啟碁 (6285)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
148.5
漲跌
▲1.5
漲幅
+1.02%
成交量
4,487張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	17	151.59	20	150.15	148.50	-3	6,911	-0.04%
2024/05/08	62	148.52	3	147.67	147.00	59	6,890	0.86%
2024/05/06	1	153.50	0	153.50	154.50	1	6,831	0.01%
2024/05/03	74	153.37	7	154.29	152.00	67	6,839	0.98%
2024/05/02	0	0.00	1	151.00	152.50	-1	6,840	-0.01%
2024/04/30	0	151.50	1	152.50	150.50	-1	6,869	-0.01%
2024/04/29	0	0.00	1	150.00	150.50	-1	6,984	-0.01%
2024/04/26	0.1	148.00	0	0.00	147.50	0.1	7,128	0.00%
2024/04/25	21	147.24	0	0.00	147.00	21	7,463	0.28%
2024/04/24	2.1	149.24	0	0.00	150.50	2.1	7,496	0.03%
2024/04/23	11	144.32	0	0.00	144.00	11	7,528	0.15%
2024/04/22	19	144.63	0	0.00	144.00	19	7,597	0.25%
2024/04/18	1	146.00	1	148.00	148.00	0	7,514	0.00%
2024/04/17	3	146.50	0	0.00	146.50	3	7,501	0.04%
2024/04/16	1	150.00	1	148.00	149.50	0	7,463	0.00%
2024/04/15	1	152.00	3	153.33	152.50	-2	7,438	-0.03%
2024/04/12	1	157.50	0	0.00	154.50	1	7,427	0.01%
2024/04/11	0	0.00	2	156.25	156.00	-2	7,396	-0.03%
2024/04/10	0.9	156.50	2	156.50	156.50	-1.1	7,416	-0.02%
2024/04/09	3	157.33	5	157.40	156.50	-2	7,438	-0.03%
2024/04/08	5	157.80	4	157.75	157.50	1	7,469	0.01%
2024/04/01	1	154.50	1	155.50	155.50	0	7,568	0.00%
2024/03/29	1	152.50	9	155.06	155.00	-8	7,680	-0.10%
2024/03/28	1.5	154.67	6	155.33	154.50	-4.5	7,549	-0.06%
2024/03/27	3	154.67	5	154.90	156.00	-2	7,564	-0.03%
2024/03/26	4.1	150.22	2	147.50	149.50	2.1	7,667	0.03%
2024/03/25	0	0.00	1	153.00	151.50	-1	7,776	-0.01%
2024/03/22	5	153.80	1	156.00	154.00	4	7,977	0.05%
2024/03/21	4	153.88	0	0.00	153.50	4	8,085	0.05%
2024/03/20	1.6	160.94	2	159.25	157.50	-0.4	8,114	0.00%
2024/03/19	3	160.50	9	160.50	161.00	-6	8,335	-0.07%
2024/03/18	1	155.00	2	156.50	157.50	-1	8,815	-0.01%
2024/03/15	8	156.50	2	158.50	154.50	6	9,454	0.06%
2024/03/14	14	159.50	12.6	159.36	155.50	1.5	9,679	0.01%
2024/03/13	1	156.50	22	155.57	156.00	-21	9,453	-0.22%
2024/03/12	2.2	146.55	0	0.00	150.00	2.2	9,228	0.02%
2024/03/11	3	142.33	3	144.50	143.00	0	9,176	0.00%
2024/03/08	2	147.00	9	145.33	143.50	-7	9,265	-0.08%
2024/03/07	11.1	152.04	1	152.00	150.00	10.1	9,434	0.11%
2024/03/06	4.1	156.13	2	158.25	154.50	2.1	9,335	0.02%
2024/03/05	4	156.13	4	156.88	157.00	0	9,277	0.00%
2024/03/04	5.2	157.10	13	156.31	156.50	-7.8	9,228	-0.08%
2024/02/29	1.1	153.50	0	0.00	153.50	1.1	9,171	0.01%
2024/02/27	7	154.07	5	156.80	153.00	2	9,163	0.02%
2024/02/26	8.2	157.17	6	158.17	156.00	2.2	9,082	0.02%
2024/02/23	17	155.29	23	156.43	156.00	-6	9,025	-0.07%
2024/02/22	7	151.71	9	154.78	156.50	-2	8,926	-0.02%
2024/02/21	3	146.00	2	147.00	146.00	1	8,662	0.01%
2024/02/20	1	147.50	7	146.86	145.50	-6	8,678	-0.07%
2024/02/19	1	145.50	1	146.50	147.00	0	8,706	0.00%
2024/02/15	3	141.83	3	141.83	141.50	0	8,689	0.00%
2024/02/05	1.2	141.71	4	141.50	141.50	-2.8	8,698	-0.03%
2024/02/02	2	143.25	2	143.50	144.00	0	8,721	0.00%
2024/02/01	6	142.50	0	0.00	144.00	6	8,882	0.07%
2024/01/31	1	143.50	0	0.00	143.00	1	8,922	0.01%
2024/01/30	1	145.00	0.1	145.00	144.00	0.9	8,981	0.01%
2024/01/29	0	0.00	1.1	146.47	146.00	-1.1	9,093	-0.01%
2024/01/26	2	143.75	0	145.00	144.50	2	9,440	0.02%
2024/01/24	6	147.25	0	0.00	146.50	6	9,653	0.06%
2024/01/23	3	147.17	6	147.33	148.50	-3	9,692	-0.03%
2024/01/22	3.1	143.42	1	143.53	143.50	2.1	9,638	0.02%
2024/01/19	13	143.85	25.4	145.30	143.00	-12.4	9,513	-0.13%
2024/01/18	2	151.50	0	0.00	150.00	2	9,211	0.02%
2024/01/17	1	156.50	2	155.00	151.50	-1	9,237	-0.01%
2024/01/16	0	0.00	1	155.00	156.50	-1	9,180	-0.01%
2024/01/05	1	154.50	11	153.95	152.50	-10	9,354	-0.11%
2024/01/04	10	152.50	10	156.00	152.50	0	9,493	0.00%
2024/01/03	13	155.08	2.1	155.95	155.00	10.9	9,529	0.11%
2024/01/02	2.4	156.92	2	157.00	157.50	0.4	9,552	0.00%
2023/12/29	3	157.00	0	0.00	156.00	3	9,585	0.03%
2023/12/28	4	159.75	0	0.00	159.00	4	9,660	0.04%
2023/12/27	2.1	157.76	2.1	158.48	158.50	0	9,767	0.00%
2023/12/26	3	157.17	2	157.75	157.50	1	9,812	0.01%
2023/12/25	1	152.50	0.1	153.00	152.50	0.9	9,759	0.01%
2023/12/22	5	153.80	6	155.92	153.00	-1	9,851	-0.01%
2023/12/21	3	152.33	4	152.63	152.00	-1	9,821	-0.01%
2023/12/20	3.4	155.94	1	156.50	156.50	2.4	9,718	0.02%
2023/12/19	5	159.10	2	158.50	157.00	3	9,785	0.03%
2023/12/18	1	162.50	12	163.96	164.00	-11	9,908	-0.11%
2023/12/15	2	167.50	9	164.39	165.50	-7	9,963	-0.07%
2023/12/14	59	167.15	58.3	166.73	167.50	0.7	10,063	0.01%
2023/12/13	17.3	165.59	19	166.74	167.00	-1.7	9,718	-0.02%
2023/12/12	21	156.00	4.6	155.53	155.50	16.4	9,115	0.18%
2023/12/11	3.2	147.04	13.7	146.16	149.50	-10.5	8,624	-0.12%
2023/12/08	0	0.00	20	141.15	140.50	-20	8,481	-0.24%
2023/12/07	1.1	137.95	1.5	137.34	136.50	-0.4	8,494	0.00%
2023/12/05	3.6	137.21	3.1	138.29	139.50	0.5	8,880	0.01%
2023/12/04	4.1	141.45	1	143.00	139.50	3.1	9,074	0.03%
2023/12/01	1	136.50	1	135.50	136.50	0	9,253	0.00%
2023/11/30	4	136.88	1	136.50	136.50	3	9,334	0.03%
2023/11/29	1	137.50	4	137.88	138.00	-3	9,383	-0.03%
2023/11/28	0.4	136.50	9	136.00	136.50	-8.6	9,572	-0.09%
2023/11/27	1	134.50	8	133.44	133.00	-7	9,809	-0.07%
2023/11/24	6	136.67	1	137.00	136.50	5	9,961	0.05%
2023/11/22	13	142.69	5.1	143.08	143.00	7.9	10,299	0.08%
2023/11/21	0	0.00	6	141.33	143.00	-6	10,447	-0.06%
2023/11/20	6	137.67	3	138.00	138.00	3	10,759	0.03%
2023/11/17	0	0.00	4	137.00	136.50	-4	11,114	-0.04%
2023/11/16	0	0.00	7	138.71	139.00	-7	11,374	-0.06%
2023/11/15	2	137.25	16	139.25	136.00	-14	11,832	-0.12%
2023/11/14	2.1	138.02	1	139.00	138.00	1.1	12,056	0.01%
2023/11/13	6	138.42	1	138.00	138.00	5	12,445	0.04%
2023/11/10	1	138.50	2	138.25	137.00	-1	12,513	-0.01%
2023/11/09	19	139.21	4	138.50	137.00	15	12,633	0.12%
2023/11/08	14	137.54	11	138.95	139.00	3	12,625	0.02%
2023/11/07	0	0.00	5	139.00	138.00	-5	12,873	-0.04%
2023/11/06	3	140.00	0	0.00	138.50	3	13,040	0.02%
2023/11/03	10	136.55	11	137.09	139.00	-1	13,068	-0.01%
2023/11/02	2	131.25	15	135.47	135.50	-13	13,063	-0.10%
