啟碁 (6285)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	148.50	147.50	-2	7,128	-0.03%
2024/04/25	3	147.33	0	0.00	147.00	3	7,463	0.04%
2024/04/24	1	149.00	1	150.50	150.50	0	7,496	0.00%
2024/04/23	11	145.45	1.1	146.05	144.00	10	7,528	0.13%
2024/04/22	2	145.00	0	0.00	144.00	2	7,597	0.03%
2024/04/19	3	146.83	4	147.00	147.00	-1	7,575	-0.01%
2024/04/18	8	147.13	3.1	147.13	148.00	4.9	7,514	0.07%
2024/04/17	8	146.56	0.1	147.00	146.50	7.9	7,501	0.11%
2024/04/16	8	148.69	8.1	148.81	149.50	0	7,463	0.00%
2024/04/15	1	153.02	0	0.00	152.50	1	7,438	0.01%
2024/04/12	0	0.00	1	154.00	154.50	-1	7,427	-0.01%
2024/04/11	2	155.50	2	156.00	156.00	0	7,396	0.00%
2024/04/10	0	156.50	0	0.00	156.50	0	7,416	0.00%
2024/04/09	1	156.00	2	156.50	156.50	-1	7,438	-0.01%
2024/04/08	0	0.00	16.2	156.63	157.50	-16.2	7,469	-0.22%
2024/04/03	1	157.50	6	157.00	157.50	-5	7,497	-0.07%
2024/04/02	4.2	155.98	1	156.50	157.50	3.2	7,565	0.04%
2024/04/01	1	156.00	3	155.67	155.50	-2	7,568	-0.03%
2024/03/29	21.3	153.56	25.3	154.62	155.00	-4	7,680	-0.05%
2024/03/28	11	154.59	11	155.41	154.50	0	7,549	0.00%
2024/03/27	10	149.50	9	155.94	156.00	1	7,564	0.01%
2024/03/26	14	148.47	102	147.00	149.50	-88	7,667	-1.15%	大賣/
2024/03/25	4.4	152.57	1	154.50	151.50	3.4	7,776	0.04%
2024/03/22	2	154.75	1	154.00	154.00	1	7,977	0.01%
2024/03/21	52	153.93	23	153.50	153.50	29	8,085	0.36%
2024/03/20	0.1	160.97	2.3	158.74	157.50	-2.2	8,114	-0.03%
2024/03/19	4.2	159.74	12.1	160.17	161.00	-7.9	8,335	-0.09%
2024/03/18	1	157.50	2.4	157.00	157.50	-1.4	8,815	-0.02%
2024/03/15	4	155.63	4	156.75	154.50	0	9,454	0.00%
2024/03/14	12	157.46	36.4	158.27	155.50	-24.4	9,679	-0.25%
2024/03/13	10	155.25	40.2	154.81	156.00	-30.2	9,453	-0.32%
2024/03/12	0	0.00	4	143.00	150.00	-4	9,228	-0.04%
2024/03/11	25	142.86	42	144.24	143.00	-17	9,176	-0.18%
2024/03/08	7.1	145.28	44	147.38	143.50	-36.9	9,265	-0.40%
2024/03/07	4	153.88	0.5	151.38	150.00	3.5	9,434	0.04%
2024/03/06	2.1	157.07	7.4	156.60	154.50	-5.3	9,335	-0.06%
2024/03/05	7	156.14	13.1	156.92	157.00	-6.1	9,277	-0.07%
2024/03/04	41.2	154.52	10.7	154.05	156.50	30.5	9,228	0.33%
2024/03/01	0	0.00	14	154.14	152.50	-14	9,124	-0.15%
2024/02/29	2	152.00	0	0.00	153.50	2	9,171	0.02%
2024/02/27	10.2	153.05	21.3	156.31	153.00	-11.1	9,163	-0.12%
2024/02/26	1	156.50	1.5	158.31	156.00	-0.5	9,082	-0.01%
2024/02/23	14	155.71	38	156.28	156.00	-24	9,025	-0.27%
2024/02/22	47.5	152.93	48	154.83	156.50	-0.5	8,926	-0.01%
2024/02/21	1.2	146.92	6	146.50	146.00	-4.8	8,662	-0.06%
2024/02/20	25.3	146.06	2	147.50	145.50	23.3	8,678	0.27%
2024/02/19	13	146.53	2	146.75	147.00	11	8,706	0.13%
2024/02/16	13.1	141.89	0	0.00	143.00	13.1	8,673	0.15%
2024/02/15	2	142.25	15	142.50	141.50	-13	8,689	-0.15%
2024/02/05	2	141.50	5	141.50	141.50	-3	8,698	-0.03%
2024/02/02	6	142.83	0	0.00	144.00	6	8,721	0.07%
2024/01/31	1	143.00	0	145.00	143.00	1	8,922	0.01%
2024/01/29	0	0.00	0	147.00	146.00	0	9,093	0.00%
2024/01/26	0.1	145.00	0	0.00	144.50	0.1	9,440	0.00%
2024/01/25	1	145.00	1	146.50	145.50	0	9,529	0.00%
2024/01/24	3	146.85	1	147.50	146.50	2	9,653	0.02%
2024/01/23	1	147.50	2	148.25	148.50	-1	9,692	-0.01%
2024/01/22	11	143.73	7	143.07	143.50	4	9,638	0.04%
2024/01/19	21.3	145.28	3	144.17	143.00	18.3	9,513	0.19%
2024/01/18	5	151.40	0	0.00	150.00	5	9,211	0.05%
2024/01/17	2.3	153.51	6.1	153.24	151.50	-3.8	9,237	-0.04%
2024/01/16	5.2	154.64	2.6	155.47	156.50	2.6	9,180	0.03%
2024/01/15	3	151.00	0	153.00	152.50	3	9,096	0.03%
2024/01/12	3	150.00	0	0.00	148.50	3	9,105	0.03%
2024/01/11	1	151.00	1	150.00	150.00	0	9,118	0.00%
2024/01/10	5.5	148.95	0.3	151.50	149.50	5.2	9,189	0.06%
2024/01/09	1	151.00	5	151.10	151.00	-4	9,200	-0.04%
2024/01/08	2	152.00	0	0.00	151.50	2	9,230	0.02%
2024/01/04	2.1	152.26	0	0.00	152.50	2.1	9,493	0.02%
2024/01/03	2	155.00	2.2	155.08	155.00	-0.2	9,529	0.00%
2024/01/02	0	0.00	3	155.33	157.50	-3	9,552	-0.03%
2023/12/29	43	157.03	0	0.00	156.00	43	9,585	0.45%
2023/12/28	0.2	159.09	0	0.00	159.00	0.2	9,660	0.00%
2023/12/27	0	157.00	22	158.11	158.50	-22	9,767	-0.23%
2023/12/26	2	157.50	27	157.48	157.50	-25	9,812	-0.25%
2023/12/25	29.3	152.53	6	153.50	152.50	23.3	9,759	0.24%
2023/12/22	10	155.10	5	155.10	153.00	5	9,851	0.05%
2023/12/21	6	153.17	0	0.00	152.00	6	9,821	0.06%
2023/12/20	2	156.50	2	157.50	156.50	0	9,718	0.00%
2023/12/19	5	158.10	21	158.50	157.00	-16	9,785	-0.16%
2023/12/18	7	164.29	7.2	165.36	164.00	-0.2	9,908	0.00%
2023/12/15	21	166.69	19.2	166.13	165.50	1.8	9,963	0.02%
2023/12/14	38.6	170.74	21.1	166.98	167.50	17.6	10,063	0.17%
2023/12/13	69	164.17	83	165.26	167.00	-14	9,718	-0.14%
2023/12/12	48.1	158.04	61.9	157.89	155.50	-13.8	9,115	-0.15%
2023/12/11	30.2	149.93	36.4	148.18	149.50	-6.2	8,624	-0.07%
2023/12/08	0	0.00	29.5	140.97	140.50	-29.5	8,481	-0.35%
2023/12/07	1	138.50	0	0.00	136.50	1	8,494	0.01%
2023/12/06	1	138.98	0.1	138.50	138.00	0.9	8,719	0.01%
2023/12/05	21	137.24	1.7	137.97	139.50	19.3	8,880	0.22%
2023/12/04	5.1	142.06	9	140.83	139.50	-3.9	9,074	-0.04%
2023/11/30	21	136.93	1	136.50	136.50	20	9,334	0.21%
2023/11/29	16	138.00	3	137.50	138.00	13	9,383	0.14%
2023/11/28	7	136.36	2.1	136.01	136.50	4.9	9,572	0.05%
2023/11/27	7.1	134.13	7.5	133.03	133.00	-0.4	9,809	0.00%
2023/11/24	2.2	137.18	5	138.50	136.50	-2.8	9,961	-0.03%
2023/11/22	1	140.00	5	142.00	143.00	-4	10,299	-0.04%
2023/11/21	6.1	142.03	31	142.47	143.00	-24.9	10,447	-0.24%
2023/11/20	0	0.00	8	137.94	138.00	-8	10,759	-0.07%
2023/11/17	4	137.00	11	137.00	136.50	-7	11,114	-0.06%
2023/11/16	4	139.38	6	137.33	139.00	-2	11,374	-0.02%
2023/11/15	2	138.00	0	137.50	136.00	2	11,832	0.02%
2023/11/14	3	138.00	1	138.71	138.00	2	12,056	0.02%
2023/11/13	4	138.13	13	137.65	138.00	-9	12,445	-0.07%
2023/11/10	6	137.00	0	0.00	137.00	6	12,513	0.05%
2023/11/09	15	139.17	6	138.25	137.00	9	12,633	0.07%
2023/11/08	1	137.00	3.2	138.97	139.00	-2.2	12,625	-0.02%
2023/11/07	2	138.75	5	138.50	138.00	-3	12,873	-0.02%
2023/11/06	7	139.36	5.8	140.43	138.50	1.2	13,040	0.01%
2023/11/03	19	136.61	52.1	137.22	139.00	-33.1	13,068	-0.25%
2023/11/02	0	0.00	5	134.60	135.50	-5	13,063	-0.04%
2023/11/01	42	122.06	5.5	123.45	123.50	36.6	13,255	0.28%
2023/10/31	5	131.00	0	0.00	127.50	5	13,408	0.04%
2023/10/30	2	131.75	2	132.25	132.00	0	14,000	0.00%
2023/10/26	1	129.50	3	129.17	129.50	-2	15,216	-0.01%
2023/10/25	3.1	131.65	7	130.66	132.50	-3.9	15,221	-0.03%
2023/10/24	1.1	126.59	1	127.50	128.00	0.1	15,214	0.00%
2023/10/23	1	125.00	0	0.00	125.50	1	15,297	0.01%
2023/10/20	0	0.00	5	126.00	126.00	-5	15,468	-0.03%
2023/10/19	2	126.50	3	127.17	128.00	-1	15,625	-0.01%
2023/10/18	7	126.86	0	0.00	126.00	7	15,792	0.04%
2023/10/17	0.5	130.50	5	132.40	130.00	-4.5	15,881	-0.03%
2023/10/16	5.2	131.21	1	133.00	130.00	4.2	16,291	0.03%
2023/10/13	5.2	135.35	10	137.00	135.50	-4.8	16,830	-0.03%
2023/10/12	3.3	132.55	7	132.43	133.00	-3.7	17,006	-0.02%
2023/10/11	4.3	129.62	15	129.67	128.00	-10.7	17,182	-0.06%
2023/10/06	18.1	130.25	3	130.50	130.00	15.1	17,736	0.09%
2023/10/05	9.1	131.39	0	0.00	130.00	9.1	18,185	0.05%
2023/10/04	14.2	130.43	15	130.80	130.50	-0.8	18,717	0.00%
2023/10/03	7	133.78	4.2	133.05	133.00	2.9	19,190	0.01%
2023/10/02	2	138.00	9	136.95	137.00	-7	19,328	-0.04%
2023/09/28	72	138.60	4	136.50	138.00	68	19,577	0.35%
2023/09/27	42	136.46	8	135.88	137.00	34	20,119	0.17%
2023/09/26	3.1	140.45	0	0.00	139.00	3.1	20,268	0.02%
2023/09/25	6	140.83	2	141.75	141.00	4	20,610	0.02%
2023/09/22	12.1	138.98	3	138.00	139.00	9.1	20,672	0.04%
2023/09/21	37.4	139.15	138	138.39	138.00	-100.6	20,718	-0.49%	大賣/
2023/09/20	30.1	149.59	21.1	148.88	148.00	9.1	20,613	0.04%
2023/09/19	10	152.10	35.1	151.31	154.00	-25.1	20,440	-0.12%
2023/09/18	1	147.00	2	148.00	147.00	-1	20,130	0.00%
2023/09/15	5	146.30	4.1	147.12	147.00	0.9	20,113	0.00%
