啟碁 (6285)-富邦-花蓮券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.5	148.00	3	149.00	150.50	-2.5	7,496	-0.03%
2024/04/22	2	145.50	0	0.00	144.00	2	7,597	0.03%
2024/04/19	7.1	147.21	11	148.23	147.00	-3.9	7,575	-0.05%
2024/04/18	1	146.00	0	0.00	148.00	1	7,514	0.01%
2024/04/17	5.2	146.62	0	0.00	146.50	5.2	7,501	0.07%
2024/04/16	2	148.75	3	149.16	149.50	-1	7,463	-0.01%
2024/04/15	0	0.00	1	154.00	152.50	-1	7,438	-0.01%
2024/04/12	2	154.50	3	154.00	154.50	-1	7,427	-0.01%
2024/04/11	4.3	155.62	1	156.00	156.00	3.3	7,396	0.04%
2024/04/10	5.3	156.31	12	157.04	156.50	-6.7	7,416	-0.09%
2024/04/09	3.7	156.70	1	156.50	156.50	2.7	7,438	0.04%
2024/04/08	2.2	157.20	4	157.13	157.50	-1.9	7,469	-0.02%
2024/04/03	1	157.00	3	156.83	157.50	-2	7,497	-0.03%
2024/04/02	1	157.50	7	157.21	157.50	-6	7,565	-0.08%
2024/04/01	2	155.50	1	155.50	155.50	1	7,568	0.01%
2024/03/29	8.1	154.29	7	155.36	155.00	1.1	7,680	0.01%
2024/03/28	20.2	155.51	18	155.11	154.50	2.2	7,549	0.03%
2024/03/27	13	153.12	12.1	150.07	156.00	0.9	7,564	0.01%
2024/03/26	13.3	148.84	13.2	150.72	149.50	0.1	7,667	0.00%
2024/03/25	3	152.67	2	153.50	151.50	1	7,776	0.01%
2024/03/22	0	0.00	3	154.50	154.00	-3	7,977	-0.04%
2024/03/21	8.3	154.31	1	155.00	153.50	7.3	8,085	0.09%
2024/03/20	25.2	161.87	16.2	158.92	157.50	9	8,114	0.11%
2024/03/19	12	160.04	18.4	160.85	161.00	-6.4	8,335	-0.08%
2024/03/18	2	154.75	2	157.25	157.50	0	8,815	0.00%
2024/03/15	22	155.18	21	155.19	154.50	1	9,454	0.01%
2024/03/14	26.1	158.13	35	159.33	155.50	-8.9	9,679	-0.09%
2024/03/13	10	154.60	7.2	155.94	156.00	2.8	9,453	0.03%
2024/03/12	3	147.52	8.1	148.69	150.00	-5.1	9,228	-0.05%
2024/03/11	1.5	143.43	3	143.67	143.00	-1.5	9,176	-0.02%
2024/03/08	7	145.36	3.3	146.08	143.50	3.7	9,265	0.04%
2024/03/07	4.6	150.92	38	152.59	150.00	-33.4	9,434	-0.35%
2024/03/06	11	157.45	1	154.50	154.50	10	9,335	0.11%
2024/03/05	9	157.11	3	157.50	157.00	6	9,277	0.06%
2024/03/04	6	156.33	15.1	157.60	156.50	-9.1	9,228	-0.10%
2024/03/01	2	152.50	5	155.50	152.50	-3	9,124	-0.03%
2024/02/29	5.1	154.00	1	154.00	153.50	4.1	9,171	0.04%
2024/02/27	6.2	159.21	7	160.14	153.00	-0.9	9,163	-0.01%
2024/02/26	43	158.58	8	157.81	156.00	35	9,082	0.38%
2024/02/23	36	156.86	26	156.15	156.00	10	9,025	0.11%
2024/02/22	6	154.10	12.8	152.56	156.50	-6.7	8,926	-0.08%
2024/02/21	1	146.50	0	0.00	146.00	1	8,662	0.01%