2023/11/01	2	125.50	4.1	124.29	123.50	-2.1	13,255	-0.02%
2023/10/31	8	129.38	2.1	130.81	127.50	5.9	13,408	0.04%
2023/10/30	1	131.50	1	132.00	132.00	0	14,000	0.00%
2023/10/27	9	128.89	3	129.50	129.00	6	14,755	0.04%
2023/10/26	2	129.00	1	129.50	129.50	1	15,216	0.01%
2023/10/25	8	132.69	5	132.00	132.50	3	15,221	0.02%
2023/10/23	1	125.50	0	0.00	125.50	1	15,297	0.01%
2023/10/20	2	126.75	1	125.07	126.00	1	15,468	0.01%
2023/10/19	0	0.00	5	128.00	128.00	-5	15,625	-0.03%
2023/10/18	2	126.00	2.1	125.98	126.00	-0.1	15,792	0.00%
2023/10/17	0	0.00	5	130.01	130.00	-5	15,881	-0.03%
2023/10/16	9	131.17	1	130.00	130.00	8	16,291	0.05%
2023/10/13	2	136.00	3	135.50	135.50	-1	16,830	-0.01%
2023/10/12	2	133.25	6	133.67	133.00	-4	17,006	-0.02%
2023/10/11	1	128.00	0	0.00	128.00	1	17,182	0.01%
2023/10/04	2	131.00	3	131.50	130.50	-1	18,717	-0.01%
2023/10/03	10	132.50	5.2	133.00	133.00	4.8	19,190	0.03%
2023/10/02	1	139.00	2	137.00	137.00	-1	19,328	-0.01%
2023/09/28	1	137.00	12	137.83	138.00	-11	19,577	-0.06%
2023/09/27	1	136.99	1.1	136.95	137.00	0	20,119	0.00%
2023/09/26	1	140.01	2	140.00	139.00	-1	20,268	0.00%
2023/09/25	1	138.52	1	141.50	141.00	0	20,610	0.00%
2023/09/22	14.1	139.10	9	138.78	139.00	5.1	20,672	0.02%
2023/09/21	7.1	140.91	14	140.18	138.00	-6.9	20,718	-0.03%
2023/09/20	12.1	149.24	11	148.77	148.00	1.1	20,613	0.01%
2023/09/19	12.1	152.68	14.1	152.95	154.00	-2	20,440	-0.01%
2023/09/18	1.1	147.09	1	148.00	147.00	0.1	20,130	0.00%
2023/09/15	4	146.63	4	147.00	147.00	0	20,113	0.00%
2023/09/14	4	145.50	6	145.67	146.50	-2	20,058	-0.01%
2023/09/13	4	138.01	5	138.80	140.00	-1	19,997	0.00%
2023/09/12	3	141.33	2	142.50	142.00	1	19,843	0.01%
2023/09/11	3	143.00	5	142.60	142.00	-2	19,768	-0.01%
2023/09/08	11	141.18	5	140.90	143.00	6	19,591	0.03%
2023/09/07	3	142.17	6	142.17	142.00	-3	19,493	-0.02%
2023/09/06	9	138.39	14.3	139.10	140.50	-5.3	19,252	-0.03%
2023/09/05	2	132.00	3	132.17	132.00	-1	18,930	-0.01%
2023/09/04	3	129.50	1	130.00	130.00	2	19,147	0.01%
2023/09/01	6	131.08	3.1	130.20	129.50	2.9	19,178	0.02%
2023/08/31	3	133.83	5.5	134.00	134.00	-2.5	19,038	-0.01%
2023/08/30	3	130.17	4	130.88	131.00	-1	18,829	-0.01%
2023/08/29	6	130.42	4	130.25	130.50	2	18,716	0.01%
2023/08/28	4	128.38	6	128.67	128.00	-2	18,495	-0.01%
2023/08/25	3	123.87	4	127.25	128.00	-1	18,358	-0.01%
2023/08/24	34	130.15	36	130.49	127.50	-2	18,178	-0.01%
2023/08/23	19	127.63	23	127.28	127.00	-4	17,756	-0.02%
2023/08/22	5	123.50	4	123.00	123.00	1	17,452	0.01%
2023/08/21	6.1	125.32	16	122.88	124.00	-9.9	17,223	-0.06%
2023/08/18	17	118.38	2.1	118.40	117.50	14.9	16,720	0.09%
2023/08/17	2	122.50	8.1	121.71	123.00	-6.1	16,510	-0.04%
2023/08/16	0	0.00	1	118.00	118.50	-1	16,129	-0.01%
2023/08/15	6	117.08	6	117.17	117.50	0	16,085	0.00%
2023/08/14	4	117.63	3	117.67	118.00	1	16,066	0.01%
2023/08/11	2	120.00	7	119.50	119.00	-5	16,117	-0.03%
2023/08/10	3.4	118.53	4	115.50	115.50	-0.6	15,880	0.00%
2023/08/09	0	0.00	2	118.00	118.00	-2	15,674	-0.01%
2023/08/08	12	119.33	5	121.40	118.00	7	15,831	0.04%
2023/08/07	6.2	118.03	5	119.00	120.50	1.2	15,971	0.01%
2023/08/04	2	116.25	4	117.50	118.00	-2	15,753	-0.01%
2023/08/02	17.6	116.77	13.1	116.74	113.50	4.5	15,506	0.03%
2023/08/01	34.3	117.90	38.4	118.76	120.00	-4.1	14,885	-0.03%
2023/07/31	8	112.81	19	113.00	111.50	-11	14,092	-0.08%
2023/07/28	1	108.50	13	109.00	109.50	-12	13,660	-0.09%
2023/07/27	16	108.09	21	109.12	108.00	-5	13,657	-0.04%
2023/07/26	3	108.17	5	108.60	107.50	-2	13,667	-0.01%
2023/07/25	31	110.47	3.1	109.02	109.00	27.9	13,617	0.20%
2023/07/24	5	112.50	30	111.85	112.00	-25	13,484	-0.19%
2023/07/21	5	108.30	18	107.36	109.00	-13	13,341	-0.10%
2023/07/20	13	110.46	5.3	112.85	109.00	7.7	13,231	0.06%
2023/07/19	39	113.45	24	111.96	110.00	15	13,099	0.11%
2023/07/18	34	120.40	21	121.69	117.00	13	12,825	0.10%
2023/07/17	26	117.81	26	118.19	118.00	0	12,373	0.00%
2023/07/14	30	116.75	36	117.28	117.00	-6	12,227	-0.05%
2023/07/13	36	118.03	30.1	119.76	115.50	5.9	12,008	0.05%
2023/07/12	21.4	116.16	5	116.30	116.00	16.4	11,570	0.14%
2023/07/11	8	118.81	20.3	118.77	121.00	-12.3	11,305	-0.11%
2023/07/10	23.4	111.99	30	111.83	113.00	-6.6	10,783	-0.06%
2023/07/07	11	107.64	39	108.77	107.00	-28	10,256	-0.27%
2023/07/06	35	107.66	29	108.31	107.50	6	10,042	0.06%
2023/07/05	74.1	107.51	39.2	108.25	106.00	34.9	9,920	0.35%
2023/07/04	23	101.17	54	102.08	103.50	-31	9,357	-0.33%
2023/07/03	55	101.52	63.1	99.30	102.50	-8.1	9,283	-0.09%
2023/06/30	12	95.68	0.1	95.70	95.30	11.9	9,204	0.13%
2023/06/29	47	96.64	42	96.92	96.50	5	9,636	0.05%
2023/06/28	48.1	95.98	51	95.90	94.30	-2.9	9,437	-0.03%
2023/06/27	16	92.74	24	93.55	92.60	-8	9,333	-0.09%
2023/06/26	1	93.70	0	93.80	93.30	1	9,400	0.01%
2023/06/20	8	94.58	6	94.73	95.10	2	9,327	0.02%
2023/06/19	65	95.75	15	95.41	95.60	50	9,248	0.54%
2023/06/16	2	94.10	3	93.77	94.00	-1	9,060	-0.01%
2023/06/15	5	92.90	0.5	92.60	92.60	4.6	8,933	0.05%
2023/06/14	0	0.00	6	92.48	92.50	-6	8,870	-0.07%
2023/06/13	1	91.80	0	0.00	91.80	1	8,846	0.01%
2023/06/12	1	92.60	5.1	91.98	91.00	-4.1	8,776	-0.05%
2023/06/09	20	90.79	2.5	90.90	90.30	17.5	8,679	0.20%
2023/06/08	14	91.98	3	91.03	90.00	11	8,604	0.13%
2023/06/07	0	0.00	2	89.40	90.10	-2	8,341	-0.02%
2023/06/05	8	88.54	8	88.80	88.50	0	8,349	0.00%
2023/06/02	3	87.90	15	87.84	88.50	-12	8,443	-0.14%
2023/05/31	1	88.00	0	0.00	87.50	1	8,357	0.01%
2023/05/30	0	0.00	4	87.03	87.30	-4	8,287	-0.05%
2023/05/29	1	87.10	0	0.00	87.50	1	8,284	0.01%
2023/05/26	8	86.08	8	85.84	86.00	0	8,246	0.00%
2023/05/25	14	84.86	5	85.72	85.50	9	8,211	0.11%
2023/05/24	7	84.84	14	85.21	85.40	-7	8,184	-0.09%
2023/05/23	6	85.55	0	0.00	84.80	6	8,214	0.07%
2023/05/22	4	84.20	4	85.20	85.20	0	8,177	0.00%
2023/05/19	1	84.30	9	84.57	84.10	-8	8,144	-0.10%
2023/05/18	0	0.00	6	84.02	84.30	-6	8,123	-0.07%
2023/05/17	22	84.21	4	84.25	84.10	18	8,018	0.22%
2023/05/16	25	85.98	29	86.35	86.60	-4	7,848	-0.05%