2023/09/14	11	143.32	12	144.54	146.50	-1	20,058	0.00%
2023/09/13	16.2	138.54	16.1	138.31	140.00	0.2	19,997	0.00%
2023/09/12	12	142.29	8	141.31	142.00	4	19,843	0.02%
2023/09/11	18	144.36	7	142.71	142.00	11	19,768	0.06%
2023/09/08	6	141.42	3	140.17	143.00	3	19,591	0.02%
2023/09/07	24.1	141.67	17.1	141.94	142.00	7.1	19,493	0.04%
2023/09/06	17	139.97	26.1	139.63	140.50	-9.1	19,252	-0.05%
2023/09/05	18	132.36	14	132.21	132.00	4	18,930	0.02%
2023/09/04	4	129.38	0	130.00	130.00	4	19,147	0.02%
2023/09/01	4	131.12	22	130.02	129.50	-18	19,178	-0.09%
2023/08/31	16	133.69	17.1	134.35	134.00	-1.1	19,038	-0.01%
2023/08/30	8	130.25	23.5	130.40	131.00	-15.5	18,829	-0.08%
2023/08/29	22	130.64	19	129.29	130.50	3	18,716	0.02%
2023/08/28	3	128.17	4.1	127.77	128.00	-1.1	18,495	-0.01%
2023/08/25	5.6	126.88	15.1	125.25	128.00	-9.5	18,358	-0.05%
2023/08/24	25	130.22	23	130.09	127.50	2	18,178	0.01%
2023/08/23	44.1	126.63	67.1	125.44	127.00	-23	17,756	-0.13%
2023/08/22	33	123.35	23.5	123.86	123.00	9.5	17,452	0.05%
2023/08/21	66	124.14	60	124.14	124.00	6	17,223	0.03%
2023/08/18	33	119.83	36.6	120.91	117.50	-3.6	16,720	-0.02%
2023/08/17	40.1	121.79	26.5	121.39	123.00	13.6	16,510	0.08%
2023/08/16	2	117.75	23	117.20	118.50	-21	16,129	-0.13%
2023/08/15	37.5	117.49	45	117.52	117.50	-7.5	16,085	-0.05%
2023/08/14	68	118.49	54	118.15	118.00	14	16,066	0.09%
2023/08/11	7	119.21	7	119.22	119.00	0	16,117	0.00%
2023/08/10	13	116.77	9	116.17	115.50	4	15,880	0.03%
2023/08/09	29	117.55	4	117.63	118.00	25	15,674	0.16%
2023/08/08	16	121.38	24.1	120.50	118.00	-8.1	15,831	-0.05%
2023/08/07	2.1	119.28	7.1	119.43	120.50	-5	15,971	-0.03%
2023/08/04	8	116.25	21.2	115.23	118.00	-13.2	15,753	-0.08%
2023/08/02	65	116.51	23	116.74	113.50	42	15,506	0.27%
2023/08/01	20	117.68	39	119.08	120.00	-19	14,885	-0.13%
2023/07/31	84	113.70	14	113.21	111.50	70	14,092	0.50%
2023/07/28	6	108.67	32	109.23	109.50	-26	13,660	-0.19%
2023/07/27	1	107.50	0.4	108.50	108.00	0.6	13,657	0.00%
2023/07/26	35	107.80	26	108.87	107.50	9	13,667	0.07%
2023/07/25	32.5	110.09	13	110.04	109.00	19.5	13,617	0.14%
2023/07/24	21	111.26	9.5	111.05	112.00	11.5	13,484	0.09%
2023/07/21	6.5	108.57	18.3	107.05	109.00	-11.8	13,341	-0.09%
2023/07/20	18	109.28	1	111.00	109.00	17	13,231	0.13%
2023/07/19	45	115.28	96	113.37	110.00	-51	13,099	-0.39%
2023/07/18	99.1	119.59	76	119.01	117.00	23.1	12,825	0.18%
2023/07/17	99	117.10	112	117.36	118.00	-13	12,373	-0.11%	大賣/
2023/07/14	60.1	116.66	75	117.25	117.00	-14.9	12,227	-0.12%
2023/07/13	116	118.67	99.7	118.75	115.50	16.3	12,008	0.14%	大買/
2023/07/12	14	116.50	18	114.97	116.00	-4	11,570	-0.03%
2023/07/11	81	117.56	68.1	118.23	121.00	12.9	11,305	0.11%
2023/07/10	65.3	112.95	52.1	113.00	113.00	13.1	10,783	0.12%
2023/07/07	54	107.98	55	108.35	107.00	-1	10,256	-0.01%
2023/07/06	25.1	107.56	82	107.26	107.50	-56.9	10,042	-0.57%
2023/07/05	82	107.93	79	108.32	106.00	3	9,920	0.03%
2023/07/04	4	102.00	9	100.80	103.50	-5	9,357	-0.05%
2023/07/03	32	99.58	50.1	99.61	102.50	-18.1	9,283	-0.20%
2023/06/30	7.1	95.67	0	0.00	95.30	7.1	9,204	0.08%
2023/06/29	32	96.61	9.1	97.29	96.50	22.9	9,636	0.24%
2023/06/28	28	96.05	11.1	95.59	94.30	16.9	9,437	0.18%
2023/06/27	0.1	93.60	0	0.00	92.60	0.1	9,333	0.00%
2023/06/26	0	0.00	3.1	93.50	93.30	-3.1	9,400	-0.03%
2023/06/21	0.1	94.40	2	94.75	94.20	-2	9,396	-0.02%
2023/06/20	1.1	93.88	20	94.96	95.10	-18.9	9,327	-0.20%
2023/06/19	7	95.40	10.3	95.39	95.60	-3.3	9,248	-0.04%
2023/06/16	0.1	94.20	3	93.83	94.00	-3	9,060	-0.03%
2023/06/15	0	0.00	1	92.80	92.60	-1	8,933	-0.01%
2023/06/14	0	0.00	0.1	92.50	92.50	-0.1	8,870	0.00%
2023/06/13	31.1	91.61	0.1	91.39	91.80	31	8,846	0.35%
2023/06/12	0.1	91.00	1.2	92.60	91.00	-1.1	8,776	-0.01%
2023/06/09	2.2	90.42	2.1	91.20	90.30	0.1	8,679	0.00%
2023/06/08	9.2	92.82	11.2	91.33	90.00	-2	8,604	-0.02%
2023/06/07	0	0.00	2.2	88.92	90.10	-2.2	8,341	-0.03%
2023/06/06	10.1	87.50	2	87.55	87.40	8.1	8,317	0.10%
2023/06/05	0.1	88.80	1	88.40	88.50	-1	8,349	-0.01%
2023/06/02	1	88.30	37	88.40	88.50	-36	8,443	-0.43%
2023/06/01	2.1	88.39	15	87.95	88.30	-12.9	8,382	-0.15%
2023/05/31	2	88.30	2.1	88.06	87.50	-0.1	8,357	0.00%
2023/05/30	5	87.30	2	88.00	87.30	3	8,287	0.04%
2023/05/29	12	87.08	3	87.43	87.50	9	8,284	0.11%
2023/05/26	24	86.39	4	86.38	86.00	20	8,246	0.24%
2023/05/25	11	85.65	13	85.90	85.50	-2	8,211	-0.02%
2023/05/24	7	84.89	4	85.00	85.40	3	8,184	0.04%
2023/05/23	16	85.12	0	0.00	84.80	16	8,214	0.19%
2023/05/22	13	85.02	3	84.97	85.20	10	8,177	0.12%
2023/05/19	13	84.27	0	0.00	84.10	13	8,144	0.16%
2023/05/18	3	84.60	6	84.30	84.30	-3	8,123	-0.04%
2023/05/17	20.3	84.27	6	84.07	84.10	14.3	8,018	0.18%
2023/05/16	2	85.55	4.1	85.81	86.60	-2	7,848	-0.03%
2023/05/15	5	83.98	0	0.00	84.40	5	7,823	0.06%
2023/05/12	4.3	83.16	2	83.30	84.10	2.3	7,828	0.03%
2023/05/11	15.2	89.68	17	87.70	85.80	-1.8	7,519	-0.02%
2023/05/10	3	97.10	3	97.00	95.30	0	7,054	0.00%
2023/05/09	5	95.80	13	95.88	95.80	-8	7,014	-0.11%
2023/05/08	3	96.07	0.1	96.64	97.00	2.9	6,966	0.04%
2023/05/05	0	0.00	1	95.80	95.30	-1	6,981	-0.01%
2023/05/04	2	93.95	4	94.53	95.60	-2	7,035	-0.03%
2023/05/03	4	95.08	4	95.27	94.70	0	7,062	0.00%
2023/05/02	2	96.10	1	92.77	94.90	1	7,062	0.01%
2023/04/28	2	92.01	5	92.32	92.40	-3	7,018	-0.04%
2023/04/27	2	89.65	7	90.97	90.90	-5	6,958	-0.07%
2023/04/26	2.3	90.55	4.1	90.37	91.30	-1.9	6,898	-0.03%
2023/04/25	7.4	91.01	2	90.10	90.00	5.4	6,846	0.08%
2023/04/24	2.1	92.15	2	92.05	92.30	0.1	6,757	0.00%
2023/04/21	5.8	94.70	10	94.18	92.50	-4.3	6,713	-0.06%
2023/04/20	2.1	97.50	14	98.09	97.10	-12	6,542	-0.18%
2023/04/19	20	99.49	8.2	100.05	100.50	11.8	6,415	0.18%
2023/04/18	3	99.47	12	97.92	97.70	-9	6,253	-0.14%
2023/04/17	6.3	100.04	3	99.37	98.60	3.3	6,160	0.05%
2023/04/14	15	98.41	5	99.32	99.20	10	5,981	0.17%
2023/04/13	4.2	96.94	12	96.30	95.90	-7.8	5,721	-0.14%
2023/04/12	1.1	97.81	0.5	98.00	98.50	0.6	5,627	0.01%
2023/04/11	14	98.54	4	99.68	98.40	10	5,599	0.18%
2023/04/10	25.1	99.42	3	99.30	99.30	22.1	5,571	0.40%
2023/04/07	1	99.90	1.4	100.00	99.90	-0.4	5,358	-0.01%
2023/04/06	13	103.19	13	101.92	101.00	0	5,321	0.00%
2023/03/31	20.1	103.90	25	102.72	103.50	-4.9	5,153	-0.10%
2023/03/30	13.4	99.26	26	101.10	103.50	-12.7	4,796	-0.26%
2023/03/29	1	94.40	8	92.83	94.40	-7	4,239	-0.17%
2023/03/28	6	93.95	5	91.84	91.70	1	4,164	0.02%
2023/03/27	4	92.20	5	91.66	92.80	-1	3,977	-0.03%
2023/03/24	1	89.70	0	0.00	89.60	1	3,857	0.03%
2023/03/23	3	88.57	1	89.10	89.60	2	3,839	0.05%
2023/03/22	3	88.53	1	88.50	88.50	2	3,836	0.05%
2023/03/21	0	0.00	5	87.90	88.00	-5	3,876	-0.13%
2023/03/16	0	87.00	1	87.60	86.00	-1	4,090	-0.02%
2023/03/15	0.5	88.90	0	88.50	88.50	0.5	4,156	0.01%
2023/03/14	2	88.05	0	0.00	87.80	2	4,240	0.05%
2023/03/13	1	86.60	2	88.20	88.20	-1	4,439	-0.02%
2023/03/10	0	86.50	4	87.30	86.50	-4	4,534	-0.09%
2023/03/09	36	89.79	4	88.83	88.40	32	4,924	0.65%
2023/03/08	3	89.87	2	89.10	88.70	1	4,935	0.02%
2023/03/07	9	89.02	12	89.44	89.40	-3	4,936	-0.06%
2023/03/06	0	0.00	3	87.30	87.30	-3	4,812	-0.06%
2023/03/03	1	85.20	0	0.00	85.00	1	4,828	0.02%
2023/03/02	1	84.90	0	0.00	84.50	1	4,929	0.02%
2023/03/01	2.1	82.71	1	84.60	84.30	1.1	5,100	0.02%
2023/02/23	3	84.10	0	0.00	84.30	3	5,084	0.06%
2023/02/22	1	83.82	3	84.13	84.20	-2	5,100	-0.04%
2023/02/21	0	0.00	1	85.60	85.20	-1	5,137	-0.02%
2023/02/20	5	86.68	1	86.60	86.30	4	5,182	0.08%
2023/02/17	2	87.30	9	87.60	87.60	-7	5,220	-0.13%
2023/02/16	3	87.10	17	87.42	87.60	-14	5,321	-0.26%
2023/02/15	4	85.80	5	86.24	86.30	-1	5,661	-0.02%
2023/02/14	2	86.10	5	86.56	86.70	-3	6,298	-0.05%
2023/02/13	3	85.03	1	86.20	86.20	2	6,363	0.03%
2023/02/10	0.1	83.50	9	83.61	83.30	-9	6,404	-0.14%
2023/02/09	1	85.30	3	85.37	85.20	-2	6,464	-0.03%
2023/02/08	2	86.05	3	86.47	85.70	-1	6,498	-0.02%