2024/02/20	2	147.00	0	0.00	145.50	2	8,678	0.02%
2024/02/19	4	146.75	3	147.50	147.00	1	8,706	0.01%
2024/02/15	1	141.00	3	142.17	141.50	-2	8,689	-0.02%
2024/02/05	1	142.00	0	0.00	141.50	1	8,698	0.01%
2024/02/02	2	142.50	0	144.00	144.00	2	8,721	0.02%
2024/01/30	0.1	145.00	0	145.00	144.00	0.1	8,981	0.00%
2024/01/29	1	146.00	2	146.50	146.00	-1	9,093	-0.01%
2024/01/26	1	145.00	1.1	144.56	144.50	-0.1	9,440	0.00%
2024/01/25	0	0.00	0	145.50	145.50	0	9,529	0.00%
2024/01/24	2	148.00	0	147.50	146.50	2	9,653	0.02%
2024/01/23	8.1	147.75	9	147.89	148.50	-0.9	9,692	-0.01%
2024/01/22	2	145.00	0	0.00	143.50	2	9,638	0.02%
2024/01/19	13.3	144.88	4	145.12	143.00	9.3	9,513	0.10%
2024/01/18	0	0.00	1	150.50	150.00	-1	9,211	-0.01%
2024/01/17	2	155.00	7	153.21	151.50	-5	9,237	-0.05%
2024/01/16	0	156.00	2	156.75	156.50	-2	9,180	-0.02%
2024/01/15	0	0.00	2	151.50	152.50	-2	9,096	-0.02%
2024/01/12	1	148.99	4	149.13	148.50	-3	9,105	-0.03%
2024/01/11	1	150.00	0	0.00	150.00	1	9,118	0.01%
2024/01/10	2	148.25	2	149.25	149.50	0	9,189	0.00%
2024/01/09	4	151.25	0	0.00	151.00	4	9,200	0.04%
2024/01/04	5	152.80	4	153.13	152.50	1	9,493	0.01%
2024/01/03	2	155.50	1	155.50	155.00	1	9,529	0.01%
2024/01/02	0	0.00	1	154.50	157.50	-1	9,552	-0.01%
2023/12/29	5.1	157.20	1	157.00	156.00	4.1	9,585	0.04%
2023/12/28	4.1	158.65	6	160.25	159.00	-1.9	9,660	-0.02%
2023/12/27	2	157.00	4	158.00	158.50	-2	9,767	-0.02%
2023/12/26	9	156.62	9.1	157.18	157.50	-0.1	9,812	0.00%
2023/12/25	3	152.50	3	153.33	152.50	0	9,759	0.00%
2023/12/22	7	155.14	8.7	155.49	153.00	-1.7	9,851	-0.02%
2023/12/21	4.3	153.07	5	151.90	152.00	-0.7	9,821	-0.01%
2023/12/20	7.1	156.92	2.1	156.02	156.50	5	9,718	0.05%
2023/12/19	5.5	159.82	5.1	157.31	157.00	0.4	9,785	0.00%
2023/12/18	14.1	166.21	6	166.58	164.00	8.1	9,908	0.08%
2023/12/15	12.2	166.24	6.1	167.34	165.50	6.1	9,963	0.06%
2023/12/14	23	167.80	28.1	167.28	167.50	-5.1	10,063	-0.05%
2023/12/13	26.2	164.34	46	163.57	167.00	-19.8	9,718	-0.20%
2023/12/12	52	156.55	52.1	156.86	155.50	-0.1	9,115	0.00%
2023/12/11	11	145.27	20.1	146.63	149.50	-9.1	8,624	-0.11%
2023/12/08	5	140.40	9	140.44	140.50	-4	8,481	-0.05%
2023/12/07	3	137.17	0	0.00	136.50	3	8,494	0.04%
2023/12/06	4	139.50	1	139.50	138.00	3	8,719	0.03%
2023/12/05	5	137.50	9.4	138.32	139.50	-4.4	8,880	-0.05%
2023/12/04	8	144.00	10	143.30	139.50	-2	9,074	-0.02%