2023/05/15	0	0.00	11	84.26	84.40	-11	7,823	-0.14%
2023/05/12	16	83.36	13	83.75	84.10	3	7,828	0.04%
2023/05/11	52	88.19	23.1	86.94	85.80	28.9	7,519	0.38%
2023/05/10	13	96.13	18	96.10	95.30	-5	7,054	-0.07%
2023/05/09	26.1	95.80	19	95.73	95.80	7.1	7,014	0.10%
2023/05/08	13	95.83	11	96.27	97.00	2	6,966	0.03%
2023/05/05	32	95.29	32	95.78	95.30	0	6,981	0.00%
2023/05/04	75	94.32	80	94.61	95.60	-5	7,035	-0.07%
2023/05/03	66	95.00	60	95.46	94.70	6	7,062	0.08%
2023/05/02	35	94.58	37	94.88	94.90	-2	7,062	-0.03%
2023/04/28	1	91.70	1	92.80	92.40	0	7,018	0.00%
2023/04/27	4	89.48	4.2	90.26	90.90	-0.2	6,958	0.00%
2023/04/26	43	90.55	43	91.31	91.30	0	6,898	0.00%
2023/04/25	38	91.83	36	90.12	90.00	2	6,846	0.03%
2023/04/24	51	92.45	47	92.30	92.30	4	6,757	0.06%
2023/04/21	40	94.38	47	93.55	92.50	-7	6,713	-0.10%
2023/04/20	50.2	98.51	40	97.81	97.10	10.2	6,542	0.16%
2023/04/19	47	98.60	82	99.81	100.50	-35	6,415	-0.55%
2023/04/18	71	98.87	96.2	99.06	97.70	-25.2	6,253	-0.40%
2023/04/17	82	99.16	62.2	99.32	98.60	19.8	6,160	0.32%
2023/04/14	55.2	99.13	128	98.28	99.20	-72.8	5,981	-1.22%	大賣/
2023/04/13	7	96.29	34	96.39	95.90	-27	5,721	-0.47%
2023/04/12	5	98.26	7	98.11	98.50	-2	5,627	-0.04%
2023/04/11	42	99.30	26	99.75	98.40	16	5,599	0.29%
2023/04/10	92	99.13	42	99.90	99.30	50	5,571	0.90%
2023/04/07	17	100.64	14	101.29	99.90	3	5,358	0.06%
2023/04/06	68.2	101.56	26	101.52	101.00	42.2	5,321	0.79%
2023/03/31	5	104.29	42	103.14	103.50	-37	5,153	-0.72%
2023/03/30	109	98.66	67	101.09	103.50	42	4,796	0.88%	大買/
2023/03/29	37	93.93	72	92.78	94.40	-35	4,239	-0.83%
2023/03/28	67	92.33	11.2	92.13	91.70	55.8	4,164	1.34%
2023/03/27	10.2	92.05	9	92.50	92.80	1.2	3,977	0.03%
2023/03/24	7	89.94	7	90.01	89.60	0	3,857	0.00%
2023/03/23	10	88.50	17	89.18	89.60	-7	3,839	-0.18%
2023/03/22	2	88.50	0	0.00	88.50	2	3,836	0.05%
2023/03/21	0	0.00	28	87.89	88.00	-28	3,876	-0.72%
2023/03/20	0	0.00	3	87.20	87.10	-3	3,888	-0.08%
2023/03/17	4	86.40	3	86.90	86.60	1	4,046	0.02%
2023/03/16	7	86.09	25	86.79	86.00	-18	4,090	-0.44%
2023/03/15	114	88.61	69	88.87	88.50	45	4,156	1.08%	大買/
2023/03/14	32	87.32	50	87.89	87.80	-18	4,240	-0.42%
2023/03/13	32	87.74	57	86.79	88.20	-25	4,439	-0.56%
2023/03/10	55	87.55	8	87.55	86.50	47	4,534	1.04%
2023/03/09	15	89.43	2	90.50	88.40	13	4,924	0.26%
2023/03/08	1	89.30	3	89.87	88.70	-2	4,935	-0.04%
2023/03/07	3	89.23	2	87.70	89.40	1	4,936	0.02%
2023/03/06	1	87.40	6	87.07	87.30	-5	4,812	-0.10%
2023/02/24	1	84.70	0.2	84.60	84.40	0.9	5,098	0.02%
2023/02/23	1	84.00	0	0.00	84.30	1	5,084	0.02%
2023/02/22	0	84.50	0	0.00	84.20	0	5,100	0.00%
2023/02/21	9	85.31	5	84.90	85.20	4	5,137	0.08%
2023/02/20	8	86.50	0	0.00	86.30	8	5,182	0.15%
2023/02/17	0	0.00	1	87.30	87.60	-1	5,220	-0.02%
2023/02/16	3	87.53	6	87.50	87.60	-3	5,321	-0.06%
2023/02/15	2	86.55	0	0.00	86.30	2	5,661	0.04%
2023/02/13	1	85.00	1	85.90	86.20	0	6,363	0.00%
2023/02/06	0	0.00	1	85.60	85.50	-1	6,724	-0.01%
2023/02/03	1	85.40	1	85.60	85.30	0	6,729	0.00%
2023/02/02	8	85.29	0	0.00	85.50	8	6,701	0.12%
2023/02/01	0	0.00	1	83.40	83.50	-1	6,641	-0.02%
2023/01/31	1	81.50	0	0.00	81.60	1	6,592	0.02%
2023/01/30	1	82.20	0	0.00	82.20	1	6,619	0.02%
2023/01/17	0.2	81.60	0	0.00	81.60	0.2	6,709	0.00%
2023/01/10	0	0.00	1	81.70	80.90	-1	7,083	-0.01%
2023/01/09	2	81.75	0	0.00	81.20	2	7,201	0.03%
2023/01/04	0	0.00	1	80.90	80.40	-1	7,506	-0.01%
2022/12/30	0	0.00	0.2	78.90	78.40	-0.2	7,604	0.00%
2022/12/28	2	78.55	0	0.00	78.30	2	7,795	0.03%
2022/12/22	0	0.00	1	82.90	82.70	-1	7,859	-0.01%
2022/12/21	0	0.00	0.2	82.50	82.50	-0.2	7,983	0.00%
2022/12/20	0	0.00	1	83.70	81.60	-1	8,097	-0.01%
2022/12/19	0.2	83.90	0	0.00	83.90	0.2	8,108	0.00%
2022/12/16	0	0.00	1	85.30	84.80	-1	8,167	-0.01%
2022/12/15	1	86.70	1	86.90	86.90	0	8,218	0.00%
2022/12/12	1	86.30	0	0.00	87.10	1	8,274	0.01%
2022/12/09	1	87.50	3	86.50	86.70	-2	8,287	-0.02%
2022/12/07	3	87.93	2	88.55	88.10	1	8,222	0.01%
2022/12/06	3	91.40	3	90.33	89.60	0	8,345	0.00%
2022/12/05	1.2	92.94	1	93.40	91.60	0.2	8,468	0.00%
2022/12/02	2	92.15	1	92.30	92.20	1	8,278	0.01%
2022/12/01	6	91.63	12	90.19	92.10	-6	8,166	-0.07%
2022/11/29	5	86.40	0	0.00	85.70	5	7,663	0.07%
2022/11/25	2	85.40	2	84.85	84.00	0	7,572	0.00%
2022/11/23	1	84.80	0.2	84.20	86.00	0.9	7,435	0.01%
2022/11/21	1	82.80	1	83.00	82.70	0	7,304	0.00%
2022/11/18	3.3	83.22	1	82.60	82.10	2.3	7,399	0.03%
2022/11/17	5	82.30	5	82.18	82.30	0	7,376	0.00%
2022/11/16	11	81.09	13	81.31	81.00	-2	7,310	-0.03%
2022/11/15	4	81.98	4	82.23	81.80	0	7,232	0.00%
2022/11/14	0.2	83.00	0	0.00	82.40	0.2	7,210	0.00%
2022/11/11	5	84.40	4	84.58	82.60	1	7,216	0.01%
2022/11/10	30.2	87.50	32	87.38	84.60	-1.8	6,871	-0.03%
2022/11/09	5	85.10	5	84.74	84.60	0	6,211	0.00%
2022/11/08	1	84.00	0	0.00	82.80	1	6,123	0.02%
2022/11/07	6	85.55	4	85.28	85.40	2	6,095	0.03%
2022/11/04	6	83.30	6	83.48	83.70	0	6,190	0.00%
2022/11/03	2	84.25	2	85.40	83.70	0	6,417	0.00%
2022/10/31	0	0.00	1	83.50	83.70	-1	6,804	-0.01%
2022/10/28	1	81.40	0	0.00	81.50	1	7,129	0.01%
2022/10/25	5	79.60	5	80.40	81.40	0	6,995	0.00%
2022/10/24	0	0.00	0	83.70	83.30	0	6,903	0.00%
2022/10/20	1	85.10	1	85.50	85.00	0	6,801	0.00%
2022/10/19	2	84.70	2	84.70	84.00	0	6,709	0.00%
2022/10/17	0	0.00	0.2	83.40	85.00	-0.2	6,586	0.00%
2022/10/14	9.5	87.72	10	89.18	87.60	-0.5	6,479	-0.01%
2022/10/12	1.1	85.74	1	85.90	86.40	0.1	6,183	0.00%
2022/10/11	1	85.10	1	84.60	85.00	0	6,170	0.00%
2022/10/07	1	88.10	1	87.30	87.60	0	6,194	0.00%
2022/10/05	0	0.00	7	87.14	87.00	-7	6,160	-0.11%
2022/10/04	3.2	84.37	3	84.10	84.80	0.2	5,993	0.00%
2022/09/30	5	80.30	5	80.66	81.80	0	5,947	0.00%
2022/09/28	5	84.30	1	81.50	81.00	4	5,829	0.07%
2022/09/27	9	84.93	15	83.71	86.10	-6	5,690	-0.11%
2022/09/23	2	84.50	1.2	84.88	83.20	0.8	5,512	0.01%
2022/09/22	0	0.00	3	86.50	86.80	-3	5,445	-0.06%
2022/09/21	1	85.60	0	0.00	84.30	1	5,353	0.02%
2022/09/20	0	0.00	20	85.20	85.60	-20	5,336	-0.37%
2022/09/19	2	82.70	1	82.40	82.60	1	5,269	0.02%