2023/02/07	0	0.00	0.3	85.98	86.00	-0.3	6,765	0.00%
2023/02/06	3	85.33	1	85.00	85.50	2	6,724	0.03%
2023/02/03	5	85.28	5.1	85.60	85.30	-0.1	6,729	0.00%
2023/02/02	10	84.65	1	84.72	85.50	9	6,701	0.13%
2023/02/01	5	83.50	4	82.68	83.50	1	6,641	0.02%
2023/01/31	1	81.80	5.1	81.52	81.60	-4.1	6,592	-0.06%
2023/01/30	3	82.30	1	83.30	82.20	2	6,619	0.03%
2023/01/17	3	81.87	3	81.70	81.60	0	6,709	0.00%
2023/01/16	0	0.00	2	81.65	81.90	-2	6,761	-0.03%
2023/01/13	0	0.00	1	82.50	81.20	-1	6,870	-0.01%
2023/01/12	3	81.97	3	82.20	82.00	0	6,968	0.00%
2023/01/11	0.1	81.80	4	81.98	81.80	-3.9	6,995	-0.06%
2023/01/10	0	0.00	3	81.97	80.90	-3	7,083	-0.04%
2023/01/09	2	81.65	5	81.96	81.20	-3	7,201	-0.04%
2023/01/06	1	81.00	1	80.80	81.00	0	7,412	0.00%
2023/01/05	2.1	80.63	1	80.50	79.60	1.1	7,464	0.01%
2023/01/04	3	80.87	0	0.00	80.40	3	7,506	0.04%
2023/01/03	7	79.06	0	0.00	78.90	7	7,557	0.09%
2022/12/30	0	0.00	1	78.80	78.40	-1	7,604	-0.01%
2022/12/28	3	78.57	2	80.30	78.30	1	7,795	0.01%
2022/12/27	1.1	80.62	4	81.00	80.70	-3	7,772	-0.04%
2022/12/26	2.1	80.75	36	81.29	81.00	-33.9	7,780	-0.44%
2022/12/23	60	80.82	0	0.00	80.80	60	7,818	0.77%
2022/12/21	0	82.50	0	0.00	82.50	0	7,983	0.00%
2022/12/20	3.1	82.06	1	83.00	81.60	2.1	8,097	0.03%
2022/12/19	0.1	84.00	0	0.00	83.90	0.1	8,108	0.00%
2022/12/16	0.1	85.00	5	85.30	84.80	-4.9	8,167	-0.06%
2022/12/15	3	86.73	0	0.00	86.90	3	8,218	0.04%
2022/12/14	2	86.40	4	85.43	86.40	-2	8,229	-0.02%
2022/12/13	5.2	85.57	14	85.86	85.00	-8.9	8,287	-0.11%
2022/12/12	0	0.00	9	86.53	87.10	-9	8,274	-0.11%
2022/12/09	1	86.50	8	86.83	86.70	-7	8,287	-0.08%
2022/12/08	9	89.17	9.7	88.55	89.80	-0.7	8,206	-0.01%
2022/12/07	5	88.46	7	89.27	88.10	-2	8,222	-0.02%
2022/12/06	4	90.50	4	89.78	89.60	0	8,345	0.00%
2022/12/05	11	92.66	3	94.37	91.60	8	8,468	0.09%
2022/12/02	7	92.33	6	91.80	92.20	1	8,278	0.01%
2022/12/01	21.7	90.08	24	90.47	92.10	-2.3	8,166	-0.03%
2022/11/30	4	86.68	3	86.07	86.30	1	7,734	0.01%
2022/11/29	1	85.90	15	85.93	85.70	-14	7,663	-0.18%
2022/11/25	10	84.60	1	84.20	84.00	9	7,572	0.12%
2022/11/24	20	85.12	11	85.46	85.50	9	7,515	0.12%
2022/11/23	15	84.19	29	85.60	86.00	-14	7,435	-0.19%
2022/11/22	2	82.80	1	81.90	82.90	1	7,289	0.01%
2022/11/21	4	82.88	3.1	82.55	82.70	0.9	7,304	0.01%
2022/11/18	5	82.62	4	82.70	82.10	1	7,399	0.01%
2022/11/17	14	82.38	7	82.49	82.30	7	7,376	0.09%
2022/11/16	6	81.00	0	0.00	81.00	6	7,310	0.08%
2022/11/15	4	81.93	4	81.80	81.80	0	7,232	0.00%
2022/11/14	10	83.27	2	83.05	82.40	8	7,210	0.11%
2022/11/11	16	84.93	14	85.11	82.60	2	7,216	0.03%
2022/11/10	13.1	87.77	21	89.30	84.60	-8	6,871	-0.12%
2022/11/09	20	84.93	31	85.81	84.60	-11	6,211	-0.18%
2022/11/08	12	85.30	8.1	83.34	82.80	4	6,123	0.06%
2022/11/07	11	85.26	18	86.13	85.40	-7	6,095	-0.11%
2022/11/04	7	83.24	0	0.00	83.70	7	6,190	0.11%
2022/11/03	21	85.94	12	85.54	83.70	9	6,417	0.14%
2022/11/02	1	84.10	0	0.00	84.00	1	6,263	0.02%
2022/10/31	1	83.00	0	0.00	83.70	1	6,804	0.01%
2022/10/28	0	0.00	1	81.50	81.50	-1	7,129	-0.01%
2022/10/26	3	81.17	3.1	80.97	81.80	-0.1	7,080	0.00%
2022/10/25	7	80.47	5.1	80.83	81.40	1.9	6,995	0.03%
2022/10/24	1	83.80	1	84.00	83.30	0	6,903	0.00%
2022/10/21	3	82.66	4	83.05	81.80	-1	6,871	-0.01%
2022/10/20	0.1	84.20	6	85.20	85.00	-6	6,801	-0.09%
2022/10/19	0.1	84.70	0	0.00	84.00	0.1	6,709	0.00%
2022/10/18	3.1	86.20	1	86.00	84.70	2.1	6,676	0.03%
2022/10/17	13	84.09	15	84.39	85.00	-2	6,586	-0.03%
2022/10/14	26	88.10	18.2	88.42	87.60	7.8	6,479	0.12%
2022/10/13	2	85.95	19	84.46	83.40	-17	6,250	-0.27%
2022/10/12	21	85.70	10	85.71	86.40	11	6,183	0.18%
2022/10/11	7	84.69	10	84.56	85.00	-3	6,170	-0.05%
2022/10/07	0	0.00	4	87.35	87.60	-4	6,194	-0.06%
2022/10/06	4	87.18	2.1	87.53	87.50	1.9	6,207	0.03%
2022/10/05	12	87.61	14	87.70	87.00	-2	6,160	-0.03%
2022/10/04	4	84.68	7	84.76	84.80	-3	5,993	-0.05%
2022/10/03	8	81.69	2	82.10	82.00	6	5,935	0.10%
2022/09/30	9	80.86	3	78.67	81.80	6	5,947	0.10%
2022/09/29	5	83.26	6	83.43	82.10	-1	5,908	-0.02%
2022/09/28	15	82.92	15	81.56	81.00	0	5,829	0.00%
2022/09/27	14	84.81	8	84.60	86.10	6	5,690	0.11%
2022/09/26	2	81.30	1	81.20	80.40	1	5,545	0.02%
2022/09/23	4	83.35	2	83.50	83.20	2	5,512	0.04%
2022/09/22	3	85.80	2	85.65	86.80	1	5,445	0.02%
2022/09/21	1	84.20	0	0.00	84.30	1	5,353	0.02%
2022/09/20	0	0.00	5	84.28	85.60	-5	5,336	-0.09%
2022/09/19	1	83.00	5	82.14	82.60	-4	5,269	-0.08%
2022/09/16	2	83.85	3	84.20	83.70	-1	5,295	-0.02%
2022/09/15	3.1	85.39	0	0.00	84.20	3.1	5,277	0.06%
2022/09/14	7	84.34	7	84.29	85.00	0	5,221	0.00%
2022/09/13	17	87.58	14.2	86.52	85.90	2.8	5,147	0.05%
2022/09/12	12	87.41	26	88.56	89.10	-14	4,901	-0.29%
2022/09/08	3	83.63	1	83.20	83.20	2	4,660	0.04%
2022/09/07	2	82.00	0	0.00	83.00	2	4,680	0.04%
2022/09/05	1	83.70	1	82.70	82.80	0	4,673	0.00%
2022/09/02	1	83.70	0	0.00	83.50	1	4,635	0.02%
2022/09/01	2	83.75	3	83.73	83.80	-1	4,627	-0.02%
2022/08/31	0	0.00	1	85.00	85.00	-1	4,615	-0.02%
2022/08/30	2	83.75	0	0.00	84.40	2	4,586	0.04%
2022/08/29	1	82.50	7.1	81.06	82.60	-6.1	4,552	-0.13%
2022/08/26	0	0.00	5	84.56	83.80	-5	4,518	-0.11%
2022/08/25	12	84.40	12	84.19	84.70	0	4,434	0.00%
2022/08/24	1	81.80	0	0.00	82.20	1	4,300	0.02%
2022/08/23	1	80.90	5	80.34	80.60	-4	4,256	-0.09%
2022/08/22	12	81.28	1	81.50	81.30	11	4,234	0.26%
2022/08/19	0	0.00	3	83.47	82.20	-3	4,177	-0.07%
2022/08/18	0	0.00	5	83.04	84.20	-5	4,096	-0.12%
2022/08/17	1	82.30	3	81.80	82.40	-2	3,962	-0.05%
2022/08/15	3	80.87	2	80.80	80.90	1	3,887	0.03%
2022/08/12	5.2	81.58	2.1	81.82	81.30	3.1	3,845	0.08%
2022/08/11	2	81.15	11.1	82.16	81.50	-9.1	3,784	-0.24%
2022/08/10	2	81.75	24.8	82.44	82.20	-22.8	3,609	-0.63%
2022/08/09	5	80.90	9	80.94	81.00	-4	3,343	-0.12%
2022/08/08	6	80.60	9	79.50	80.90	-3	3,214	-0.09%
2022/08/05	6	77.00	5	78.34	79.00	1	2,992	0.03%
2022/08/04	1	76.20	8	75.65	76.20	-7	2,710	-0.26%
2022/08/03	0.1	72.30	0	0.00	72.90	0.1	2,402	0.00%
2022/08/02	0	0.00	5	73.80	73.90	-5	2,482	-0.20%
2022/08/01	0	0.00	2	74.10	74.40	-2	2,535	-0.08%
2022/07/28	0	0.00	2	73.20	73.40	-2	2,877	-0.07%
2022/07/27	5	73.10	5	73.22	73.50	0	2,887	0.00%
2022/07/21	4	71.63	1	72.50	72.90	3	3,243	0.09%
2022/07/20	0	0.00	2	72.10	72.60	-2	3,436	-0.06%
2022/07/19	7	71.50	0	0.00	72.00	7	3,482	0.20%
2022/07/18	1	72.00	2	71.55	71.90	-1	3,588	-0.03%
2022/07/15	2	70.70	1	72.88	69.90	1	3,598	0.03%
2022/07/14	0	0.00	1	70.29	70.20	-1	3,534	-0.03%
2022/07/11	0	0.00	0	70.50	68.60	0	3,402	0.00%
2022/07/08	1	69.40	0	0.00	69.20	1	3,387	0.03%
2022/07/07	0	0.00	0	67.50	68.90	0	3,343	0.00%
2022/07/05	0	0.00	4	62.70	63.70	-4	3,305	-0.12%
2022/07/04	3.1	62.60	5	62.52	62.50	-2	3,317	-0.06%
2022/06/30	2	68.95	0	0.00	69.20	2	3,249	0.06%
2022/06/29	1	70.50	0	0.00	70.40	1	3,224	0.03%
2022/06/28	4	70.53	0	0.00	70.60	4	3,210	0.12%
2022/06/27	5	69.80	0	0.00	70.30	5	3,197	0.16%
2022/06/24	1	71.60	19	70.20	69.90	-18	3,162	-0.57%
2022/06/23	2	68.50	2	68.90	69.20	0	3,077	0.00%
2022/06/21	2	66.90	4	67.78	68.50	-2	3,030	-0.07%
2022/06/20	0	0.00	2.1	67.88	66.10	-2.1	3,017	-0.07%
2022/06/17	0	0.00	1	67.50	67.60	-1	3,004	-0.03%
2022/06/16	0	0.00	1	69.60	67.80	-1	2,982	-0.03%
2022/06/15	0	0.00	1	68.60	68.50	-1	2,925	-0.03%
2022/06/14	1	66.10	6	66.33	67.30	-5	2,866	-0.17%
2022/06/09	1	66.60	0	0.00	66.90	1	2,818	0.04%
2022/06/06	1	64.90	0	0.00	65.30	1	2,761	0.04%
2022/06/01	2	64.50	0	0.00	64.30	2	2,777	0.07%
2022/05/31	1	64.20	0	0.00	64.80	1	2,770	0.04%
2022/05/30	0	0.00	2	64.10	64.20	-2	2,756	-0.07%
2022/05/25	1	62.70	1	63.00	62.90	0	2,730	0.00%
2022/05/24	1	62.50	2	63.00	62.50	-1	2,747	-0.04%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/16	0	0.00	1	64.50	63.90	-1	2,607	-0.04%
2022/05/13	3	63.97	1	64.40	64.90	2	2,589	0.08%
2022/05/12	0	0.00	1	63.80	63.80	-1	2,565	-0.04%
2022/05/11	2	62.80	2	63.40	62.80	0	2,521	0.00%
2022/05/10	7	61.43	3	62.27	62.70	4	2,476	0.16%