2023/12/01	0	0.00	1	137.50	136.50	-1	9,253	-0.01%
2023/11/30	1	136.50	0	0.00	136.50	1	9,334	0.01%
2023/11/29	2	137.50	0	0.00	138.00	2	9,383	0.02%
2023/11/28	0	0.00	1	135.00	136.50	-1	9,572	-0.01%
2023/11/27	2	134.25	0	0.00	133.00	2	9,809	0.02%
2023/11/24	1	137.50	1	138.00	136.50	0	9,961	0.00%
2023/11/22	2	140.75	1	142.94	143.00	1	10,299	0.01%
2023/11/21	3	142.18	7.3	142.12	143.00	-4.2	10,447	-0.04%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	5	137.10	2	137.00	136.50	3	11,114	0.03%
2023/11/16	1	138.00	1	138.50	139.00	0	11,374	0.00%
2023/11/15	1	138.00	0	138.50	136.00	1	11,832	0.01%
2023/11/14	1	138.00	3	138.83	138.00	-2	12,056	-0.02%
2023/11/13	4	137.00	6	138.17	138.00	-2	12,445	-0.02%
2023/11/10	5	138.30	10.7	138.23	137.00	-5.7	12,513	-0.05%
2023/11/09	71.2	141.20	67	141.70	137.00	4.2	12,633	0.03%
2023/11/08	7	138.07	4.2	138.76	139.00	2.8	12,625	0.02%
2023/11/07	5	137.20	6	136.75	138.00	-1	12,873	-0.01%
2023/11/06	11	140.27	6	138.83	138.50	5	13,040	0.04%
2023/11/03	24	137.56	17.1	138.77	139.00	6.9	13,068	0.05%
2023/11/02	0	0.00	1.1	135.50	135.50	-1.1	13,063	-0.01%
2023/11/01	4.1	122.87	7	121.93	123.50	-2.9	13,255	-0.02%
2023/10/31	1	132.50	1	127.50	127.50	0	13,408	0.00%
2023/10/30	0	0.00	2.2	131.77	132.00	-2.2	14,000	-0.02%
2023/10/27	1	129.50	1	130.50	129.00	0	14,755	0.00%
2023/10/26	0	0.00	1.2	130.08	129.50	-1.2	15,216	-0.01%
2023/10/25	1	131.50	3	132.17	132.50	-2	15,221	-0.01%
2023/10/24	2	126.25	1	127.00	128.00	1	15,214	0.01%
2023/10/23	1	126.00	1	126.00	125.50	0	15,297	0.00%
2023/10/20	2	125.50	2	126.75	126.00	0	15,468	0.00%
2023/10/19	3	126.33	0	0.00	128.00	3	15,625	0.02%
2023/10/18	1	126.00	0	0.00	126.00	1	15,792	0.01%
2023/10/17	1	132.00	2	131.25	130.00	-1	15,881	-0.01%
2023/10/16	1	132.50	1	131.00	130.00	0	16,291	0.00%
2023/10/13	3	136.67	18.2	136.19	135.50	-15.2	16,830	-0.09%
2023/10/12	4.1	132.98	12.3	132.35	133.00	-8.2	17,006	-0.05%
2023/10/11	3.2	129.18	3	129.00	128.00	0.2	17,182	0.00%
2023/10/06	2.3	130.43	2.1	129.53	130.00	0.2	17,736	0.00%
2023/10/05	2	131.25	0	0.00	130.00	2	18,185	0.01%
2023/10/04	9.5	130.68	2	131.50	130.50	7.5	18,717	0.04%
2023/10/03	9.6	133.97	0.1	133.50	133.00	9.5	19,190	0.05%
2023/10/02	4.6	137.78	3	138.17	137.00	1.6	19,328	0.01%
2023/09/28	12.5	138.00	1	138.00	138.00	11.5	19,577	0.06%