2022/09/16	1	84.20	1	84.50	83.70	0	5,295	0.00%
2022/09/15	13	85.57	1	83.90	84.20	12	5,277	0.23%
2022/09/14	0.1	85.00	1	84.10	85.00	-0.9	5,221	-0.02%
2022/09/13	16.2	86.63	3	87.17	85.90	13.2	5,147	0.26%
2022/09/12	12	87.26	18	87.03	89.10	-6	4,901	-0.12%
2022/09/08	1	83.60	1	84.90	83.20	0	4,660	0.00%
2022/09/06	1	83.50	7	81.47	81.30	-6	4,681	-0.13%
2022/09/05	2	84.05	3	83.97	82.80	-1	4,673	-0.02%
2022/09/01	6	83.70	0.2	83.80	83.80	5.8	4,627	0.13%
2022/08/31	1	84.30	0.2	84.90	85.00	0.8	4,615	0.02%
2022/08/30	0	0.00	0.1	84.40	84.40	-0.1	4,586	0.00%
2022/08/29	0	0.00	5.5	82.69	82.60	-5.5	4,552	-0.12%
2022/08/26	6	84.22	1	84.80	83.80	5	4,518	0.11%
2022/08/25	0	0.00	1	84.70	84.70	-1	4,434	-0.02%
2022/08/24	0	0.00	2	81.90	82.20	-2	4,300	-0.05%
2022/08/19	1	84.20	1	82.80	82.20	0	4,177	0.00%
2022/08/18	1	83.50	1	83.90	84.20	0	4,096	0.00%
2022/08/17	0	0.00	1	81.40	82.40	-1	3,962	-0.03%
2022/08/16	2	81.50	1	81.60	81.20	1	3,910	0.03%
2022/08/15	1	80.80	1	80.90	80.90	0	3,887	0.00%
2022/08/12	0	0.00	1	81.70	81.30	-1	3,845	-0.03%
2022/08/11	2	80.95	1	80.70	81.50	1	3,784	0.03%
2022/08/10	12	81.96	17	81.93	82.20	-5	3,609	-0.14%
2022/08/09	0	0.00	1	80.90	81.00	-1	3,343	-0.03%
2022/08/08	14	79.66	12.2	80.04	80.90	1.8	3,214	0.06%
2022/08/05	11.2	77.26	13	77.95	79.00	-1.8	2,992	-0.06%
2022/08/04	18	75.55	24	75.76	76.20	-6	2,710	-0.22%
2022/07/29	0	0.00	2	74.80	75.00	-2	2,702	-0.07%
2022/07/20	1	72.00	0	0.00	72.60	1	3,436	0.03%
2022/07/19	1	71.40	2	71.40	72.00	-1	3,482	-0.03%
2022/07/18	0	0.00	1	71.60	71.90	-1	3,588	-0.03%
2022/07/15	10	70.13	12	70.88	69.90	-2	3,598	-0.06%
2022/07/11	2	70.10	0	0.00	68.60	2	3,402	0.06%
2022/07/07	0	0.00	1	68.90	68.90	-1	3,343	-0.03%
2022/07/06	0	0.00	1	64.60	64.60	-1	3,310	-0.03%
2022/07/01	1	66.50	0	0.00	63.80	1	3,295	0.03%
2022/06/27	1	69.80	0	0.00	70.30	1	3,197	0.03%
2022/06/24	0	0.00	1	71.40	69.90	-1	3,162	-0.03%
2022/06/16	1	70.00	2	68.95	67.80	-1	2,982	-0.03%
2022/06/15	1	68.40	0	0.00	68.50	1	2,925	0.03%
2022/05/10	3	61.60	1	61.00	62.70	2	2,476	0.08%
2022/05/06	10	66.21	11	66.97	65.60	-1	2,317	-0.04%
2022/05/05	3	74.03	12	71.54	70.10	-9	2,151	-0.42%
2022/05/03	4	77.70	2	76.90	76.00	2	1,921	0.10%
2022/04/29	14	77.04	12	76.66	76.70	2	1,867	0.11%
2022/04/28	0	0.00	2	75.60	75.60	-2	1,810	-0.11%
2022/04/26	2	77.70	5	77.58	76.30	-3	1,662	-0.18%
2022/04/25	0	0.00	1	75.80	76.90	-1	1,434	-0.07%
2022/04/22	7	76.03	8	76.71	77.10	-1	1,353	-0.08%
2022/04/21	0	75.60	3	75.20	75.90	-3	1,245	-0.24%
2022/04/20	15	73.71	4	73.90	74.10	11	1,182	0.93%
2022/04/13	0	0.00	2	71.70	71.70	-2	1,223	-0.16%
2022/04/01	1	71.80	0	0.00	71.90	1	1,418	0.07%
2022/03/30	0	0.00	1	72.30	71.80	-1	1,531	-0.07%
2022/03/24	0	0.00	0	71.30	71.50	0	1,572	0.00%
2022/03/16	0	0.00	0.1	68.30	68.20	-0.1	1,960	0.00%
2022/03/08	1	69.20	0	0.00	67.80	1	2,101	0.05%
2022/03/07	1	69.50	0	0.00	69.30	1	2,094	0.05%
2022/03/04	0	70.91	0	0.00	71.00	0	2,093	0.00%
2022/03/02	0	71.55	0	0.00	71.40	0	2,143	0.00%
2022/02/23	2	72.60	0	0.00	72.50	2	2,231	0.09%
2022/02/17	0	73.50	0	0.00	73.70	0	2,401	0.00%
2022/02/11	0	73.80	0.1	73.90	73.90	-0.1	2,727	0.00%
2022/02/08	0	0.00	1	72.60	72.60	-1	2,953	-0.03%
2022/01/21	1	70.10	0	0.00	69.90	1	3,579	0.03%
2022/01/20	0	72.00	0	0.00	71.60	0	3,622	0.00%
2022/01/19	1	72.50	0	0.00	72.60	1	3,750	0.03%
2022/01/17	0	0.00	1	74.40	74.90	-1	3,841	-0.03%
2022/01/14	0	0.00	1	73.50	73.90	-1	3,854	-0.03%
2022/01/13	0	74.30	0	0.00	74.40	0	3,864	0.00%
2022/01/12	0	0.00	1	74.20	74.50	-1	3,863	-0.03%
2022/01/11	2	74.00	0	0.00	73.70	2	3,865	0.05%
2022/01/07	3.1	74.24	0	0.00	74.10	3.1	3,836	0.08%
2022/01/03	0	0.00	1	77.40	77.00	-1	3,788	-0.03%
2021/12/30	2	78.15	2	77.90	78.00	0	3,799	0.00%
2021/12/28	6	77.37	0	0.00	76.80	6	3,765	0.16%
2021/12/27	0	0.00	1	77.40	77.70	-1	3,700	-0.03%
2021/12/23	0	0.00	1	75.00	75.30	-1	3,654	-0.03%
2021/12/20	0	0.00	1.3	74.98	74.80	-1.3	3,823	-0.03%
2021/12/17	2	75.30	1	75.20	75.50	1	3,850	0.03%
2021/12/16	1	77.20	0	0.00	77.30	1	3,896	0.03%
2021/12/15	0	0.00	3	77.97	78.00	-3	3,940	-0.08%
2021/12/14	0	0.00	1	76.30	76.20	-1	3,805	-0.03%
2021/12/09	16	75.23	17	74.89	74.80	-1	3,690	-0.03%
2021/12/07	0	0.00	1	73.60	72.90	-1	3,615	-0.03%
2021/12/06	0	72.60	1	72.50	72.90	-1	3,604	-0.03%
2021/12/02	1	73.20	0	0.00	73.20	1	3,588	0.03%
2021/12/01	0.5	73.71	2	73.80	74.20	-1.5	3,562	-0.04%
2021/11/30	2	74.80	1	75.10	74.30	1	3,547	0.03%
2021/11/29	0	0.00	3	73.33	74.60	-3	3,537	-0.08%
2021/11/26	0	0.00	3	74.70	75.00	-3	3,520	-0.09%
2021/11/25	1	76.30	0	0.00	76.00	1	3,504	0.03%
2021/11/22	2.3	77.38	2	76.70	77.00	0.3	3,466	0.01%
2021/11/19	0	0.00	2	75.30	75.80	-2	3,419	-0.06%
2021/11/18	2	76.60	3	76.13	76.10	-1	3,398	-0.03%
2021/11/17	0	0.00	1	75.90	75.80	-1	3,382	-0.03%
2021/11/16	2	76.95	1	76.50	76.80	1	3,371	0.03%
2021/11/15	0	0.00	2	75.00	75.70	-2	3,290	-0.06%
2021/11/12	0	0.00	1	74.60	74.50	-1	3,234	-0.03%
2021/11/11	3.5	75.39	2	77.40	74.90	1.5	3,182	0.05%
2021/11/10	2	78.20	2	79.00	78.80	0	3,037	0.00%
2021/11/09	1	78.80	1	78.90	79.00	0	3,011	0.00%
2021/11/08	2	77.85	3	77.37	77.50	-1	2,964	-0.03%
2021/11/05	3	79.60	2	79.25	79.50	1	2,890	0.03%
2021/11/04	9	79.63	13	80.06	79.90	-4	2,813	-0.14%
2021/11/03	9	79.64	5	79.60	78.20	4	2,662	0.15%
2021/11/01	4	78.75	4	78.80	78.60	0	2,366	0.00%
2021/10/29	0	0.00	5.3	77.42	77.50	-5.3	2,283	-0.23%
2021/10/28	3	77.30	1	77.30	77.50	2	2,244	0.09%
2021/10/27	3	76.63	22	76.47	77.30	-19	2,157	-0.88%
2021/10/26	0	0.00	2	74.30	75.00	-2	2,023	-0.10%
2021/10/25	1	73.60	6	74.35	74.90	-5	2,002	-0.25%
2021/10/22	5	72.00	1	72.30	72.40	4	1,976	0.20%
2021/10/21	1	71.80	0	0.00	70.50	1	2,003	0.05%
2021/10/20	0	0.00	1	70.10	70.20	-1	2,048	-0.05%
2021/10/19	1	70.20	0	0.00	70.20	1	2,094	0.05%
2021/10/18	0	0.00	1	70.00	70.00	-1	2,161	-0.05%
2021/10/12	2	71.05	0	0.00	71.10	2	2,657	0.08%
2021/10/08	4	73.60	1	73.90	74.30	3	2,827	0.11%
2021/10/07	0	0.00	7	72.96	73.50	-7	3,125	-0.22%
2021/10/06	0	0.00	5	70.60	70.80	-5	3,303	-0.15%