2022/05/09	5	63.52	0	0.00	63.00	5	2,394	0.21%
2022/05/06	14.1	66.82	0.7	66.00	65.60	13.4	2,317	0.58%
2022/05/05	5	71.34	0	0.00	70.10	5	2,151	0.23%
2022/05/04	0	0.00	4	76.10	75.20	-4	1,937	-0.21%
2022/05/03	1	75.80	3	77.00	76.00	-2	1,921	-0.11%
2022/04/29	8	76.75	8	77.25	76.70	0	1,867	0.00%
2022/04/28	3	75.60	4	75.85	75.60	-1	1,810	-0.06%
2022/04/27	9	75.17	4	75.68	75.00	5	1,731	0.29%
2022/04/26	8	77.94	14.5	77.71	76.30	-6.5	1,662	-0.39%
2022/04/25	0	0.00	4	75.90	76.90	-4	1,434	-0.28%
2022/04/22	5.2	75.66	20	76.25	77.10	-14.8	1,353	-1.10%
2022/04/21	3.6	75.44	5	74.68	75.90	-1.4	1,245	-0.11%
2022/04/20	0	0.00	1	74.10	74.10	-1	1,182	-0.08%
2022/04/14	2	72.25	0	0.00	72.70	2	1,216	0.16%
2022/04/13	1	71.70	0	0.00	71.70	1	1,223	0.08%
2022/04/11	0	0.00	2	72.35	71.80	-2	1,281	-0.16%
2022/03/29	1	70.80	0	0.00	70.90	1	1,529	0.07%
2022/03/24	0.1	71.50	0	0.00	71.50	0.1	1,572	0.01%
2022/03/22	0.1	70.50	0	0.00	70.50	0.1	1,685	0.00%
2022/03/17	2	69.60	0	0.00	69.80	2	1,949	0.10%
2022/03/15	3	68.47	0	0.00	68.10	3	2,023	0.15%
2022/03/14	0	0.00	0.1	69.90	69.90	-0.1	2,022	0.00%
2022/03/07	0.1	69.40	0	0.00	69.30	0.1	2,094	0.00%
2022/02/25	0	0.00	0.1	70.80	70.60	-0.1	2,177	0.00%
2022/02/24	2	71.15	0	0.00	70.20	2	2,202	0.09%
2022/02/22	1	72.50	0	0.00	72.70	1	2,258	0.04%
2022/02/14	0.1	73.10	1	73.10	73.10	-0.9	2,694	-0.03%
2022/02/11	0.1	73.55	0	0.00	73.90	0.1	2,727	0.00%
2022/02/09	0	0.00	6	73.33	73.60	-6	2,866	-0.21%
2022/02/08	0	0.00	1	72.10	72.60	-1	2,953	-0.03%
2022/02/07	0	71.90	0	0.00	71.70	0	3,126	0.00%
2022/01/26	5	70.20	0	0.00	70.10	5	3,360	0.15%
2022/01/25	11	70.14	2	70.00	70.00	9	3,443	0.26%
2022/01/24	1.2	68.84	0	0.00	69.90	1.2	3,521	0.03%
2022/01/21	1	69.90	0	0.00	69.90	1	3,579	0.03%
2022/01/20	7	71.64	1	72.10	71.60	6	3,622	0.17%
2022/01/19	9	72.90	3	72.60	72.60	6	3,750	0.16%
2022/01/18	0	0.00	3	75.10	75.10	-3	3,754	-0.08%
2022/01/17	2	74.10	0	0.00	74.90	2	3,841	0.05%
2022/01/14	0	0.00	1	73.00	73.90	-1	3,854	-0.03%
2022/01/12	2	74.05	0	0.00	74.50	2	3,863	0.05%
2022/01/10	1	74.40	0	0.00	74.40	1	3,855	0.03%
2022/01/07	2	75.00	4	74.45	74.10	-2	3,836	-0.05%
2022/01/05	3	75.60	3	75.83	75.60	0	3,797	0.00%
2022/01/04	3	76.40	1.3	76.41	76.00	1.7	3,787	0.04%
2022/01/03	10	78.46	1	77.50	77.00	9	3,788	0.24%
2021/12/30	0	0.00	16	77.93	78.00	-16	3,799	-0.42%
2021/12/29	4	76.98	0	0.00	77.30	4	3,762	0.11%
2021/12/27	0	0.00	7	77.10	77.70	-7	3,700	-0.19%
2021/12/24	0.2	75.50	35	75.50	75.70	-34.8	3,647	-0.95%
2021/12/22	1	75.10	0	0.00	75.10	1	3,673	0.03%
2021/12/21	0	0.00	5	74.60	75.10	-5	3,732	-0.13%
2021/12/20	16	74.68	0	0.00	74.80	16	3,823	0.42%
2021/12/17	1.1	76.28	2	75.80	75.50	-0.9	3,850	-0.02%
2021/12/16	17	77.89	6	77.78	77.30	11	3,896	0.28%
2021/12/15	10	77.65	4	77.98	78.00	6	3,940	0.15%
2021/12/14	0	76.30	0	0.00	76.20	0	3,805	0.00%
2021/12/13	0	0.00	2	75.50	75.40	-2	3,715	-0.05%
2021/12/09	3	74.63	2	75.75	74.80	1	3,690	0.03%
2021/12/08	1	73.20	0	0.00	73.70	1	3,622	0.03%
2021/12/06	0	0.00	2	72.60	72.90	-2	3,604	-0.06%
2021/12/03	3	73.43	0	0.00	73.20	3	3,594	0.08%
2021/12/02	0.1	73.80	0	0.00	73.20	0.1	3,588	0.00%
2021/12/01	1	74.29	2	73.50	74.20	-1	3,562	-0.03%
2021/11/26	0.1	75.00	0	0.00	75.00	0.1	3,520	0.00%
2021/11/25	0	0.00	6	75.80	76.00	-6	3,504	-0.17%
2021/11/24	1	74.70	0	0.00	75.20	1	3,505	0.03%
2021/11/23	1.1	75.06	2	75.50	75.10	-0.9	3,493	-0.03%
2021/11/22	3	77.10	1	77.40	77.00	2	3,466	0.06%
2021/11/19	1	75.90	0	0.00	75.80	1	3,419	0.03%
2021/11/18	0	0.00	2	76.50	76.10	-2	3,398	-0.06%
2021/11/16	0	0.00	2	77.05	76.80	-2	3,371	-0.06%
2021/11/15	3	75.47	5	75.02	75.70	-2	3,290	-0.06%
2021/11/12	3	74.20	9	74.52	74.50	-6	3,234	-0.19%
2021/11/11	4.1	75.79	8	75.49	74.90	-3.9	3,182	-0.12%
2021/11/10	1	78.60	0	0.00	78.80	1	3,037	0.03%
2021/11/09	1	77.70	4.2	78.74	79.00	-3.2	3,011	-0.11%
2021/11/08	3.1	77.91	1	77.20	77.50	2.1	2,964	0.07%
2021/11/05	3	78.90	0.3	78.70	79.50	2.7	2,890	0.09%
2021/11/04	5.3	79.53	15	78.69	79.90	-9.8	2,813	-0.35%
2021/11/03	11.1	79.40	12.4	79.60	78.20	-1.3	2,662	-0.05%
2021/11/02	2.1	76.54	4.1	76.53	76.00	-2	2,444	-0.08%
2021/11/01	4.1	78.63	3	78.73	78.60	1.1	2,366	0.05%
2021/10/29	3.3	77.69	8	77.69	77.50	-4.7	2,283	-0.21%
2021/10/28	9.2	77.24	14	78.06	77.50	-4.9	2,244	-0.22%
2021/10/27	1.1	77.28	4	76.35	77.30	-3	2,157	-0.14%
2021/10/26	3	75.23	5	75.02	75.00	-2	2,023	-0.10%
2021/10/25	1	74.90	15	74.25	74.90	-14	2,002	-0.70%
2021/10/22	3	71.83	7	72.30	72.40	-4	1,976	-0.20%
2021/10/21	3.1	71.87	5	71.34	70.50	-1.9	2,003	-0.09%
2021/10/19	10	70.21	0	0.00	70.20	10	2,094	0.48%
2021/10/18	1	70.50	1	70.20	70.00	0	2,161	0.00%
2021/10/15	4	71.03	0	0.00	70.90	4	2,272	0.18%
2021/10/13	0	0.00	1	70.80	70.40	-1	2,500	-0.04%
2021/10/12	0	0.00	1	71.90	71.10	-1	2,657	-0.04%
2021/10/08	0	0.00	2	74.00	74.30	-2	2,827	-0.07%
2021/10/07	0	0.00	1	72.80	73.50	-1	3,125	-0.03%
2021/10/06	1	72.30	1	70.50	70.80	0	3,303	0.00%
2021/10/05	2	72.10	1	71.50	72.00	1	3,346	0.03%
2021/10/04	7	71.07	3	71.27	70.20	4	3,370	0.12%
2021/10/01	3	70.67	2	70.00	70.60	1	3,394	0.03%
2021/09/30	1	72.60	1	72.90	73.10	0	3,391	0.00%
2021/09/29	1	72.00	0	0.00	72.10	1	3,414	0.03%
2021/09/28	0	0.00	2	73.15	72.90	-2	3,470	-0.06%
2021/09/27	13	75.95	19	75.08	74.30	-6	3,501	-0.17%
2021/09/24	4	74.53	0	0.00	74.40	4	3,447	0.12%
2021/09/23	6	74.05	3	74.20	74.20	3	3,508	0.09%
2021/09/22	6	73.07	11	73.84	74.90	-5	3,634	-0.14%
2021/09/16	0	0.00	1	70.60	70.50	-1	3,562	-0.03%
2021/09/14	1	70.60	0	0.00	70.60	1	3,567	0.03%
2021/09/13	1	69.70	0	0.00	69.90	1	3,567	0.03%
2021/09/07	0	0.00	4.5	69.92	70.50	-4.5	3,578	-0.13%
2021/09/06	0	0.00	1	71.20	70.70	-1	3,574	-0.03%
2021/09/02	4	70.73	0	0.00	70.30	4	3,611	0.11%
2021/09/01	0	0.00	0.5	71.30	71.40	-0.5	3,611	-0.01%
2021/08/27	0	0.00	2	71.30	71.10	-2	3,572	-0.06%
2021/08/26	2	70.60	0	0.00	70.70	2	3,566	0.06%
2021/08/24	1	70.30	0	0.00	70.00	1	3,580	0.03%
2021/08/18	1	69.50	0.3	70.27	69.80	0.7	3,546	0.02%
2021/08/17	2	69.60	0.3	69.60	69.50	1.7	3,543	0.05%
2021/08/16	0.6	69.00	0	0.00	69.50	0.6	3,534	0.02%
2021/08/13	0.6	71.20	0	0.00	70.50	0.6	3,510	0.02%
2021/08/11	4	72.15	2	72.20	72.20	2	3,500	0.06%
2021/08/10	0	0.00	1	71.30	72.90	-1	3,491	-0.03%
2021/08/06	1	72.90	0	0.00	72.50	1	3,490	0.03%
2021/08/05	10	74.04	0	0.00	73.30	10	3,506	0.29%
2021/08/04	0	0.00	1	74.30	74.20	-1	3,582	-0.03%
2021/08/02	1	74.20	0	0.00	74.00	1	3,588	0.03%
2021/07/30	2	74.20	2	74.20	74.20	0	3,582	0.00%
2021/07/29	4	75.95	0	0.00	76.00	4	3,604	0.11%
2021/07/28	1	75.70	1	76.30	76.10	0	3,565	0.00%
2021/07/27	2	77.75	0	0.00	77.60	2	3,546	0.06%
2021/07/26	2	80.20	1	79.20	79.10	1	3,527	0.03%
2021/07/23	0	0.00	3	79.23	78.60	-3	3,487	-0.09%
2021/07/22	6	78.87	5	78.44	79.10	1	3,545	0.03%
2021/07/21	16	76.84	8	79.10	76.90	8	3,547	0.23%
2021/07/20	12	79.22	9	79.28	79.10	3	3,441	0.09%
2021/07/19	11	80.25	13.5	80.22	80.50	-2.5	3,404	-0.07%
2021/07/16	22	79.93	22	80.23	79.80	0	3,355	0.00%
2021/07/15	10	79.82	32.5	79.75	78.80	-22.5	3,200	-0.70%
2021/07/14	50	78.99	11.3	78.79	79.00	38.7	3,035	1.28%
2021/07/13	7.3	76.57	7	77.73	77.00	0.3	2,727	0.01%
2021/07/12	0	0.00	1	74.70	74.70	-1	2,556	-0.04%
2021/07/09	2	74.45	1	74.50	74.80	1	2,564	0.04%
2021/07/07	1	75.80	5	75.50	76.30	-4	2,540	-0.16%
2021/07/06	1	75.70	4	76.20	75.10	-3	2,539	-0.12%
2021/07/05	2	76.65	2	76.90	76.80	0	2,552	0.00%
2021/07/02	6	76.45	12	76.56	76.20	-6	2,501	-0.24%
2021/07/01	0	0.00	2	75.45	75.40	-2	2,448	-0.08%
2021/06/30	18	76.40	1	76.00	76.00	17	2,421	0.70%
2021/06/29	5	74.63	9	74.61	76.00	-4	2,314	-0.17%
2021/06/28	7	71.41	1	71.90	72.00	6	2,112	0.28%
2021/06/25	1	69.90	0	0.00	70.30	1	2,080	0.05%
2021/06/22	0	0.00	3	66.90	66.90	-3	2,077	-0.14%
2021/06/21	1	67.30	0	0.00	67.00	1	2,087	0.05%
2021/06/17	5	67.90	0	0.00	67.90	5	2,137	0.23%