2023/09/27	15	136.03	14	136.96	137.00	1	20,119	0.00%
2023/09/26	2	140.50	0	0.00	139.00	2	20,268	0.01%
2023/09/25	6	140.75	8.5	141.53	141.00	-2.5	20,610	-0.01%
2023/09/22	14.5	139.62	4	138.38	139.00	10.5	20,672	0.05%
2023/09/21	12.2	137.19	15.3	138.50	138.00	-3.2	20,718	-0.02%
2023/09/20	6	150.50	5	148.30	148.00	1	20,613	0.00%
2023/09/19	17	152.03	24	152.71	154.00	-7	20,440	-0.03%
2023/09/18	11	147.27	12.2	148.16	147.00	-1.2	20,130	-0.01%
2023/09/15	11	146.55	19.5	147.27	147.00	-8.5	20,113	-0.04%
2023/09/14	15	143.63	10.1	143.62	146.50	4.9	20,058	0.02%
2023/09/13	18	138.56	16	139.06	140.00	2	19,997	0.01%
2023/09/12	13	141.27	14.7	141.88	142.00	-1.7	19,843	-0.01%
2023/09/11	14	143.64	3	144.00	142.00	11	19,768	0.06%
2023/09/08	1	140.00	1.2	141.54	143.00	-0.2	19,591	0.00%
2023/09/07	9	141.33	6.1	141.34	142.00	3	19,493	0.02%
2023/09/06	8	139.44	16.2	139.17	140.50	-8.2	19,252	-0.04%
2023/09/05	1	131.50	5	132.40	132.00	-4	18,930	-0.02%
2023/09/04	5	128.80	1	128.50	130.00	4	19,147	0.02%
2023/09/01	5.1	131.70	6	132.00	129.50	-0.9	19,178	0.00%
2023/08/31	0.1	135.00	3	133.83	134.00	-2.9	19,038	-0.02%
2023/08/30	3	130.00	3	131.00	131.00	0	18,829	0.00%
2023/08/29	8	130.56	4.1	130.61	130.50	4	18,716	0.02%
2023/08/28	3.4	128.31	0	0.00	128.00	3.4	18,495	0.02%
2023/08/25	4	126.75	6	125.83	128.00	-2	18,358	-0.01%
2023/08/24	64	131.88	64	127.91	127.50	0	18,178	0.00%
2023/08/23	3	126.83	3.2	128.12	127.00	-0.2	17,756	0.00%
2023/08/22	12	124.42	10	123.00	123.00	2	17,452	0.01%
2023/08/21	1	122.00	5.4	123.05	124.00	-4.4	17,223	-0.03%
2023/08/18	4	120.61	6	118.33	117.50	-2	16,720	-0.01%
2023/08/17	14	121.79	17	122.65	123.00	-3	16,510	-0.02%
2023/08/16	0	0.00	1	118.50	118.50	-1	16,129	-0.01%
2023/08/15	1.4	117.14	0	0.00	117.50	1.4	16,085	0.01%
2023/08/14	7	118.00	7	118.43	118.00	0	16,066	0.00%
2023/08/11	4	119.13	3	119.50	119.00	1	16,117	0.01%
2023/08/10	5	116.60	11	116.77	115.50	-6	15,880	-0.04%
2023/08/09	0	0.00	4	117.00	118.00	-4	15,674	-0.03%
2023/08/08	9	120.28	11	118.86	118.00	-2	15,831	-0.01%
2023/08/07	17	118.15	17	118.74	120.50	0	15,971	0.00%
2023/08/04	1	117.00	5	116.80	118.00	-4	15,753	-0.03%
2023/08/02	14	116.29	29	118.00	113.50	-15	15,506	-0.10%
2023/08/01	14.3	118.50	18.1	119.26	120.00	-3.8	14,885	-0.03%
2023/07/31	29.1	112.47	27.1	114.42	111.50	2.1	14,092	0.01%