2021/10/05	5	71.80	3	70.43	72.00	2	3,346	0.06%
2021/10/04	0	0.00	2	70.50	70.20	-2	3,370	-0.06%
2021/10/01	2	70.55	0	0.00	70.60	2	3,394	0.06%
2021/09/30	0	0.00	0	73.20	73.10	0	3,391	0.00%
2021/09/29	7	71.89	1	72.20	72.10	6	3,414	0.18%
2021/09/28	15	73.71	5	73.80	72.90	10	3,470	0.29%
2021/09/27	4	76.25	5	75.78	74.30	-1	3,501	-0.03%
2021/09/24	5	74.70	0	0.00	74.40	5	3,447	0.15%
2021/09/23	1	74.00	1.6	74.05	74.20	-0.6	3,508	-0.02%
2021/09/22	5	74.00	0	0.00	74.90	5	3,634	0.14%
2021/09/17	1	71.20	3	71.40	72.50	-2	3,556	-0.06%
2021/09/16	1	70.60	0	0.00	70.50	1	3,562	0.03%
2021/09/08	1	69.50	1	69.90	69.30	0	3,582	0.00%
2021/09/07	0	0.00	1	70.00	70.50	-1	3,578	-0.03%
2021/09/03	0	0.00	1	70.80	70.70	-1	3,586	-0.03%
2021/09/01	1	71.20	3	71.03	71.40	-2	3,611	-0.06%
2021/08/31	4	72.15	7	72.36	72.40	-3	3,594	-0.08%
2021/08/30	0	0.00	1	72.50	71.90	-1	3,588	-0.03%
2021/08/25	2	70.80	0	0.00	71.00	2	3,575	0.06%
2021/08/24	1	71.30	1	70.90	70.00	0	3,580	0.00%
2021/08/23	0	0.00	1	69.90	70.50	-1	3,582	-0.03%
2021/08/20	0	0.00	20	68.20	67.80	-20	3,572	-0.56%
2021/08/16	2	68.60	1	70.00	69.50	1	3,534	0.03%
2021/08/13	0	0.00	2	71.20	70.50	-2	3,510	-0.06%
2021/08/09	0	0.00	1	72.10	72.00	-1	3,502	-0.03%
2021/08/05	2	73.35	2	73.85	73.30	0	3,506	0.00%
2021/08/04	2	74.40	3	74.27	74.20	-1	3,582	-0.03%
2021/08/03	2.1	73.41	0	0.00	73.30	2.1	3,616	0.06%
2021/08/02	0	0.00	5	73.70	74.00	-5	3,588	-0.14%
2021/07/30	6	74.33	18	75.00	74.20	-12	3,582	-0.33%
2021/07/29	6	76.05	0	0.00	76.00	6	3,604	0.17%
2021/07/28	3	76.40	8	76.55	76.10	-5	3,565	-0.14%
2021/07/27	3	78.00	0	0.00	77.60	3	3,546	0.08%
2021/07/26	16.8	79.76	2.1	79.34	79.10	14.7	3,527	0.42%
2021/07/23	5	79.24	0	0.00	78.60	5	3,487	0.14%
2021/07/22	4	78.50	5	78.98	79.10	-1	3,545	-0.03%
2021/07/21	10.2	77.93	22	77.24	76.90	-11.8	3,547	-0.33%
2021/07/20	9	79.43	5	78.74	79.10	4	3,441	0.12%
2021/07/19	20	80.22	5	79.98	80.50	15	3,404	0.44%
2021/07/16	8	80.01	6	80.40	79.80	2	3,355	0.06%
2021/07/15	15	79.35	3.5	79.26	78.80	11.5	3,200	0.36%
2021/07/14	16	78.96	16	78.88	79.00	0	3,035	0.00%
2021/07/13	5	77.66	9	77.96	77.00	-4	2,727	-0.15%
2021/07/12	10	74.90	18	74.69	74.70	-8	2,556	-0.31%
2021/07/09	10	74.10	10	74.10	74.80	0	2,564	0.00%
2021/07/08	10.1	76.25	1	75.70	75.70	9.1	2,555	0.36%
2021/07/06	0	0.00	1	76.50	75.10	-1	2,539	-0.04%
2021/07/05	2.1	77.37	0	0.00	76.80	2.1	2,552	0.08%
2021/07/02	2	76.69	1	76.40	76.20	1	2,501	0.04%
2021/07/01	0.1	75.60	1	76.00	75.40	-0.9	2,448	-0.04%
2021/06/30	0.1	75.50	4	75.53	76.00	-3.9	2,421	-0.16%
2021/06/29	6.3	75.49	1	75.70	76.00	5.3	2,314	0.23%
2021/06/25	0	0.00	1	70.50	70.30	-1	2,080	-0.05%
2021/06/11	3	68.70	0	0.00	67.80	3	2,299	0.13%
2021/06/10	1	68.50	1	68.70	69.40	0	2,301	0.00%
2021/06/09	1	66.70	2	67.00	66.50	-1	2,291	-0.04%
2021/06/07	0.1	65.60	0	0.00	66.00	0.1	2,328	0.00%
2021/06/04	1	66.00	0	0.00	65.90	1	2,346	0.04%
2021/06/02	2	66.30	0	0.00	66.90	2	2,384	0.08%
2021/06/01	0	67.50	1	67.50	67.50	-1	2,399	-0.04%
2021/05/31	1	66.30	0	0.00	66.20	1	2,417	0.04%
2021/05/27	0	0.00	1	65.60	65.60	-1	2,454	-0.04%
2021/05/25	0.1	65.20	0	0.00	65.00	0.1	2,537	0.00%
2021/05/24	1	63.50	0	0.00	63.70	1	2,608	0.04%
2021/05/18	0	0.00	1	63.30	63.10	-1	2,714	-0.04%
2021/05/17	1	60.00	0	0.00	61.00	1	2,733	0.04%
2021/05/13	1	59.20	4	62.20	63.80	-3	2,705	-0.11%
2021/05/12	2.1	63.52	0.1	61.50	62.20	2	2,669	0.08%
2021/05/11	2	66.70	0	0.00	66.70	2	2,602	0.08%
2021/05/10	0.1	69.50	0	0.00	69.00	0.1	2,582	0.00%
2021/05/07	0.1	70.00	0	0.00	70.40	0.1	2,586	0.00%
2021/05/06	1	69.10	0	0.00	68.80	1	2,607	0.04%
2021/05/04	3.1	70.08	1	72.00	70.70	2.1	2,596	0.08%
2021/05/03	1	72.50	0	0.00	72.20	1	2,631	0.04%
2021/04/29	3	74.37	0	0.00	74.40	3	2,619	0.11%
2021/04/28	1	76.50	4	76.05	75.90	-3	2,652	-0.11%
2021/04/27	0	0.00	3	75.03	75.10	-3	2,598	-0.12%
2021/04/26	1	72.40	0	0.00	72.30	1	2,558	0.04%
2021/04/23	1	71.70	2	71.55	72.00	-1	2,577	-0.04%
2021/04/22	3.6	72.85	0	0.00	72.70	3.6	2,565	0.14%
2021/04/20	3	74.83	0	0.00	74.60	3	2,572	0.12%
2021/04/19	1	74.90	0	0.00	74.90	1	2,604	0.04%
2021/04/16	3	74.97	1	75.60	75.00	2	2,702	0.07%
2021/04/15	1	73.70	0	0.00	73.70	1	2,689	0.04%
2021/04/14	2	74.70	0	0.00	74.70	2	2,659	0.08%
2021/04/13	0.1	76.20	0	0.00	74.80	0.1	2,693	0.00%
2021/04/09	2	76.70	2	77.00	76.20	0	2,928	0.00%
2021/04/08	0	76.00	4	75.90	75.80	-4	2,908	-0.14%
2021/04/06	1	74.60	0	0.00	73.90	1	2,893	0.03%
2021/03/29	0	0.00	2	74.40	74.00	-2	2,924	-0.07%
2021/03/26	1	73.90	0	0.00	73.90	1	2,933	0.03%
2021/03/25	0	74.40	0	0.00	74.00	0	2,942	0.00%
2021/03/23	3	73.30	0	0.00	73.00	3	2,993	0.10%
2021/03/19	0.1	74.40	0	0.00	74.00	0.1	3,033	0.00%
2021/03/18	2	73.90	0	0.00	74.90	2	3,033	0.07%
2021/03/17	1	74.80	0	0.00	74.90	1	3,001	0.03%
2021/03/16	0	75.40	0	0.00	75.20	0	3,058	0.00%
2021/03/15	2	75.30	0	0.00	75.20	2	3,091	0.06%
2021/03/11	0.1	76.10	0	0.00	75.50	0.1	3,192	0.00%
2021/03/08	0	75.30	0	0.00	75.10	0	3,303	0.00%
2021/03/04	1	75.30	0	0.00	75.00	1	3,344	0.03%
2021/03/03	1	75.10	0	0.00	75.60	1	3,350	0.03%
2021/02/26	1	76.60	0	0.00	76.30	1	3,451	0.03%
2021/02/24	0	0.00	1	80.30	78.50	-1	3,639	-0.03%
2021/02/23	1	78.00	0	0.00	78.10	1	3,625	0.03%
2021/02/22	0.4	79.10	0	0.00	78.60	0.4	3,641	0.01%
2021/02/19	2	79.00	0	0.00	79.00	2	3,640	0.05%
2021/02/18	0.1	77.50	1	78.00	78.90	-0.9	3,663	-0.03%
2021/02/17	0	77.30	2	77.00	77.40	-2	3,699	-0.05%
2021/02/05	0.1	76.20	0	0.00	75.70	0.1	3,707	0.00%
2021/02/02	0	0.00	6	75.20	75.20	-6	4,143	-0.14%
2021/01/29	0	75.60	0	0.00	75.80	0	4,196	0.00%
2021/01/28	2	76.00	2	77.10	76.10	0	4,200	0.00%
2021/01/27	2	75.80	0	0.00	76.40	2	4,221	0.05%
2021/01/26	0	0.00	2	76.70	76.20	-2	4,228	-0.05%
2021/01/25	0	0.00	1	77.30	78.00	-1	4,216	-0.02%
2021/01/22	1	74.62	0	0.00	75.10	1	4,158	0.02%
2021/01/21	1	74.10	0	0.00	74.40	1	4,165	0.02%
2021/01/20	0	0.00	2	75.65	75.30	-2	4,152	-0.05%
2021/01/18	1	76.40	0	0.00	76.40	1	4,152	0.02%
2021/01/15	1	77.10	2	77.10	77.20	-1	4,118	-0.02%