2021/06/11	0	0.00	0	68.50	67.80	0	2,299	0.00%
2021/05/28	0	66.50	1	66.30	66.20	-1	2,431	-0.04%
2021/05/21	0	0.00	3	64.50	63.90	-3	2,631	-0.11%
2021/05/18	2	62.00	0	0.00	63.10	2	2,714	0.07%
2021/05/17	0	0.00	2	61.77	61.00	-2	2,733	-0.07%
2021/05/14	2	63.90	1	64.10	64.30	1	2,711	0.04%
2021/05/13	1	62.80	1	59.50	63.80	0	2,705	0.00%
2021/05/12	4	64.48	0	0.00	62.20	4	2,669	0.15%
2021/05/10	1	69.50	0	0.00	69.00	1	2,582	0.04%
2021/05/06	1	68.60	0	0.00	68.80	1	2,607	0.04%
2021/05/05	1	70.80	0	0.00	70.10	1	2,577	0.04%
2021/04/29	1	74.50	1	74.60	74.40	0	2,619	0.00%
2021/04/28	1	76.40	4	76.55	75.90	-3	2,652	-0.11%
2021/04/27	1	75.20	3	74.53	75.10	-2	2,598	-0.08%
2021/04/26	1	72.20	1	72.60	72.30	0	2,558	0.00%
2021/04/23	5	71.92	3	71.77	72.00	2	2,577	0.08%
2021/04/22	3	73.43	0	0.00	72.70	3	2,565	0.12%
2021/04/21	0	0.00	1	74.30	74.20	-1	2,530	-0.04%
2021/04/20	0	0.00	1	75.30	74.60	-1	2,572	-0.04%
2021/04/16	1	75.50	1	75.30	75.00	0	2,702	0.00%
2021/04/15	1	73.60	0	0.00	73.70	1	2,689	0.04%
2021/04/14	1	73.60	2	74.20	74.70	-1	2,659	-0.04%
2021/04/13	0	0.00	8	75.94	74.80	-8	2,693	-0.30%
2021/04/12	0	0.00	3	76.33	75.80	-3	2,727	-0.11%
2021/04/09	1	76.40	2	76.75	76.20	-1	2,928	-0.03%
2021/04/08	0	0.00	3	75.57	75.80	-3	2,908	-0.10%
2021/04/07	1	75.30	2	75.00	75.70	-1	2,908	-0.03%
2021/04/06	2	74.30	2	74.00	73.90	0	2,893	0.00%
2021/04/01	0	0.00	5	74.50	74.50	-5	2,889	-0.17%
2021/03/30	10	74.10	0	0.00	74.40	10	2,909	0.34%
2021/03/29	4	74.28	3	74.30	74.00	1	2,924	0.03%
2021/03/25	2	74.10	1	74.20	74.00	1	2,942	0.03%
2021/03/24	2	73.50	0	0.00	73.40	2	2,968	0.07%
2021/03/23	1	73.10	0	0.00	73.00	1	2,993	0.03%
2021/03/22	1	73.10	0.1	73.60	73.30	1	2,998	0.03%
2021/03/18	11	74.37	4	74.80	74.90	7	3,033	0.23%
2021/03/17	2	75.05	0	0.00	74.90	2	3,001	0.07%
2021/03/16	1	75.10	0	0.00	75.20	1	3,058	0.03%
2021/03/15	1	75.20	0	0.00	75.20	1	3,091	0.03%
2021/03/12	0	0.00	3	75.40	75.50	-3	3,116	-0.10%
2021/03/11	1	74.90	0	0.00	75.50	1	3,192	0.03%
2021/03/10	1	75.10	0	0.00	74.80	1	3,229	0.03%
2021/03/09	0	0.00	1	74.50	75.00	-1	3,261	-0.03%
2021/03/08	1	74.90	0	0.00	75.10	1	3,303	0.03%
2021/03/05	2	74.90	2	74.50	74.80	0	3,315	0.00%
2021/03/04	0	0.00	1	74.80	75.00	-1	3,344	-0.03%
2021/03/03	1	75.60	1	75.60	75.60	0	3,350	0.00%
2021/03/02	2	76.80	1	76.00	75.50	1	3,374	0.03%
2021/02/26	3.1	76.74	1	76.20	76.30	2.1	3,451	0.06%
2021/02/25	0	0.00	1	79.10	78.20	-1	3,576	-0.03%
2021/02/24	3	79.27	3	79.30	78.50	0	3,639	0.00%
2021/02/23	1	78.50	3	78.10	78.10	-2	3,625	-0.06%
2021/02/22	2	79.20	8	79.50	78.60	-6	3,641	-0.16%
2021/02/19	1	78.70	5	78.62	79.00	-4	3,640	-0.11%
2021/02/18	2	78.15	4	77.93	78.90	-2	3,663	-0.05%
2021/02/17	3	77.40	4	77.13	77.40	-1	3,699	-0.03%
2021/02/05	1	75.60	0	0.00	75.70	1	3,707	0.03%
2021/02/04	1	76.00	6	75.98	76.30	-5	3,762	-0.13%
2021/02/03	1	75.70	0	0.00	75.30	1	3,991	0.03%
2021/02/02	4	75.60	1	75.00	75.20	3	4,143	0.07%
2021/02/01	4	74.55	0	0.00	75.00	4	4,173	0.10%
2021/01/28	1	76.40	13	76.68	76.10	-12	4,200	-0.29%
2021/01/27	3	76.43	3	76.20	76.40	0	4,221	0.00%
2021/01/26	1	77.01	3	76.90	76.20	-2	4,228	-0.05%
2021/01/25	5	76.60	1	77.40	78.00	4	4,216	0.09%
2021/01/22	0	0.00	5	75.00	75.10	-5	4,158	-0.12%
2021/01/21	4	74.78	0	0.00	74.40	4	4,165	0.10%
2021/01/20	6	75.77	4	75.78	75.30	2	4,152	0.05%
2021/01/19	3	76.30	1	76.10	76.70	2	4,161	0.05%
2021/01/18	7	76.43	1	75.90	76.40	6	4,152	0.14%
2021/01/15	3	77.93	0	0.00	77.20	3	4,118	0.07%
2021/01/13	1	78.40	2	78.70	78.40	-1	4,163	-0.02%
2021/01/12	2	80.00	0	0.00	78.90	2	4,152	0.05%
2021/01/11	1	80.30	3	81.07	80.70	-2	4,179	-0.05%
2021/01/08	0	0.00	1	78.30	78.30	-1	4,273	-0.02%
2021/01/07	9	79.30	10	79.04	79.00	-1	4,425	-0.02%
2021/01/06	1	79.00	0	0.00	78.80	1	4,420	0.02%
2021/01/05	7	80.07	11	80.45	80.40	-4	4,365	-0.09%
2021/01/04	13	82.59	37	83.09	81.50	-24	4,336	-0.55%
2020/12/31	0	0.00	1	78.00	77.70	-1	4,127	-0.02%
2020/12/29	2	77.30	0	0.00	78.10	2	4,109	0.05%
2020/12/28	0	0.00	1	77.30	77.80	-1	4,111	-0.02%
2020/12/25	0	0.00	1	78.40	77.00	-1	4,118	-0.02%
2020/12/24	0	0.00	1	77.60	77.30	-1	4,104	-0.02%
2020/12/23	2	76.85	1	77.50	77.60	1	4,157	0.02%
2020/12/22	2	76.50	1	76.40	76.00	1	4,258	0.02%
2020/12/21	3	76.43	2	77.20	77.00	1	4,341	0.02%
2020/12/18	2	77.05	1	76.80	77.20	1	4,464	0.02%
2020/12/17	1	78.10	2	78.30	78.70	-1	4,486	-0.02%
2020/12/16	1	76.40	0.1	77.40	77.30	0.9	4,524	0.02%
2020/12/15	10	76.21	1	75.90	75.90	9	4,621	0.19%
2020/12/14	3	78.10	0	0.00	78.20	3	4,839	0.06%
2020/12/11	5	77.06	2	76.95	78.10	3	4,859	0.06%
2020/12/10	19.1	78.05	5	78.06	77.50	14.1	4,866	0.29%
2020/12/09	5	79.66	3	79.80	79.50	2	4,860	0.04%
2020/12/08	1	80.00	0	0.00	79.50	1	4,881	0.02%
2020/12/07	11	79.57	7	80.40	80.00	4	4,946	0.08%
2020/12/04	4	80.40	0	0.00	80.90	4	4,942	0.08%
2020/12/03	1	82.30	0	0.00	81.50	1	4,982	0.02%
2020/12/02	5	83.16	0	0.00	83.40	5	5,117	0.10%
2020/12/01	10	81.50	1	82.70	82.30	9	5,187	0.17%
2020/11/30	0	0.00	1	83.80	82.70	-1	5,368	-0.02%
2020/11/27	1	83.40	1	82.60	83.20	0	5,568	0.00%
2020/11/26	0	0.00	7	83.79	83.30	-7	6,032	-0.12%
2020/11/25	0	0.00	1	83.73	83.10	-1	6,291	-0.02%
2020/11/24	3	84.50	30.2	83.73	84.60	-27.2	6,492	-0.42%
2020/11/23	0	0.00	64.6	83.34	83.10	-64.6	6,702	-0.96%
2020/11/20	3	81.20	8	81.90	82.10	-5	6,788	-0.07%
2020/11/19	2	80.70	5	81.80	81.80	-3	7,057	-0.04%
2020/11/18	2	80.75	3	80.57	80.30	-1	7,306	-0.01%
2020/11/17	1	81.00	0	0.00	80.20	1	7,399	0.01%
2020/11/16	4	80.95	3	81.23	80.80	1	7,421	0.01%
2020/11/13	8	79.94	8	81.28	81.80	0	7,428	0.00%
2020/11/12	2	81.30	1	80.80	80.80	1	7,519	0.01%
2020/11/11	29	83.44	28	82.95	82.00	1	7,531	0.01%
2020/11/10	5	81.60	7	81.17	81.00	-2	7,296	-0.03%
2020/11/09	3	79.80	0	0.00	79.40	3	7,174	0.04%
2020/11/06	0	0.00	2	79.00	79.30	-2	7,165	-0.03%
2020/11/05	2	78.35	12	78.58	78.70	-10	7,157	-0.14%
2020/11/04	1	78.20	3	78.13	78.80	-2	7,140	-0.03%
2020/11/03	1	77.10	0	0.00	76.60	1	7,096	0.01%
2020/11/02	2	74.50	0	0.00	74.60	2	7,073	0.03%
2020/10/30	10	75.70	0	0.00	75.50	10	7,062	0.14%
2020/10/28	2	76.20	0	0.00	76.20	2	7,014	0.03%
2020/10/26	3	76.13	2	76.75	76.10	1	6,938	0.01%
2020/10/22	1	76.00	0	0.00	77.40	1	6,931	0.01%
2020/10/21	2	78.85	0	0.00	78.10	2	6,890	0.03%
2020/10/20	0	0.00	1	80.60	79.90	-1	6,834	-0.01%
2020/10/19	0	0.00	11	81.58	80.90	-11	6,801	-0.16%
2020/10/16	31	80.35	5	81.28	79.70	26	6,727	0.39%
2020/10/15	3	77.30	25	78.36	80.10	-22	6,535	-0.34%
2020/10/14	3	75.50	0	0.00	74.90	3	6,360	0.05%
2020/10/13	1	76.70	0	0.00	75.60	1	6,355	0.02%
2020/10/12	1	77.50	2	76.70	76.30	-1	6,359	-0.02%
2020/10/08	1	77.00	1	76.70	76.60	0	6,367	0.00%
2020/10/07	1	77.50	1	78.00	77.70	0	6,387	0.00%
2020/10/06	1	77.30	0	0.00	77.40	1	6,384	0.02%
2020/10/05	1	76.30	3	77.00	76.60	-2	6,387	-0.03%
2020/09/30	1	75.20	0	0.00	76.40	1	6,386	0.02%
2020/09/29	0	0.00	3	76.03	76.00	-3	6,397	-0.05%
2020/09/28	4	75.08	0	0.00	77.00	4	6,451	0.06%
2020/09/25	3	74.87	4	75.08	74.60	-1	6,478	-0.02%
2020/09/24	0	0.00	1	77.50	76.60	-1	6,380	-0.02%
2020/09/23	22	79.06	21	78.83	78.30	1	6,315	0.02%
2020/09/22	0.9	81.30	2	81.75	81.30	-1.1	6,232	-0.02%
2020/09/21	4	83.08	3	83.73	82.80	1	6,183	0.02%
2020/09/18	5	82.96	6	83.13	82.70	-1	6,137	-0.02%
2020/09/17	16	82.86	19	83.24	83.90	-3	6,020	-0.05%
2020/09/16	1	80.50	0	0.00	80.10	1	5,739	0.02%
2020/09/15	2	80.70	0	0.00	80.50	2	5,706	0.04%
2020/09/14	4	79.40	5	79.44	79.40	-1	5,699	-0.02%
2020/09/11	4	78.95	0	0.00	79.90	4	5,627	0.07%
2020/09/10	20	79.25	1	79.50	79.00	19	5,567	0.34%
2020/09/09	1	79.10	0	0.00	80.70	1	5,474	0.02%
2020/09/08	6	80.08	4	80.60	80.20	2	5,407	0.04%
2020/09/07	4	81.93	2	83.30	79.40	2	5,325	0.04%
2020/09/04	6	81.75	16	81.98	82.70	-10	5,167	-0.19%
2020/09/03	4	84.18	5	84.02	83.90	-1	5,049	-0.02%
2020/09/02	3	85.10	14	85.26	85.10	-11	4,860	-0.23%
2020/09/01	7	83.60	13	83.52	82.50	-6	4,625	-0.13%