2023/07/27	0	0.00	1	109.00	108.00	-1	13,657	-0.01%
2023/07/26	22	107.64	19	108.84	107.50	3	13,667	0.02%
2023/07/25	1.1	109.50	2	109.00	109.00	-0.9	13,617	-0.01%
2023/07/24	5	111.30	1	112.00	112.00	4	13,484	0.03%
2023/07/21	2	109.25	0	0.00	109.00	2	13,341	0.01%
2023/07/20	3	112.00	1	110.50	109.00	2	13,231	0.02%
2023/07/19	16.1	114.86	26.1	112.03	110.00	-10	13,099	-0.08%
2023/07/18	86	119.81	86	119.42	117.00	0	12,825	0.00%
2023/07/17	10	117.95	12.3	117.66	118.00	-2.3	12,373	-0.02%
2023/07/14	10	116.50	13	117.00	117.00	-3	12,227	-0.02%
2023/07/13	23.3	118.50	9.1	117.60	115.50	14.2	12,008	0.12%
2023/07/12	18.1	116.03	21	115.62	116.00	-2.9	11,570	-0.03%
2023/07/11	16.1	117.65	14.1	119.31	121.00	2	11,305	0.02%
2023/07/10	28	111.29	20	113.63	113.00	8	10,783	0.07%
2023/07/07	10	107.75	15	107.93	107.00	-5	10,256	-0.05%
2023/07/06	8	107.31	7	107.57	107.50	1	10,042	0.01%
2023/07/05	19	108.05	20	106.30	106.00	-1	9,920	-0.01%
2023/07/04	21	100.63	10	100.70	103.50	11	9,357	0.12%
2023/07/03	29	100.04	26	102.18	102.50	3	9,283	0.03%
2023/06/30	2	96.40	1	95.40	95.30	1	9,204	0.01%
2023/06/29	1	95.70	9	97.01	96.50	-8	9,636	-0.08%
2023/06/28	29	95.03	28	95.93	94.30	1	9,437	0.01%
2023/06/27	2	92.80	0	0.00	92.60	2	9,333	0.02%
2023/06/26	1	93.20	2	93.60	93.30	-1	9,400	-0.01%
2023/06/21	4	94.98	6	94.53	94.20	-2	9,396	-0.02%
2023/06/19	10	95.31	1	95.20	95.60	9	9,248	0.10%
2023/06/16	0	0.00	13	94.20	94.00	-13	9,060	-0.14%
2023/06/12	12	91.60	15.1	91.54	91.00	-3.1	8,776	-0.04%
2023/06/09	5	91.30	10	90.30	90.30	-5	8,679	-0.06%
2023/06/08	66	92.65	63	91.11	90.00	3	8,604	0.03%
2023/06/07	2	89.50	1	89.30	90.10	1	8,341	0.01%
2023/06/06	3	87.40	0	0.00	87.40	3	8,317	0.04%
2023/06/05	1	88.90	2	88.60	88.50	-1	8,349	-0.01%
2023/06/02	1	87.10	1	88.40	88.50	0	8,443	0.00%
2023/06/01	0	0.00	2	87.80	88.30	-2	8,382	-0.02%
2023/05/31	7	88.14	4	88.43	87.50	3	8,357	0.04%
2023/05/30	1	88.20	2	87.70	87.30	-1	8,287	-0.01%
2023/05/29	4	87.55	6	87.37	87.50	-2	8,284	-0.02%
2023/05/26	2	85.95	1	86.60	86.00	1	8,246	0.01%
2023/05/25	4	85.60	0	0.00	85.50	4	8,211	0.05%
2023/05/24	1	84.90	1	85.10	85.40	0	8,184	0.00%
2023/05/23	4	84.80	0	0.00	84.80	4	8,214	0.05%
2023/05/19	1	84.40	0	0.00	84.10	1	8,144	0.01%
2023/05/18	8	84.79	2	84.40	84.30	6	8,123	0.07%
2023/05/17	14	84.27	4	84.05	84.10	10	8,018	0.12%
2023/05/16	0	0.00	9	86.59	86.60	-9	7,848	-0.11%