2021/01/13	0	79.30	1	78.40	78.40	-1	4,163	-0.02%
2021/01/12	3	81.20	0	0.00	78.90	3	4,152	0.07%
2021/01/11	5.1	80.84	0	0.00	80.70	5.1	4,179	0.12%
2021/01/08	2.1	78.81	0	0.00	78.30	2.1	4,273	0.05%
2021/01/06	1	80.10	1	78.80	78.80	0	4,420	0.00%
2021/01/05	1	80.20	0	0.00	80.40	1	4,365	0.02%
2021/01/04	6.1	81.93	0	0.00	81.50	6.1	4,336	0.14%
2020/12/31	1	77.80	0	0.00	77.70	1	4,127	0.02%
2020/12/30	2	77.05	0	0.00	77.70	2	4,112	0.05%
2020/12/25	0	0.00	1	78.30	77.00	-1	4,118	-0.02%
2020/12/24	1	77.70	0	0.00	77.30	1	4,104	0.02%
2020/12/18	1	77.20	0	0.00	77.20	1	4,464	0.02%
2020/12/15	1	76.10	0	0.00	75.90	1	4,621	0.02%
2020/12/11	0	0.00	1	77.70	78.10	-1	4,859	-0.02%
2020/12/10	2.1	77.51	0	0.00	77.50	2.1	4,866	0.04%
2020/12/07	1	79.10	0	0.00	80.00	1	4,946	0.02%
2020/11/30	1	84.50	1	82.80	82.70	0	5,368	0.00%
2020/11/26	0	0.00	8	83.60	83.30	-8	6,032	-0.13%
2020/11/25	2	84.00	5	83.36	83.10	-3	6,291	-0.05%
2020/11/24	5	84.84	2	85.15	84.60	3	6,492	0.05%
2020/11/23	5	83.30	2	82.50	83.10	3	6,702	0.04%
2020/11/17	1	80.90	0	0.00	80.20	1	7,399	0.01%
2020/11/16	1	81.80	1	80.80	80.80	0	7,421	0.00%
2020/11/13	0	0.00	2	81.90	81.80	-2	7,428	-0.03%
2020/11/12	1.1	81.19	0	0.00	80.80	1.1	7,519	0.01%
2020/11/11	5	83.52	5	83.04	82.00	0	7,531	0.00%
2020/11/10	1	81.20	4	81.65	81.00	-3	7,296	-0.04%
2020/11/06	0	0.00	2	79.85	79.30	-2	7,165	-0.03%
2020/11/04	1	78.50	2	78.50	78.80	-1	7,140	-0.01%
2020/11/03	2	76.85	1	76.70	76.60	1	7,096	0.01%
2020/11/02	1	74.10	0	0.00	74.60	1	7,073	0.01%
2020/10/28	1	76.10	0	0.00	76.20	1	7,014	0.01%
2020/10/21	0	0.00	1	79.90	78.10	-1	6,890	-0.01%
2020/10/20	1	79.70	0	0.00	79.90	1	6,834	0.01%
2020/10/19	0	0.00	1	81.80	80.90	-1	6,801	-0.01%
2020/10/16	1	80.00	0	0.00	79.70	1	6,727	0.01%
2020/10/15	1	78.30	2	78.05	80.10	-1	6,535	-0.02%
2020/10/14	0	0.00	1	75.80	74.90	-1	6,360	-0.02%
2020/10/13	1	75.10	0	0.00	75.60	1	6,355	0.02%
2020/10/06	0	0.00	2	77.80	77.40	-2	6,384	-0.03%
2020/10/05	2	77.30	0	0.00	76.60	2	6,387	0.03%
2020/09/28	0	0.00	1	76.70	77.00	-1	6,451	-0.02%
2020/09/25	1	73.10	0	0.00	74.60	1	6,478	0.02%
2020/09/23	1	80.00	1	79.60	78.30	0	6,315	0.00%
2020/09/22	0	0.00	5	81.84	81.30	-5	6,232	-0.08%
2020/09/21	0	0.00	1	82.90	82.80	-1	6,183	-0.02%
2020/09/18	1	83.90	0	0.00	82.70	1	6,137	0.02%
2020/09/17	4	83.08	4	83.60	83.90	0	6,020	0.00%
2020/09/14	1	79.20	1	80.20	79.40	0	5,699	0.00%
2020/09/11	2	78.55	2	79.30	79.90	0	5,627	0.00%
2020/09/07	1	80.00	0	0.00	79.40	1	5,325	0.02%
2020/09/04	0	0.00	2	82.10	82.70	-2	5,167	-0.04%
2020/09/03	5	84.10	1	84.50	83.90	4	5,049	0.08%
2020/09/02	3	85.27	2	85.25	85.10	1	4,860	0.02%
2020/09/01	3	84.33	11	84.03	82.50	-8	4,625	-0.17%
2020/08/31	5	82.30	11	81.93	82.50	-6	4,152	-0.14%
2020/08/28	5	79.26	7	79.51	79.60	-2	3,880	-0.05%
2020/08/27	2	77.45	11	78.78	79.00	-9	3,587	-0.25%
2020/08/26	3	75.73	7	75.79	75.80	-4	3,223	-0.12%
2020/08/25	15	74.49	14	74.79	75.00	1	3,051	0.03%
2020/08/24	7	73.59	14	73.76	74.00	-7	2,725	-0.26%
2020/08/21	0	0.00	3	69.50	69.70	-3	2,459	-0.12%
2020/08/20	4	64.28	21	65.72	65.80	-17	2,365	-0.72%
2020/08/18	22	70.15	0	0.00	69.40	22	2,198	1.00%
2020/08/17	0	0.00	1	69.60	69.40	-1	2,076	-0.05%
2020/08/14	0	0.00	1	67.20	67.40	-1	2,008	-0.05%
2020/08/13	2	67.40	0	0.00	67.10	2	2,008	0.10%
2020/07/30	2	64.50	0	0.00	64.20	2	2,053	0.10%
2020/07/27	2	62.15	0	0.00	62.00	2	2,034	0.10%
2020/07/23	1	65.00	0	0.00	65.10	1	2,035	0.05%
2020/07/22	1	65.50	0	0.00	65.70	1	2,041	0.05%
2020/07/17	1	65.50	0	0.00	65.00	1	2,062	0.05%
2020/07/13	1	69.20	0	0.00	68.70	1	2,052	0.05%
2020/07/10	1	68.70	0	0.00	69.10	1	2,071	0.05%
2020/07/09	1	70.20	0	0.00	70.30	1	2,067	0.05%
2020/07/07	1	69.80	0	0.00	70.40	1	2,043	0.05%
2020/07/06	1	69.10	3	70.00	69.50	-2	2,043	-0.10%
2020/06/16	0	0.00	1	63.30	63.20	-1	2,158	-0.05%
2020/06/15	0	0.00	2	63.40	62.20	-2	2,214	-0.09%
2020/06/12	2	62.90	0	0.00	63.20	2	2,240	0.09%
2020/06/11	2	65.80	0	0.00	63.90	2	2,261	0.09%
2020/06/09	0	0.00	3	66.70	66.80	-3	2,355	-0.13%
2020/06/05	1	66.90	5	66.60	66.60	-4	2,432	-0.16%
2020/06/03	0	0.00	2	65.00	65.40	-2	2,409	-0.08%
2020/06/01	2	63.80	0	0.00	64.30	2	2,387	0.08%
2020/05/21	2	63.80	0	0.00	63.90	2	2,472	0.08%
2020/05/11	6	64.75	2	64.65	65.60	4	2,366	0.17%
2020/05/08	0	0.00	1	63.00	62.00	-1	2,319	-0.04%
2020/05/07	0	0.00	5	61.80	62.40	-5	2,310	-0.22%
2020/05/06	0	0.00	3	62.10	61.70	-3	2,310	-0.13%
2020/04/30	0	0.00	2	61.90	62.40	-2	2,316	-0.09%
2020/04/27	2	60.35	1	60.00	60.00	1	2,351	0.04%
2020/04/21	1	58.00	0	0.00	57.80	1	2,299	0.04%
2020/04/17	1	60.20	0	0.00	60.20	1	2,266	0.04%
2020/04/15	0	0.00	1	61.00	61.50	-1	2,208	-0.05%
2020/04/14	1	60.50	0	0.00	60.10	1	2,184	0.05%
2020/04/09	1	59.00	1	62.00	59.00	0	2,195	0.00%
2020/04/08	0	0.00	1	58.80	58.80	-1	2,147	-0.05%
2020/04/07	0	0.00	1	56.00	55.60	-1	2,060	-0.05%
2020/04/01	0	0.00	1	55.00	54.20	-1	1,992	-0.05%
2020/03/31	0	0.00	1	52.40	52.30	-1	1,894	-0.05%
2020/03/20	1	49.60	1	49.40	49.05	0	1,842	0.00%
2020/03/19	3	45.10	1	48.25	45.10	2	1,806	0.11%
2020/03/13	2	54.80	0	0.00	57.60	2	1,672	0.12%
2020/03/12	3	63.53	0	0.00	60.80	3	1,588	0.19%
2020/03/11	0	0.00	2	68.90	67.30	-2	1,505	-0.13%
2020/03/10	2	68.20	0	0.00	68.00	2	1,551	0.13%
2020/03/09	0	0.00	0.8	68.60	68.20	-0.8	1,545	-0.05%
2020/03/05	0	0.00	1	69.80	70.60	-1	1,562	-0.06%
2020/03/04	1	68.80	0	0.00	69.10	1	1,559	0.06%
2020/03/03	0	0.00	1	69.80	69.10	-1	1,583	-0.06%
2020/02/27	0	0.00	10	68.50	69.00	-10	1,603	-0.62%
2020/02/26	3	68.80	0	0.00	69.00	3	1,602	0.19%
2020/02/25	2	68.40	0	0.00	69.10	2	1,570	0.13%
2020/02/24	2	70.00	0	0.00	69.50	2	1,523	0.13%
2020/02/19	0	0.00	1	71.80	71.90	-1	1,536	-0.07%
2020/02/18	2	71.80	0	0.00	71.70	2	1,561	0.13%
2020/02/12	1	72.10	0	0.00	72.20	1	1,610	0.06%
2020/02/10	2	70.00	4	71.13	70.90	-2	1,713	-0.12%
2020/02/05	2	70.30	2	71.10	71.00	0	1,894	0.00%
2020/02/03	2	68.00	0	0.00	68.90	2	2,110	0.09%
2020/01/30	12	70.25	5	70.90	70.10	7	2,168	0.32%
