	76.90	-4	1,353	-0.30%
2018/03/23	0	0.00	4	77.10	77.50	-4	1,326	-0.30%
2018/03/22	3	78.47	0	0.00	78.30	3	1,314	0.23%
2018/03/21	2	78.70	0	0.00	78.70	2	1,292	0.15%
2018/03/20	0.1	79.00	1	78.70	78.70	-0.9	1,287	-0.07%
2018/03/16	3.4	80.06	0	0.00	79.80	3.4	1,259	0.27%
2018/03/15	1	79.30	0	0.00	79.30	1	1,225	0.08%
2018/03/14	1	79.00	0	0.00	79.00	1	1,208	0.08%
2018/03/07	2.3	78.57	0	0.00	78.00	2.3	1,145	0.20%
2018/03/06	2	78.80	0	0.00	78.10	2	1,127	0.18%
2018/03/05	2	79.00	0	0.00	78.50	2	1,103	0.18%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/03/01	1	80.30	0	0.00	80.10	1	1,068	0.09%
2018/02/26	3	81.80	0	0.00	81.30	3	1,080	0.28%
2018/02/22	1	80.10	0	0.00	80.20	1	1,086	0.09%
2018/02/12	1	80.30	0	0.00	80.30	1	1,084	0.09%
2018/02/07	0.1	82.60	1	82.50	82.60	-0.9	1,110	-0.08%
2018/02/06	0.1	82.10	1	80.00	81.30	-0.9	1,120	-0.08%
2018/02/05	0	0.00	20	84.60	84.20	-20	1,104	-1.81%
2018/02/02	3.5	85.59	0	0.00	85.20	3.5	1,111	0.31%
2018/02/01	5	85.88	1	87.00	86.00	4	1,163	0.34%
2018/01/31	2	85.90	1	86.30	86.80	1	1,158	0.09%
2018/01/24	2	87.90	0	0.00	88.20	2	1,161	0.17%
2018/01/23	2	87.40	1	87.40	86.90	1	1,152	0.09%
2018/01/22	3	85.50	0	0.00	86.90	3	1,140	0.26%
2018/01/19	3	86.20	0	0.00	85.80	3	1,150	0.26%
2018/01/18	5	87.28	1	87.00	86.70	4	1,151	0.35%
2018/01/12	1	85.60	0	0.00	85.30	1	1,181	0.08%
2018/01/04	1	88.30	22	88.37	89.10	-21	1,282	-1.64%
2018/01/03	0	0.00	23	86.92	87.20	-23	1,247	-1.84%