2020/08/31	21	82.27	24	82.50	82.50	-3	4,152	-0.07%
2020/08/28	11	79.54	16	79.60	79.60	-5	3,880	-0.13%
2020/08/27	7	78.26	16	78.45	79.00	-9	3,587	-0.25%
2020/08/26	20	75.46	10	75.67	75.80	10	3,223	0.31%
2020/08/25	18	75.68	16	76.99	75.00	2	3,051	0.07%
2020/08/24	33	73.15	32	73.26	74.00	1	2,725	0.04%
2020/08/21	3	69.07	19	69.93	69.70	-16	2,459	-0.65%
2020/08/20	10	65.26	2	66.25	65.80	8	2,365	0.34%
2020/08/19	15	68.01	4	68.05	67.70	11	2,285	0.48%
2020/08/18	11	70.16	2	70.50	69.40	9	2,198	0.41%
2020/08/17	2	69.20	12	68.88	69.40	-10	2,076	-0.48%
2020/08/14	0	0.00	3	67.17	67.40	-3	2,008	-0.15%
2020/08/13	1	67.40	0	0.00	67.10	1	2,008	0.05%
2020/08/12	1	66.10	2	67.00	67.10	-1	1,986	-0.05%
2020/08/11	1	66.10	2	65.60	66.10	-1	1,959	-0.05%
2020/08/07	0	0.00	1	65.80	65.60	-1	1,959	-0.05%
2020/08/06	1	65.30	0	0.00	65.40	1	1,978	0.05%
2020/08/05	1	65.10	0	0.00	65.20	1	2,005	0.05%
2020/08/04	2	64.00	1	64.10	64.00	1	2,042	0.05%
2020/07/30	1	63.40	0	0.00	64.20	1	2,053	0.05%
2020/07/28	1	62.50	0	0.00	62.50	1	2,038	0.05%
2020/07/27	3	62.00	0	0.00	62.00	3	2,034	0.15%
2020/07/24	7	63.89	0	0.00	63.30	7	2,042	0.34%
2020/07/21	1	65.10	0	0.00	65.00	1	2,035	0.05%
2020/07/17	2	65.25	0	0.00	65.00	2	2,062	0.10%
2020/07/16	2	66.00	5	65.92	66.50	-3	2,076	-0.14%
2020/07/15	0	0.00	1	66.10	65.90	-1	2,070	-0.05%
2020/07/14	1	68.00	0	0.00	68.00	1	2,079	0.05%
2020/07/10	1	68.80	12	68.88	69.10	-11	2,071	-0.53%
2020/07/09	10	70.60	3	70.40	70.30	7	2,067	0.34%
2020/07/08	1	70.20	1	70.40	70.70	0	2,059	0.00%
2020/07/07	1	70.40	0	0.00	70.40	1	2,043	0.05%
2020/07/06	1	69.60	20	69.25	69.50	-19	2,043	-0.93%
2020/07/03	0	0.00	21	66.90	67.00	-21	2,054	-1.02%
2020/07/02	1	66.70	0	0.00	66.90	1	2,083	0.05%
2020/07/01	7	66.47	1	66.50	66.40	6	2,071	0.29%
2020/06/30	5	63.10	2	64.00	64.40	3	2,110	0.14%
2020/06/23	20	64.00	0	0.00	64.00	20	2,125	0.94%
2020/06/22	2	64.40	0	0.00	64.50	2	2,130	0.09%
2020/06/18	0	0.00	1	63.00	63.50	-1	2,109	-0.05%
2020/06/16	0	0.00	10	63.40	63.20	-10	2,158	-0.46%
2020/06/15	2	63.30	0	0.00	62.20	2	2,214	0.09%
2020/06/12	2	63.30	1	63.10	63.20	1	2,240	0.04%
2020/06/11	3	64.80	3	65.20	63.90	0	2,261	0.00%
2020/06/08	0	0.00	3	66.10	66.10	-3	2,431	-0.12%
2020/06/05	1	67.30	0	0.00	66.60	1	2,432	0.04%
2020/06/04	1	66.20	0	0.00	66.30	1	2,422	0.04%
2020/06/03	1	65.10	6	65.17	65.40	-5	2,409	-0.21%
2020/06/02	0	0.00	2	65.05	64.50	-2	2,399	-0.08%
2020/06/01	0	0.00	3	64.10	64.30	-3	2,387	-0.13%
2020/05/28	0	0.00	2	64.50	63.90	-2	2,379	-0.08%
2020/05/27	2	64.00	1	64.20	64.00	1	2,367	0.04%
2020/05/26	0.8	62.60	0	0.00	62.40	0.8	2,363	0.03%
2020/05/25	2	62.20	0	0.00	62.40	2	2,391	0.08%
2020/05/15	1	63.10	2	61.75	61.80	-1	2,449	-0.04%
2020/05/14	1	62.60	0	0.00	62.30	1	2,428	0.04%
2020/05/13	7	63.41	0	0.00	63.80	7	2,413	0.29%
2020/05/12	1	65.50	0	0.00	64.40	1	2,399	0.04%
2020/05/11	4	64.60	6	65.08	65.60	-2	2,366	-0.08%
2020/05/06	1	61.70	0	0.00	61.70	1	2,310	0.04%
2020/05/04	0	0.00	1	61.50	61.50	-1	2,313	-0.04%
2020/04/30	0	0.00	2	62.35	62.40	-2	2,316	-0.09%
2020/04/29	1	62.10	0	0.00	61.90	1	2,322	0.04%
2020/04/24	1	59.20	0	0.00	59.00	1	2,337	0.04%
2020/04/23	1	58.90	2	59.40	59.30	-1	2,344	-0.04%
2020/04/22	1	57.10	0	0.00	58.80	1	2,318	0.04%
2020/04/21	5	58.84	2	57.90	57.80	3	2,299	0.13%
2020/04/20	0	0.00	1	60.50	60.50	-1	2,277	-0.04%
2020/04/17	9	60.33	3	60.60	60.20	6	2,266	0.26%
2020/04/16	1	60.50	0	0.00	61.50	1	2,224	0.04%
2020/04/15	1	60.70	2	60.70	61.50	-1	2,208	-0.05%
2020/04/14	0	0.00	6	60.37	60.10	-6	2,184	-0.27%
2020/04/13	0	0.00	1	59.10	59.40	-1	2,166	-0.05%
2020/04/10	4	60.00	0	0.00	60.00	4	2,179	0.18%
2020/04/09	2	59.50	3	59.60	59.00	-1	2,195	-0.05%
2020/04/08	1	59.40	1	56.30	58.80	0	2,147	0.00%
2020/04/07	3	55.23	4	55.60	55.60	-1	2,060	-0.05%
2020/04/06	3	53.83	1	54.30	54.20	2	2,008	0.10%
2020/04/01	0	0.00	2	52.60	54.20	-2	1,992	-0.10%
2020/03/30	2	49.80	0	0.00	51.00	2	1,870	0.11%
2020/03/27	0	0.00	2	52.70	51.30	-2	1,859	-0.11%
2020/03/25	3	50.77	0	0.00	52.00	3	1,876	0.16%
2020/03/24	0	0.00	2	48.43	48.30	-2	1,852	-0.11%
2020/03/23	2	47.00	2	46.50	46.10	0	1,856	0.00%
2020/03/20	14	48.17	1	49.05	49.05	13	1,842	0.71%
2020/03/19	0	0.00	15	45.71	45.10	-15	1,806	-0.83%
2020/03/18	1	52.30	0	0.00	50.10	1	1,746	0.06%
2020/03/16	4	56.33	1	55.50	55.50	3	1,688	0.18%
2020/03/13	7	55.41	3	55.00	57.60	4	1,672	0.24%
2020/03/12	6	61.88	0	0.00	60.80	6	1,588	0.38%
2020/03/11	0	0.00	1	67.50	67.30	-1	1,505	-0.07%
2020/03/10	1	67.60	2	67.70	68.00	-1	1,551	-0.06%
2020/03/05	0	0.00	1	70.60	70.60	-1	1,562	-0.06%
2020/03/03	2	69.65	0	0.00	69.10	2	1,583	0.13%
2020/02/27	0	0.00	2	68.60	69.00	-2	1,603	-0.12%
2020/02/26	3	69.07	0	0.00	69.00	3	1,602	0.19%
2020/02/25	1	68.50	0	0.00	69.10	1	1,570	0.06%
2020/02/24	3	69.80	0	0.00	69.50	3	1,523	0.20%
2020/02/17	1	72.10	0	0.00	72.10	1	1,566	0.06%
2020/02/14	0	0.00	2	72.35	72.50	-2	1,575	-0.13%
2020/02/13	1	72.60	0	0.00	72.40	1	1,579	0.06%
2020/02/12	2.1	72.30	0	0.00	72.20	2.1	1,610	0.13%
2020/02/11	0.8	72.00	0	0.00	71.80	0.8	1,647	0.05%
2020/02/10	0	0.00	2	71.00	70.90	-2	1,713	-0.12%
2020/02/07	1	71.30	5	71.50	71.10	-4	1,783	-0.22%
2020/02/06	1	71.90	1	71.80	72.00	0	1,835	0.00%
2020/02/05	3	70.90	1	71.00	71.00	2	1,894	0.11%
2020/02/04	2	70.30	1	70.40	70.30	1	2,001	0.05%
2020/01/31	2	70.60	1	70.20	70.70	1	2,123	0.05%
2020/01/30	10	70.79	11.2	71.12	70.10	-1.2	2,168	-0.06%
2020/01/20	0	0.00	7	75.43	75.50	-7	2,169	-0.32%
2020/01/15	0	0.00	1	75.40	75.30	-1	2,198	-0.05%
2020/01/14	3	75.37	0	0.00	75.60	3	2,212	0.14%
2020/01/13	3	75.00	2	75.25	75.00	1	2,210	0.05%
2020/01/10	6	74.43	0	0.00	74.30	6	2,268	0.26%
2020/01/08	1	73.90	0	0.00	73.60	1	2,281	0.04%
2020/01/07	1	74.10	0	0.00	74.50	1	2,273	0.04%
2020/01/06	0	0.00	4	74.78	74.30	-4	2,279	-0.18%
2020/01/03	1	75.60	2	75.95	75.70	-1	2,275	-0.04%
2020/01/02	0.1	76.20	0	0.00	76.30	0.1	2,264	0.00%
2019/12/31	0	0.00	1	75.30	75.50	-1	2,270	-0.04%
2019/12/27	1	76.00	2	75.80	75.90	-1	2,268	-0.04%
2019/12/26	4	75.85	0	0.00	75.80	4	2,268	0.18%
2019/12/16	0	0.00	1	74.50	74.60	-1	2,422	-0.04%
2019/12/12	1	75.00	0	0.00	74.80	1	2,567	0.04%
2019/12/11	1	75.00	2	75.00	74.80	-1	2,569	-0.04%
2019/12/06	1	75.60	0	0.00	75.50	1	2,605	0.04%
2019/11/27	0	0.00	1	74.80	74.90	-1	3,158	-0.03%
2019/11/26	2	74.85	2	75.00	75.20	0	3,164	0.00%
2019/11/21	2	75.00	0	0.00	75.10	2	3,321	0.06%
2019/11/19	1	75.70	1	75.30	75.20	0	3,326	0.00%
2019/11/15	2	74.00	0	0.00	74.10	2	3,322	0.06%
2019/11/13	3	75.17	0	0.00	75.10	3	3,341	0.09%
2019/11/12	1	74.30	0	0.00	74.20	1	3,370	0.03%
2019/11/11	1	74.00	2	74.10	73.60	-1	3,397	-0.03%
2019/11/08	1	75.00	0	0.00	75.00	1	3,389	0.03%
2019/11/07	1	74.90	3	75.43	74.50	-2	3,402	-0.06%
2019/11/06	5	75.48	1	75.60	75.80	4	3,349	0.12%
2019/11/05	3	74.70	4	74.55	74.50	-1	3,319	-0.03%
2019/11/04	1	74.60	0	0.00	74.40	1	3,306	0.03%
2019/11/01	9	75.30	0	0.00	74.90	9	3,263	0.28%
2019/10/31	1	77.00	0	0.00	76.00	1	3,189	0.03%
2019/10/30	5	77.84	2	78.05	78.10	3	3,079	0.10%
2019/10/29	4	78.03	1	77.80	77.60	3	3,051	0.10%
2019/10/28	11.9	79.09	1	79.60	78.60	10.9	3,016	0.36%
2019/10/25	0	0.00	3	80.13	80.10	-3	2,977	-0.10%
2019/10/24	2	80.40	0	0.00	81.10	2	2,963	0.07%
2019/10/21	1	80.80	0	0.00	80.80	1	3,002	0.03%
2019/10/18	1	83.10	3	82.73	81.00	-2	3,026	-0.07%
2019/10/15	1	80.80	6	80.78	80.60	-5	2,957	-0.17%
2019/10/14	1	81.10	1	81.00	81.00	0	2,958	0.00%
2019/10/09	0	0.00	1	80.10	81.00	-1	2,945	-0.03%
2019/10/08	4	81.05	2	81.10	80.60	2	2,935	0.07%
2019/10/07	8	82.79	2	82.70	81.90	6	2,919	0.21%
2019/10/03	4	82.10	1	82.40	82.00	3	2,895	0.10%
2019/10/02	1	82.80	1	82.50	82.60	0	2,892	0.00%
2019/09/27	6	81.42	0	0.00	81.60	6	2,870	0.21%
2019/09/26	17	83.86	8	83.90	83.30	9	2,833	0.32%
2019/09/24	0	0.00	1	83.50	83.00	-1	2,801	-0.04%
2019/09/23	1	83.50	1	83.30	82.80	0	2,766	0.00%