2020/01/20	0	0.00	2	75.60	75.50	-2	2,169	-0.09%
2020/01/17	2	75.80	0	0.00	75.60	2	2,197	0.09%
2020/01/16	1	75.50	0	0.00	75.60	1	2,190	0.05%
2020/01/14	0	0.00	1	75.10	75.60	-1	2,212	-0.05%
2020/01/07	0	0.00	4	74.20	74.50	-4	2,273	-0.18%
2020/01/03	5	76.64	0	0.00	75.70	5	2,275	0.22%
2019/12/23	1	75.60	6	76.30	75.30	-5	2,369	-0.21%
2019/12/20	2	76.40	0	0.00	76.10	2	2,385	0.08%
2019/12/19	2	75.70	0	0.00	75.70	2	2,387	0.08%
2019/12/18	6	75.72	0	0.00	75.60	6	2,390	0.25%
2019/12/17	5	75.00	0	0.00	75.20	5	2,392	0.21%
2019/12/12	0	0.00	1	74.80	74.80	-1	2,567	-0.04%
2019/12/09	1	75.20	1	75.20	74.70	0	2,588	0.00%
2019/12/05	1	76.10	0	0.00	75.80	1	2,656	0.04%
2019/12/04	0.9	74.10	0	0.00	74.00	0.9	2,687	0.03%
2019/12/02	1	74.50	2	73.50	74.50	-1	2,878	-0.03%
2019/11/26	0	0.00	1	75.20	75.20	-1	3,164	-0.03%
2019/11/18	0	0.00	0.2	74.50	74.30	-0.2	3,307	-0.01%
2019/11/13	3	75.10	0	0.00	75.10	3	3,341	0.09%
2019/11/07	3	74.37	1	75.60	74.50	2	3,402	0.06%
2019/11/06	3	75.53	4	75.70	75.80	-1	3,349	-0.03%
2019/11/04	2	74.40	0	0.00	74.40	2	3,306	0.06%
2019/11/01	2	74.90	0	0.00	74.90	2	3,263	0.06%
2019/10/31	2	76.10	0	0.00	76.00	2	3,189	0.06%
2019/10/30	2	77.90	0	0.00	78.10	2	3,079	0.06%
2019/10/29	2	77.90	1	77.40	77.60	1	3,051	0.03%
2019/10/25	0	0.00	8	80.35	80.10	-8	2,977	-0.27%
2019/10/18	1	81.20	1	82.00	81.00	0	3,026	0.00%
2019/10/16	2	80.70	2	81.40	80.60	0	2,954	0.00%
2019/10/14	2	81.60	0	0.00	81.00	2	2,958	0.07%
2019/10/09	1	81.00	0	0.00	81.00	1	2,945	0.03%
2019/10/08	2	80.80	0	0.00	80.60	2	2,935	0.07%
2019/10/07	6	82.43	2	83.50	81.90	4	2,919	0.14%
2019/10/04	0	0.00	1	81.90	81.90	-1	2,893	-0.03%
2019/09/27	2	81.60	11	81.98	81.60	-9	2,870	-0.31%
2019/09/26	4	83.90	10	83.80	83.30	-6	2,833	-0.21%
2019/09/25	2	82.90	0	0.00	83.80	2	2,796	0.07%
2019/09/24	4	83.33	2	83.95	83.00	2	2,801	0.07%
2019/09/20	0	0.00	1	83.20	83.00	-1	2,772	-0.04%
2019/09/19	1	82.40	6	82.20	82.80	-5	2,758	-0.18%
2019/09/18	0	0.00	1	82.30	81.90	-1	2,777	-0.04%
2019/09/17	1	82.30	1	83.70	81.20	0	2,728	0.00%
2019/09/11	0	0.00	0	81.30	81.50	0	2,670	0.00%
2019/09/06	4	82.25	3	82.10	82.10	1	2,543	0.04%
2019/09/04	11	81.88	4	81.40	82.00	7	2,365	0.30%
2019/09/03	4	80.65	5	81.38	80.70	-1	2,259	-0.04%
2019/08/23	2	77.60	0	0.00	77.80	2	1,743	0.11%
2019/08/20	0	0.00	2	78.20	77.80	-2	1,728	-0.12%
2019/08/19	1	78.90	1	78.50	77.80	0	1,724	0.00%
2019/08/14	8	78.29	40	77.58	77.90	-32	1,708	-1.87%
2019/08/13	2	76.50	11	76.94	77.20	-9	1,703	-0.53%
2019/08/12	2	77.20	0	0.00	76.90	2	1,729	0.12%
2019/08/07	43	73.06	0	0.00	73.10	43	1,763	2.44%
2019/08/02	8	76.55	8	75.80	75.80	0	1,915	0.00%
2019/07/31	5	78.00	60	77.65	78.30	-55	1,978	-2.78%
2019/07/26	8	78.89	18	78.88	79.00	-10	2,048	-0.49%
2019/07/25	0	0.00	2	79.00	79.20	-2	2,053	-0.10%
2019/07/24	0	0.00	3	78.87	78.80	-3	2,081	-0.14%
2019/07/23	0	0.00	2	77.85	77.70	-2	2,090	-0.10%
2019/07/22	12	77.48	1	77.50	77.50	11	2,094	0.53%
2019/07/18	2	75.90	0	0.00	75.40	2	2,088	0.10%
2019/07/17	11	75.71	5	75.50	75.40	6	2,123	0.28%
2019/07/16	5	76.90	0	0.00	76.30	5	2,181	0.23%
2019/07/12	25	76.34	0	0.00	76.30	25	2,269	1.10%
2019/07/11	1	75.00	0	0.00	75.40	1	2,337	0.04%
2019/07/09	5	75.20	0	0.00	75.20	5	2,571	0.19%
2019/07/05	6	74.42	0	0.00	74.50	6	2,613	0.23%
2019/07/04	5	74.40	0	0.00	74.40	5	2,641	0.19%
2019/07/03	5	74.20	0	0.00	74.00	5	2,657	0.19%
2019/07/01	0	0.00	1	74.50	74.50	-1	2,702	-0.04%
2019/06/26	5	72.20	5	72.80	73.00	0	2,778	0.00%
2019/06/25	1	74.60	0	0.00	72.90	1	2,776	0.04%
2019/06/21	0	0.00	3	73.00	72.00	-3	2,805	-0.11%
2019/06/11	0	0.00	5	71.10	70.60	-5	3,487	-0.14%
2019/06/05	0	0.00	1	69.80	69.60	-1	3,537	-0.03%
2019/06/03	7	69.36	5	69.72	69.60	2	3,580	0.06%
2019/05/30	4	70.45	1	70.50	70.30	3	3,624	0.08%
2019/05/17	1	68.40	0	0.00	68.50	1	3,911	0.03%
2019/05/16	0	0.00	2	70.30	69.70	-2	3,894	-0.05%
2019/05/13	13	71.35	8	70.30	70.20	5	3,910	0.13%
2019/05/10	1	73.50	0	0.00	73.50	1	3,847	0.03%
2019/05/09	12	76.43	5	75.80	75.80	7	3,794	0.18%
2019/05/08	9	77.68	6	77.40	77.50	3	3,787	0.08%
2019/05/07	7	78.34	13	78.77	78.70	-6	3,763	-0.16%
2019/05/03	0	0.00	3	81.70	81.10	-3	3,773	-0.08%
2019/04/30	0	0.00	1	79.00	80.00	-1	3,910	-0.03%
2019/04/29	1	78.60	0	0.00	78.60	1	3,962	0.03%
2019/04/26	1	80.30	0	0.00	80.00	1	3,981	0.03%
2019/04/22	9	81.92	0	0.00	81.80	9	4,006	0.22%
2019/04/19	0	0.00	1	80.50	80.40	-1	3,969	-0.03%
2019/04/18	4	80.95	10	81.82	80.10	-6	3,974	-0.15%
2019/04/17	3	82.70	0	0.00	82.00	3	3,968	0.08%
2019/04/16	3	83.00	3	83.43	83.40	0	3,921	0.00%
2019/04/15	0	0.00	4	82.40	82.80	-4	3,849	-0.10%
2019/04/12	1	79.80	0	0.00	79.90	1	3,857	0.03%
2019/04/11	2	80.30	0	0.00	79.90	2	3,945	0.05%
2019/04/10	1	80.80	0	0.00	80.90	1	4,001	0.02%
2019/04/09	1	81.70	1	81.80	81.60	0	4,012	0.00%
2019/04/02	4	81.00	0	0.00	81.10	4	4,059	0.10%
2019/04/01	2	83.20	0	0.00	82.00	2	4,061	0.05%
2019/03/29	1	80.90	10	80.50	81.00	-9	3,987	-0.23%
2019/03/27	5	81.28	0	0.00	80.90	5	4,039	0.12%
2019/03/26	5	82.58	0	0.00	81.60	5	4,075	0.12%
2019/03/25	0	0.00	1	81.90	82.10	-1	4,063	-0.02%
2019/03/22	2	83.80	9	83.34	81.70	-7	4,118	-0.17%
2019/03/20	1	83.40	1	83.30	82.80	0	4,119	0.00%
2019/03/19	0	0.00	16	81.77	81.70	-16	4,097	-0.39%
2019/03/18	14	81.82	6	80.40	81.60	8	4,130	0.19%
2019/03/14	2	77.35	0	0.00	76.70	2	3,935	0.05%
2019/03/12	0	0.00	2	79.00	78.70	-2	3,938	-0.05%
2019/03/11	4	78.70	0	0.00	78.80	4	3,943	0.10%
2019/03/08	4	77.50	0	0.00	78.20	4	4,004	0.10%
2019/03/05	2	77.60	9	77.84	77.40	-7	4,202	-0.17%
2019/03/04	0	0.00	1	79.90	78.70	-1	4,188	-0.02%
2019/02/27	2	78.85	1	78.60	78.60	1	4,145	0.02%
2019/02/25	0	0.00	4	78.50	78.90	-4	4,080	-0.10%
2019/02/22	0	0.00	1	77.40	77.10	-1	4,000	-0.02%
2019/02/21	0	0.00	3	77.80	77.60	-3	4,007	-0.07%
2019/02/13	6	76.68	0	0.00	76.30	6	3,813	0.16%
2019/02/12	1	75.50	0	0.00	75.70	1	3,760	0.03%
2019/02/11	3	76.23	0	0.00	76.30	3	3,724	0.08%
2019/01/30	3	75.17	0	0.00	75.40	3	3,703	0.08%
2019/01/29	0	0.00	1	74.80	74.70	-1	3,688	-0.03%