2019/09/20	0	0.00	2	83.10	83.00	-2	2,772	-0.07%
2019/09/19	0	0.00	1	82.60	82.80	-1	2,758	-0.04%
2019/09/18	5	82.50	35	82.33	81.90	-30	2,777	-1.08%
2019/09/17	0	0.00	64	81.97	81.20	-64	2,728	-2.35%
2019/09/16	8	81.43	1	81.50	81.80	7	2,666	0.26%
2019/09/11	0	0.00	2	81.50	81.50	-2	2,670	-0.07%
2019/09/10	1	82.10	1	81.60	81.30	0	2,650	0.00%
2019/09/09	5	81.60	3	81.87	81.50	2	2,612	0.08%
2019/09/06	34	82.23	4	81.88	82.10	30	2,543	1.18%
2019/09/05	15	81.73	2	81.95	81.90	13	2,451	0.53%
2019/09/04	40	81.85	2	81.50	82.00	38	2,365	1.61%
2019/09/03	7	81.46	7	80.81	80.70	0	2,259	0.00%
2019/09/02	26	78.38	3	78.40	79.00	23	1,996	1.15%
2019/08/30	1	78.50	9	79.13	78.80	-8	1,958	-0.41%
2019/08/29	5	78.40	3	78.90	78.80	2	1,932	0.10%
2019/08/28	6	79.75	0	0.00	79.30	6	1,914	0.31%
2019/08/27	3	79.77	3	79.37	79.20	0	1,862	0.00%
2019/08/26	3	76.70	0	0.00	77.00	3	1,752	0.17%
2019/08/23	6	77.55	0	0.00	77.80	6	1,743	0.34%
2019/08/22	18	78.00	1	78.20	77.80	17	1,743	0.97%
2019/08/21	0	0.00	20	78.10	78.10	-20	1,741	-1.15%
2019/08/19	0	0.00	10	78.10	77.80	-10	1,724	-0.58%
2019/08/16	0	0.00	40	78.25	78.00	-40	1,719	-2.33%
2019/08/15	0	0.00	5	77.96	77.90	-5	1,728	-0.29%
2019/08/14	1.1	78.00	2	77.60	77.90	-1	1,708	-0.06%
2019/08/13	2	76.80	1	77.00	77.20	1	1,703	0.06%
2019/08/12	6	77.22	1	77.00	76.90	5	1,729	0.29%
2019/08/08	1	74.00	0	0.00	73.70	1	1,715	0.06%
2019/08/07	2	73.00	0	0.00	73.10	2	1,763	0.11%
2019/08/06	3	73.07	1	73.70	74.80	2	1,788	0.11%
2019/08/05	3	75.30	0	0.00	75.10	3	1,838	0.16%
2019/08/02	3	76.03	3	76.00	75.80	0	1,915	0.00%
2019/08/01	1	78.10	0	78.30	78.20	1	1,926	0.05%
2019/07/31	0	0.00	1	78.00	78.30	-1	1,978	-0.05%
2019/07/30	20	79.00	0	0.00	77.60	20	2,021	0.99%
2019/07/29	2	78.55	0	0.00	78.50	2	2,026	0.10%
2019/07/26	0	0.00	2	79.30	79.00	-2	2,048	-0.10%
2019/07/25	0	0.00	5	79.08	79.20	-5	2,053	-0.24%
2019/07/24	50	78.74	1	79.00	78.80	49	2,081	2.35%
2019/07/22	3	77.13	3.4	77.50	77.50	-0.4	2,094	-0.02%
2019/07/18	1	75.40	0	0.00	75.40	1	2,088	0.05%
2019/07/17	1	75.50	0	0.00	75.40	1	2,123	0.05%
2019/07/15	2	75.90	0	0.00	76.30	2	2,201	0.09%
2019/07/12	3	76.40	0	0.00	76.30	3	2,269	0.13%
2019/07/11	2	75.10	0	0.00	75.40	2	2,337	0.09%
2019/07/05	1	74.60	0	0.00	74.50	1	2,613	0.04%
2019/07/03	2	74.00	1	74.40	74.00	1	2,657	0.04%
2019/06/28	1	73.60	0	0.00	73.20	1	2,717	0.04%
2019/06/26	0	0.00	2	72.70	73.00	-2	2,778	-0.07%
2019/06/24	1	72.30	1	72.50	72.30	0	2,766	0.00%
2019/06/21	0	0.00	1	72.60	72.00	-1	2,805	-0.04%
2019/06/20	0	0.00	11	72.41	72.40	-11	2,813	-0.39%
2019/06/17	1	70.50	0	0.00	70.50	1	3,057	0.03%
2019/06/13	10	70.85	0	0.00	70.70	10	3,380	0.30%
2019/06/11	0	0.00	1	70.70	70.60	-1	3,487	-0.03%
2019/05/22	2	69.90	9	70.20	70.40	-7	3,843	-0.18%
2019/05/20	6	67.35	2	67.40	67.50	4	3,903	0.10%
2019/05/17	9	68.49	0	0.00	68.50	9	3,911	0.23%
2019/05/16	1	70.00	2	69.80	69.70	-1	3,894	-0.03%
2019/05/15	6	69.47	82	68.88	69.20	-76	3,886	-1.96%
2019/05/14	1	69.00	0	0.00	69.30	1	3,919	0.03%
2019/05/13	7	70.89	0	71.00	70.20	7	3,910	0.18%
2019/05/10	72	74.23	73	75.15	73.50	-1	3,847	-0.03%
2019/05/09	1	76.40	1	77.20	75.80	0	3,794	0.00%
2019/05/07	1	78.40	2	78.85	78.70	-1	3,763	-0.03%
2019/05/06	0	0.00	1	79.90	79.50	-1	3,772	-0.03%
2019/05/03	9	81.42	2	81.60	81.10	7	3,773	0.19%
2019/05/02	12	80.28	2	80.20	80.50	10	3,808	0.26%
2019/04/29	4	79.63	2	78.70	78.60	2	3,962	0.05%
2019/04/26	0	0.00	1	79.90	80.00	-1	3,981	-0.03%
2019/04/25	10	80.95	7	80.91	80.80	3	3,983	0.08%
2019/04/24	1	80.70	10	81.00	80.80	-9	4,000	-0.22%
2019/04/23	19	81.78	13	81.10	81.10	6	4,027	0.15%
2019/04/22	8	81.77	0	0.00	81.80	8	4,006	0.20%
2019/04/19	4	80.48	3	80.70	80.40	1	3,969	0.03%
2019/04/18	13	80.95	10	80.10	80.10	3	3,974	0.08%
2019/04/17	10	82.55	10	83.20	82.00	0	3,968	0.00%
2019/04/16	21.1	83.18	18	82.97	83.40	3.1	3,921	0.08%
2019/04/15	2	82.30	27	82.50	82.80	-25	3,849	-0.65%
2019/04/12	0	0.00	18	79.73	79.90	-18	3,857	-0.47%
2019/04/11	6	80.63	15	80.78	79.90	-9	3,945	-0.23%
2019/04/10	0	0.00	22	80.90	80.90	-22	4,001	-0.55%
2019/04/09	21	81.59	39	81.79	81.60	-18	4,012	-0.45%
2019/04/08	7	81.23	5	81.50	81.50	2	4,052	0.05%
2019/04/03	37	80.93	5	80.40	80.60	32	4,051	0.79%
2019/04/02	13	81.75	10	81.10	81.10	3	4,059	0.07%
2019/04/01	15	83.47	26	82.22	82.00	-11	4,061	-0.27%
2019/03/29	66	80.86	0	0.00	81.00	66	3,987	1.66%
2019/03/28	5	80.50	0	0.00	80.50	5	4,008	0.12%
2019/03/27	6	80.85	42	81.15	80.90	-36	4,039	-0.89%
2019/03/26	10	81.90	38	82.56	81.60	-28	4,075	-0.69%
2019/03/25	6	80.47	3	80.80	82.10	3	4,063	0.07%
2019/03/22	22	82.95	23	82.10	81.70	-1	4,118	-0.02%
2019/03/21	15	83.07	104	82.86	82.80	-89	4,101	-2.17%	大賣/
2019/03/20	10	82.24	10	82.68	82.80	0	4,119	0.00%
2019/03/19	33	82.10	8	81.63	81.70	25	4,097	0.61%
2019/03/18	11	79.28	43	80.70	81.60	-32	4,130	-0.77%
2019/03/15	5	76.60	10	76.62	76.50	-5	3,954	-0.13%
2019/03/14	18	77.97	7	76.70	76.70	11	3,935	0.28%
2019/03/12	7	79.00	5	78.70	78.70	2	3,938	0.05%
2019/03/11	87	78.92	0	0.00	78.80	87	3,943	2.21%
2019/03/08	4	77.90	0	0.00	78.20	4	4,004	0.10%
2019/03/07	0	0.00	10	78.20	77.70	-10	4,032	-0.25%
2019/03/06	0	0.00	18	78.03	78.10	-18	4,069	-0.44%
2019/03/05	0	0.00	31	78.81	77.40	-31	4,202	-0.74%
2019/03/04	30	79.53	26	79.07	78.70	4	4,188	0.10%
2019/02/27	2	78.80	1	78.80	78.60	1	4,145	0.02%
2019/02/26	21	79.09	2	79.05	78.80	19	4,137	0.46%
2019/02/25	29	78.69	2	78.75	78.90	27	4,080	0.66%
2019/02/22	11	77.41	7	77.14	77.10	4	4,000	0.10%
2019/02/21	2	78.10	1	78.30	77.60	1	4,007	0.02%
2019/02/20	5	77.40	7	77.13	77.30	-2	3,990	-0.05%
2019/02/19	3	77.70	2	77.75	77.20	1	3,955	0.03%
2019/02/15	21	76.03	8	75.65	75.40	13	3,863	0.34%
2019/02/14	5	76.10	4	76.00	76.10	1	3,842	0.03%
2019/02/13	10	76.90	6	76.42	76.30	4	3,813	0.10%
2019/02/12	11	75.40	0	0.00	75.70	11	3,760	0.29%
2019/02/11	2	76.40	7	76.69	76.30	-5	3,724	-0.13%
2019/01/30	1	74.70	0	0.00	75.40	1	3,703	0.03%
2019/01/29	9	75.43	7	75.26	74.70	2	3,688	0.05%
2019/01/28	1	76.10	13	76.26	76.20	-12	3,652	-0.33%
2019/01/25	2	75.65	4	76.30	75.60	-2	3,646	-0.05%
2019/01/24	9	76.60	9	76.52	76.50	0	3,606	0.00%
2019/01/23	21	76.66	18	76.47	77.30	3	3,604	0.08%
2019/01/22	14	76.88	10	76.60	75.50	4	3,566	0.11%
2019/01/21	36	77.91	15	77.03	77.50	21	3,489	0.60%
2019/01/18	13	78.77	12	78.60	78.70	1	3,424	0.03%
2019/01/17	23	80.47	36	79.62	79.40	-13	3,394	-0.38%
2019/01/16	14	80.61	9	80.64	80.60	5	3,450	0.14%
2019/01/15	87	81.05	15	81.00	81.00	72	3,446	2.09%
2019/01/14	15	79.80	2	79.70	79.80	13	3,408	0.38%
2019/01/11	2	80.10	6	79.70	79.60	-4	3,413	-0.12%
2019/01/10	1	80.40	5	80.40	80.60	-4	3,390	-0.12%
2019/01/09	16	81.66	79	81.66	80.60	-63	3,377	-1.87%
2019/01/08	11	82.42	6	82.38	82.50	5	3,328	0.15%
2019/01/07	70	82.19	49	83.17	82.00	21	3,293	0.64%
2019/01/04	14	81.31	13	82.20	83.10	1	3,226	0.03%
2019/01/03	30	81.92	26.1	82.18	82.20	3.9	3,165	0.12%
2019/01/02	49	81.77	59	82.03	80.90	-10	3,059	-0.33%
2018/12/28	18	79.44	17	79.74	79.90	1	2,974	0.03%
2018/12/27	15	78.77	13	79.15	79.00	2	2,964	0.07%
2018/12/26	6	77.70	7	78.13	77.10	-1	2,902	-0.03%
2018/12/25	16	78.49	27	78.33	78.10	-11	2,887	-0.38%
2018/12/24	25	79.20	15.8	79.96	80.50	9.2	2,843	0.32%
2018/12/22	4	78.30	4	78.20	78.10	0	2,792	0.00%
2018/12/21	13	78.38	13	78.60	77.90	0	2,821	0.00%
2018/12/20	14	78.61	13	78.42	78.40	1	2,799	0.04%
2018/12/19	88	79.61	11	78.80	78.80	77	2,767	2.78%
2018/12/18	0	0.00	1	78.80	78.60	-1	2,707	-0.04%
2018/12/17	1	82.90	6	82.45	79.10	-5	2,711	-0.18%
2018/12/14	0	0.00	5	81.00	80.90	-5	2,682	-0.19%
2018/12/13	14	80.17	58	80.32	80.00	-44	2,665	-1.65%
2018/12/12	10	80.65	45	80.83	80.50	-35	2,751	-1.27%
2018/12/11	33	79.45	37	79.91	80.50	-4	2,727	-0.15%
2018/12/10	0	0.00	6	75.70	77.30	-6	2,619	-0.23%
2018/12/07	15	75.95	13	76.43	76.40	2	2,597	0.08%