2019/01/25	5	76.50	5	75.70	75.60	0	3,646	0.00%
2019/01/24	1	76.60	3	77.00	76.50	-2	3,606	-0.06%
2019/01/23	3	76.63	1	76.80	77.30	2	3,604	0.06%
2019/01/22	5	76.56	0	0.00	75.50	5	3,566	0.14%
2019/01/21	2	77.50	0	0.00	77.50	2	3,489	0.06%
2019/01/17	4	80.80	0	0.00	79.40	4	3,394	0.12%
2019/01/16	2	80.55	1	80.10	80.60	1	3,450	0.03%
2019/01/14	10	79.70	0	0.00	79.80	10	3,408	0.29%
2019/01/10	1	80.60	0	0.00	80.60	1	3,390	0.03%
2019/01/09	5	81.28	0	0.00	80.60	5	3,377	0.15%
2019/01/08	1	81.50	0	0.00	82.50	1	3,328	0.03%
2019/01/07	2	82.05	0	0.00	82.00	2	3,293	0.06%
2019/01/04	0	0.00	4	81.85	83.10	-4	3,226	-0.12%
2019/01/03	1	82.00	15	82.63	82.20	-14	3,165	-0.44%
2019/01/02	10	81.60	7	81.79	80.90	3	3,059	0.10%
2018/12/28	10	79.30	4	79.23	79.90	6	2,974	0.20%
2018/12/27	6	79.85	13	79.75	79.00	-7	2,964	-0.24%
2018/12/26	5	77.50	5	77.20	77.10	0	2,902	0.00%
2018/12/25	6	78.83	10	78.40	78.10	-4	2,887	-0.14%
2018/12/24	5	80.20	1	79.80	80.50	4	2,843	0.14%
2018/12/22	11	78.22	0	0.00	78.10	11	2,792	0.39%
2018/12/20	6	78.60	5	78.90	78.40	1	2,799	0.04%
2018/12/19	30	79.73	31	79.83	78.80	-1	2,767	-0.04%
2018/12/17	1	82.10	15	82.57	79.10	-14	2,711	-0.52%
2018/12/14	16	81.24	0	0.00	80.90	16	2,682	0.60%
2018/12/13	4	80.28	1	80.50	80.00	3	2,665	0.11%
2018/12/12	0	0.00	0.5	80.10	80.50	-0.5	2,751	-0.02%
2018/12/11	10	79.85	14	79.81	80.50	-4	2,727	-0.15%
2018/12/07	0	0.00	1	76.60	76.40	-1	2,597	-0.04%
2018/12/06	1	74.60	0	0.00	74.20	1	2,591	0.04%
2018/12/05	2	77.00	0	0.00	76.80	2	2,574	0.08%
2018/12/03	0	0.00	1	79.80	79.50	-1	2,563	-0.04%
2018/11/30	0	0.00	2	76.70	77.00	-2	2,500	-0.08%
2018/11/29	6	77.70	0	0.00	77.00	6	2,526	0.24%
2018/11/21	0	0.00	1	73.40	73.80	-1	2,251	-0.04%
2018/11/19	1	74.80	2	74.65	74.70	-1	2,228	-0.05%
2018/11/16	1	73.90	0	0.00	73.40	1	2,196	0.05%
2018/11/15	0	0.00	3	73.73	73.90	-3	2,186	-0.14%
2018/11/13	2	71.60	5	71.50	73.20	-3	2,206	-0.14%
2018/11/09	1	74.10	0	0.00	73.50	1	2,193	0.05%
2018/11/08	3	74.20	0	0.00	73.90	3	2,154	0.14%
2018/11/07	1	72.10	2	73.15	73.20	-1	2,125	-0.05%
2018/11/06	2	73.80	0	0.00	71.50	2	2,124	0.09%
2018/11/01	3	72.20	0	0.00	72.30	3	2,118	0.14%
2018/10/31	0	0.00	2	72.00	72.00	-2	2,107	-0.09%
2018/10/30	1	68.00	3	67.70	68.80	-2	2,121	-0.09%
2018/10/29	0	0.00	1	70.20	68.90	-1	2,137	-0.05%
2018/10/25	2	72.50	3	72.60	72.60	-1	2,058	-0.05%
2018/10/24	0	0.00	2	73.35	74.00	-2	2,031	-0.10%
2018/10/19	1	68.30	2	69.95	71.00	-1	1,922	-0.05%
2018/10/17	1	71.60	1	71.10	71.10	0	1,931	0.00%
2018/10/16	0	0.00	3.2	69.03	69.70	-3.2	1,934	-0.16%
2018/10/15	0.3	67.50	0	0.00	67.00	0.3	1,935	0.01%
2018/10/09	0	0.00	1	69.90	69.90	-1	1,985	-0.05%
2018/10/05	2	69.55	0	0.00	70.00	2	1,991	0.10%
2018/10/04	1	72.10	0	0.00	72.00	1	1,985	0.05%
2018/09/27	0	0.00	2	74.65	74.90	-2	2,000	-0.10%
2018/09/26	1	73.40	1	74.40	73.40	0	1,980	0.00%
2018/09/21	1	74.50	2	74.75	75.10	-1	1,938	-0.05%
2018/09/20	0	0.00	2	74.60	74.10	-2	1,904	-0.10%
2018/09/19	4	73.50	0	0.00	72.60	4	1,830	0.22%
2018/09/18	1	74.50	3	74.37	74.10	-2	1,753	-0.11%
2018/09/17	0	0.00	0	72.50	72.50	0	1,596	0.00%
2018/09/14	0	0.00	2	68.80	68.80	-2	1,514	-0.13%
2018/09/13	0	0.00	12	68.21	68.10	-12	1,496	-0.80%
2018/09/12	1	68.80	0	0.00	69.00	1	1,486	0.07%
2018/09/11	11	70.33	2	70.25	70.00	9	1,476	0.61%
2018/09/10	3	70.23	1	69.50	69.20	2	1,457	0.14%
2018/09/07	1	71.50	0	0.00	70.80	1	1,430	0.07%
2018/09/06	2	72.15	0	0.00	71.80	2	1,407	0.14%
2018/09/05	0	0.00	1	70.90	71.90	-1	1,384	-0.07%
2018/08/23	0	0.00	1	68.40	68.50	-1	1,420	-0.07%
2018/08/20	1	68.50	0	0.00	68.10	1	1,419	0.07%
2018/08/15	1	72.50	0	0.00	71.00	1	1,408	0.07%
2018/08/09	0	0.00	1	73.90	73.80	-1	1,477	-0.07%
2018/08/08	3	78.93	0	0.00	79.00	3	1,469	0.20%
2018/08/07	5	78.30	0	0.00	78.90	5	1,462	0.34%
2018/08/06	1	79.40	2	80.50	79.10	-1	1,475	-0.07%
2018/08/03	2	78.45	1	79.00	79.00	1	1,436	0.07%
2018/08/02	0	0.00	1	76.80	76.70	-1	1,421	-0.07%
2018/08/01	0	0.00	1	76.40	76.40	-1	1,441	-0.07%
2018/07/31	0	0.00	1	76.40	76.20	-1	1,478	-0.07%
2018/07/30	0	0.00	1	77.00	76.70	-1	1,479	-0.07%
2018/07/27	2	76.75	1	76.90	76.90	1	1,476	0.07%
2018/07/26	0	0.00	1	76.10	75.60	-1	1,473	-0.07%
2018/07/25	5	75.60	0	0.00	75.50	5	1,485	0.34%
2018/07/23	1	77.70	1	77.70	78.20	0	1,449	0.00%
2018/07/20	1	77.10	0	0.00	77.20	1	1,449	0.07%
2018/07/09	2	73.20	0	0.00	74.40	2	1,534	0.13%
2018/07/06	3	73.40	0	0.00	73.90	3	1,524	0.20%
2018/07/05	1	72.20	0	0.00	71.70	1	1,502	0.07%
2018/06/19	0	0.00	1	74.10	73.80	-1	1,641	-0.06%
2018/06/11	1	74.20	0	0.00	74.00	1	1,694	0.06%
2018/06/08	2	74.75	1	75.40	74.50	1	1,697	0.06%
2018/06/01	0	0.00	1	72.00	72.80	-1	1,727	-0.06%
2018/05/28	1	71.70	0	0.00	71.90	1	1,781	0.06%
2018/05/21	0	0.00	1	70.80	71.50	-1	1,742	-0.06%
2018/05/09	2	66.70	0	0.00	66.70	2	1,645	0.12%
2018/05/08	2	69.00	0	0.00	68.10	2	1,622	0.12%
2018/04/26	0	0.00	10	68.56	67.70	-10	1,656	-0.60%
2018/04/24	7	69.84	0	0.00	69.70	7	1,633	0.43%
2018/04/20	3	69.20	2	69.90	69.00	1	1,594	0.06%
2018/04/19	1	71.50	0	0.00	71.40	1	1,519	0.07%
2018/04/16	1	75.00	0	0.00	74.80	1	1,423	0.07%
2018/04/13	0	0.00	1	75.90	75.90	-1	1,416	-0.07%
2018/04/02	1	78.90	0	0.00	79.00	1	1,435	0.07%
2018/03/28	0.7	76.50	0	0.00	76.00	0.7	1,385	0.05%
2018/03/26	1	77.00	0	0.00	77.30	1	1,337	0.07%
2018/03/23	1	77.00	0	0.00	77.50	1	1,326	0.08%
2018/03/22	1	78.30	0	0.00	78.30	1	1,314	0.08%
2018/03/15	2	79.60	0	0.00	79.30	2	1,225	0.16%
2018/03/06	1	78.10	0	0.00	78.10	1	1,127	0.09%
2018/03/05	5	79.00	0	0.00	78.50	5	1,103	0.45%
2018/02/27	1	81.90	0	0.00	81.60	1	1,081	0.09%
2018/02/26	10	81.60	0	0.00	81.30	10	1,080	0.93%
2018/02/21	5	81.10	0	0.00	81.20	5	1,081	0.46%
2018/02/08	0	0.00	30	81.53	81.50	-30	1,094	-2.74%
2018/02/07	5	82.74	0	0.00	82.60	5	1,110	0.45%
2018/01/29	0	0.00	0	86.60	86.60	0	1,152	0.00%
2018/01/22	0	0.00	0	86.90	86.90	0	1,140	0.00%
2018/01/15	0	0.00	1	86.10	86.80	-1	1,154	-0.09%
2018/01/04	30	88.40	0	0.00	89.10	30	1,282	2.34%
2018/01/02	1	85.80	11	85.81	85.60	-10	1,233	-0.81%