2018/12/06	19.7	75.85	20	75.46	74.20	-0.3	2,591	-0.01%
2018/12/05	12	76.94	15	77.25	76.80	-3	2,574	-0.12%
2018/12/04	13	78.26	21	79.17	78.30	-8	2,572	-0.31%
2018/12/03	7	78.97	17.1	79.40	79.50	-10.1	2,563	-0.39%
2018/11/30	12	77.31	9	77.00	77.00	3	2,500	0.12%
2018/11/29	24	77.91	29	77.12	77.00	-5	2,526	-0.20%
2018/11/28	33	77.11	28	77.67	77.50	5	2,469	0.20%
2018/11/27	8	72.93	5.4	73.60	73.60	2.6	2,308	0.11%
2018/11/26	0	0.00	8	71.93	72.20	-8	2,279	-0.35%
2018/11/23	7	71.69	9	71.49	71.10	-2	2,275	-0.09%
2018/11/22	15	73.71	7	73.11	73.00	8	2,257	0.35%
2018/11/21	7	73.90	12.1	74.07	73.80	-5.1	2,251	-0.23%
2018/11/20	8	74.18	8	75.05	74.00	0	2,246	0.00%
2018/11/19	0	0.00	29	74.79	74.70	-29	2,228	-1.30%
2018/11/16	12	73.88	0	0.00	73.40	12	2,196	0.55%
2018/11/15	10	73.00	20	73.39	73.90	-10	2,186	-0.46%
2018/11/14	3	73.27	0	0.00	72.80	3	2,188	0.14%
2018/11/13	26	72.51	25	72.52	73.20	1	2,206	0.05%
2018/11/12	1	73.40	4	73.70	73.30	-3	2,190	-0.14%
2018/11/09	16	73.94	17	73.56	73.50	-1	2,193	-0.05%
2018/11/08	37	74.19	20	73.86	73.90	17	2,154	0.79%
2018/11/07	8.4	73.16	18	72.82	73.20	-9.6	2,125	-0.45%
2018/11/06	11	74.05	6	71.85	71.50	5	2,124	0.24%
2018/11/05	5	72.90	5	73.00	73.00	0	2,099	0.00%
2018/11/02	20	72.18	15	71.60	72.80	5	2,116	0.24%
2018/11/01	16	72.36	11	72.16	72.30	5	2,118	0.24%
2018/10/31	4	71.65	3	71.20	72.00	1	2,107	0.05%
2018/10/30	7	68.36	7	68.59	68.80	0	2,121	0.00%
2018/10/29	15	70.54	13	69.50	68.90	2	2,137	0.09%
2018/10/26	10	73.01	9	73.32	72.60	1	2,098	0.05%
2018/10/25	22	73.33	17	72.92	72.60	5	2,058	0.24%
2018/10/24	64	72.98	21	73.01	74.00	43	2,031	2.12%
2018/10/23	7	71.64	6	71.60	71.20	1	1,948	0.05%
2018/10/19	25	69.25	24	69.81	71.00	1	1,922	0.05%
2018/10/18	24	70.49	65	70.46	71.10	-41	1,917	-2.14%
2018/10/17	13	71.40	32	71.23	71.10	-19	1,931	-0.98%
2018/10/16	3	68.53	4	68.85	69.70	-1	1,934	-0.05%
2018/10/12	0	0.00	7	66.74	67.50	-7	1,939	-0.36%
2018/10/11	11	65.53	0	0.00	64.30	11	1,976	0.56%
2018/10/09	2	69.70	0	0.00	69.90	2	1,985	0.10%
2018/10/05	1	70.10	0	0.00	70.00	1	1,991	0.05%
2018/10/03	0	0.00	11	73.05	72.70	-11	1,991	-0.55%
2018/10/02	1	74.30	1	74.00	74.10	0	1,991	0.00%
2018/09/28	12	75.73	0	0.00	74.10	12	2,032	0.59%
2018/09/27	4	74.50	5	74.30	74.90	-1	2,000	-0.05%
2018/09/26	8	73.95	0	0.00	73.40	8	1,980	0.40%
2018/09/25	7	75.56	8	75.01	75.20	-1	1,964	-0.05%
2018/09/21	14	74.86	0	0.00	75.10	14	1,938	0.72%
2018/09/20	37	74.76	5	74.20	74.10	32	1,904	1.68%
2018/09/18	5	72.82	10	74.17	74.10	-5	1,753	-0.29%
2018/09/17	3	70.73	11.1	72.26	72.50	-8.1	1,596	-0.50%
2018/09/14	2	68.80	0	0.00	68.80	2	1,514	0.13%
2018/09/13	0	0.00	1	68.20	68.10	-1	1,496	-0.07%
2018/09/12	8	70.29	7	69.10	69.00	1	1,486	0.07%
2018/09/11	0.1	70.00	0	0.00	70.00	0.1	1,476	0.01%
2018/09/06	0	0.00	10	72.60	71.80	-10	1,407	-0.71%
2018/09/05	1	68.80	25	73.14	71.90	-24	1,384	-1.73%
2018/09/04	1	69.10	0	0.00	69.20	1	1,313	0.08%
2018/09/03	3	68.30	0	0.00	68.00	3	1,313	0.23%
2018/08/31	0	0.00	1	68.60	68.60	-1	1,349	-0.07%
2018/08/30	1	69.50	0	0.00	68.90	1	1,365	0.07%
2018/08/27	2	68.20	0	0.00	68.50	2	1,384	0.14%
2018/08/24	1	67.40	0	0.00	67.30	1	1,427	0.07%
2018/08/23	0	0.00	1	68.50	68.50	-1	1,420	-0.07%
2018/08/22	1	68.30	0	0.00	68.30	1	1,426	0.07%
2018/08/21	1	68.30	1	68.50	68.50	0	1,428	0.00%
2018/08/20	2	68.00	0	0.00	68.10	2	1,419	0.14%
2018/08/17	7	69.67	5	69.58	69.50	2	1,395	0.14%
2018/08/16	3	70.07	0	0.00	70.00	3	1,403	0.21%
2018/08/15	8	71.48	2	71.20	71.00	6	1,408	0.43%
2018/08/14	1	72.20	0	0.00	72.10	1	1,454	0.07%
2018/08/13	2	71.45	0	0.00	72.00	2	1,495	0.13%
2018/08/10	1	74.20	0	0.00	73.90	1	1,479	0.07%
2018/08/08	0	0.00	1	79.00	79.00	-1	1,469	-0.07%
2018/08/07	0	0.00	3	79.13	78.90	-3	1,462	-0.21%
2018/08/06	0	0.00	1	80.00	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	25	79.00	79.00	-25	1,436	-1.74%
2018/08/02	0	0.00	2	76.75	76.70	-2	1,421	-0.14%
2018/07/30	0	0.00	1	76.20	76.70	-1	1,479	-0.07%
2018/07/27	1	76.00	10	77.00	76.90	-9	1,476	-0.61%
2018/07/25	4	76.05	0	0.00	75.50	4	1,485	0.27%
2018/07/24	7	77.16	0	0.00	77.50	7	1,467	0.48%
2018/07/20	6	76.70	6	77.30	77.20	0	1,449	0.00%
2018/07/19	8	76.83	0	0.00	76.60	8	1,439	0.56%
2018/07/18	5	77.70	5	78.20	77.60	0	1,464	0.00%
2018/07/17	0	0.00	1	76.80	77.00	-1	1,424	-0.07%
2018/07/12	1	75.30	0	0.00	75.40	1	1,503	0.07%
2018/07/09	0	0.00	4	74.00	74.40	-4	1,534	-0.26%
2018/07/06	1	73.00	0	0.00	73.90	1	1,524	0.07%
2018/07/05	0	0.00	5	71.70	71.70	-5	1,502	-0.33%
2018/07/02	2	72.40	0	0.00	71.60	2	1,539	0.13%
2018/06/29	1	72.40	3	72.60	72.70	-2	1,573	-0.13%
2018/06/28	3	70.50	0	0.00	70.50	3	1,564	0.19%
2018/06/21	6	72.20	0	0.00	72.30	6	1,626	0.37%
2018/06/15	2	72.80	0	0.00	73.10	2	1,633	0.12%
2018/06/14	2	73.50	0	0.00	73.50	2	1,642	0.12%
2018/06/08	1	74.90	3	75.23	74.50	-2	1,697	-0.12%
2018/06/06	3	73.70	2	73.75	74.00	1	1,693	0.06%
2018/06/01	3.2	73.08	0	0.00	72.80	3.2	1,727	0.19%
2018/05/30	2	70.65	0	0.00	70.50	2	1,748	0.11%
2018/05/28	1	71.70	0	0.00	71.90	1	1,781	0.06%
2018/05/25	0.1	71.80	0	0.00	71.50	0.1	1,784	0.01%
2018/05/24	0	0.00	1	70.90	70.80	-1	1,787	-0.06%
2018/05/22	11	70.49	0	0.00	69.70	11	1,782	0.62%
2018/05/21	4	70.58	1	71.30	71.50	3	1,742	0.17%
2018/05/18	0	0.00	0.1	68.10	68.00	-0.1	1,704	-0.01%
2018/05/16	6	67.50	0	0.00	66.90	6	1,707	0.35%
2018/05/15	6	66.80	0	0.00	67.90	6	1,690	0.35%
2018/05/14	1	66.00	1	66.70	66.10	0	1,692	0.00%
2018/05/11	0	0.00	1	65.90	66.10	-1	1,676	-0.06%
2018/05/10	1	66.00	0	0.00	66.00	1	1,672	0.06%
2018/05/09	1	66.90	0	0.00	66.70	1	1,645	0.06%
2018/05/08	2	68.25	0	0.00	68.10	2	1,622	0.12%
2018/05/07	1	70.00	0	0.00	69.70	1	1,607	0.06%
2018/05/02	1	70.00	0	0.00	70.40	1	1,636	0.06%
2018/04/26	1	69.80	1	69.00	67.70	0	1,656	0.00%
2018/04/25	1	70.00	0	0.00	70.00	1	1,636	0.06%
2018/04/24	5	69.92	1	69.90	69.70	4	1,633	0.24%
2018/04/20	5	69.84	0	0.00	69.00	5	1,594	0.31%
2018/04/19	18	71.62	0	0.00	71.40	18	1,519	1.18%
2018/04/17	1	73.80	3	73.20	73.50	-2	1,453	-0.14%
2018/04/16	1	75.00	0	0.00	74.80	1	1,423	0.07%
2018/04/03	16	77.50	0	0.00	78.00	16	1,452	1.10%
2018/03/29	2	76.15	1	76.40	76.40	1	1,388	0.07%
2018/03/28	1	76.30	0	0.00	76.00	1	1,385	0.07%
2018/03/26	10.9	77.04	0	0.00	77.30	10.9	1,337	0.82%
2018/03/23	0	0.00	1	76.90	77.50	-1	1,326	-0.08%
2018/03/22	3	78.47	1	78.40	78.30	2	1,314	0.15%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/19	4	79.58	0	0.00	79.40	4	1,273	0.31%
2018/03/16	4	80.05	1	80.00	79.80	3	1,259	0.24%
2018/03/07	0	0.00	1	79.00	78.00	-1	1,145	-0.09%
2018/03/06	2	78.75	0	0.00	78.10	2	1,127	0.18%
2018/03/02	2	79.65	0	0.00	79.70	2	1,062	0.19%
2018/02/26	1	81.30	0	0.00	81.30	1	1,080	0.09%
2018/02/23	2	80.75	1	81.00	81.00	1	1,090	0.09%
2018/02/22	1	80.00	0	0.00	80.20	1	1,086	0.09%
2018/02/21	4	81.23	0	0.00	81.20	4	1,081	0.37%
2018/02/12	1	80.20	0	0.00	80.30	1	1,084	0.09%
2018/02/09	5.1	79.47	0	0.00	80.80	5.1	1,091	0.47%
2018/02/08	2	81.50	0	0.00	81.50	2	1,094	0.18%
2018/02/06	2	79.90	1	83.10	81.30	1	1,120	0.09%
2018/02/02	1	85.60	2	85.90	85.20	-1	1,111	-0.09%
2018/01/31	1	86.50	1	87.10	86.80	0	1,158	0.00%
2018/01/30	0	0.00	1	87.00	85.80	-1	1,157	-0.09%
2018/01/29	1	86.60	0	0.00	86.60	1	1,152	0.09%
2018/01/26	1	86.30	5	86.36	86.50	-4	1,156	-0.35%
2018/01/25	1	86.40	0	0.00	86.40	1	1,162	0.09%
2018/01/24	1	88.20	1	87.90	88.20	0	1,161	0.00%
2018/01/23	2	87.90	1	87.70	86.90	1	1,152	0.09%
2018/01/22	1	86.70	2	85.40	86.90	-1	1,140	-0.09%
2018/01/19	5	86.90	0	0.00	85.80	5	1,150	0.43%
2018/01/18	1	87.60	0	0.00	86.70	1	1,151	0.09%
2018/01/16	1	87.10	0	0.00	86.30	1	1,157	0.09%
2018/01/09	3	85.80	3	87.40	85.70	0	1,282	0.00%
2018/01/08	0	0.00	1	87.90	87.90	-1	1,285	-0.08%
2018/01/05	1	87.80	0	0.00	88.10	1	1,283	0.08%
2018/01/04	1.4	88.73	0	0.00	89.10	1.4	1,282	0.11%
2018/01/03	2	86.60	0	0.00	87.20	2	1,247	0.16%