2023/05/15	1	83.00	1	84.20	84.40	0	7,823	0.00%
2023/05/12	12	83.63	2	84.20	84.10	10	7,828	0.13%
2023/05/11	6	86.77	0.2	86.00	85.80	5.8	7,519	0.08%
2023/05/10	1	95.20	0	0.00	95.30	1	7,054	0.01%
2023/05/09	0	0.00	1	95.10	95.80	-1	7,014	-0.01%
2023/05/08	0	0.00	0.1	96.90	97.00	-0.1	6,966	0.00%
2023/05/05	1	95.90	2	95.40	95.30	-1	6,981	-0.01%
2023/05/04	0.1	95.10	0	0.00	95.60	0.1	7,035	0.00%
2023/05/02	0	0.00	3.1	94.59	94.90	-3.1	7,062	-0.04%
2023/04/28	1	92.90	0	0.00	92.40	1	7,018	0.01%
2023/04/26	5	91.14	7	90.70	91.30	-2	6,898	-0.03%
2023/04/25	1	90.20	0	0.00	90.00	1	6,846	0.01%
2023/04/24	1	93.00	0	0.00	92.30	1	6,757	0.01%
2023/04/21	31.1	93.33	30	94.50	92.50	1.1	6,713	0.02%
2023/04/20	6.2	97.71	6	97.33	97.10	0.2	6,542	0.00%
2023/04/19	2	100.15	4.1	100.62	100.50	-2.1	6,415	-0.03%
2023/04/18	6	99.15	2	98.55	97.70	4	6,253	0.06%
2023/04/17	2	98.70	0.5	99.50	98.60	1.5	6,160	0.02%
2023/04/14	1	98.30	3.2	99.80	99.20	-2.2	5,981	-0.04%
2023/04/13	2.3	96.24	0	0.00	95.90	2.3	5,721	0.04%
2023/04/12	2.1	97.91	3.1	97.87	98.50	-1	5,627	-0.02%
2023/04/11	1.4	98.61	1	98.40	98.40	0.4	5,599	0.01%
2023/04/10	5.1	98.95	0	0.00	99.30	5.1	5,571	0.09%
2023/04/06	0	0.00	6	100.75	101.00	-6	5,321	-0.11%
2023/03/31	3	103.50	3	102.00	103.50	0	5,153	0.00%
2023/03/30	24	97.67	22	98.35	103.50	2	4,796	0.04%
2023/03/29	4.1	92.04	12	93.48	94.40	-7.9	4,239	-0.19%
2023/03/28	18	92.85	24	92.38	91.70	-6	4,164	-0.14%
2023/03/27	9	91.71	28	92.31	92.80	-19	3,977	-0.48%
2023/03/24	4	89.93	2	89.70	89.60	2	3,857	0.05%
2023/03/20	0	0.00	20	86.40	87.10	-20	3,888	-0.51%
2023/03/17	11	86.64	0	0.00	86.60	11	4,046	0.27%
2023/03/16	5	88.18	0	0.00	86.00	5	4,090	0.12%
2023/03/15	5	89.00	3	88.70	88.50	2	4,156	0.05%
2023/03/14	3	87.90	0	0.00	87.80	3	4,240	0.07%
2023/03/13	1	88.20	0	0.00	88.20	1	4,439	0.02%
2023/03/10	3	88.00	3	88.10	86.50	0	4,534	0.00%
2023/03/09	16	89.78	21	88.75	88.40	-5	4,924	-0.10%
2023/03/08	4	88.95	0	0.00	88.70	4	4,935	0.08%
2023/03/07	5	88.30	4	89.13	89.40	1	4,936	0.02%
2023/03/06	25	86.42	31	87.23	87.30	-6	4,812	-0.12%
2023/03/01	9	82.80	7	83.37	84.30	2	5,100	0.04%
2023/02/24	9	84.88	0	0.00	84.40	9	5,098	0.18%
2023/02/20	5	86.76	1	87.00	86.30	4	5,182	0.08%
2023/02/14	1	86.00	0	0.00	86.70	1	6,298	0.02%
2023/02/10	2	83.00	2	83.50	83.30	0	6,404	0.00%
2023/02/09	1	86.00	1	85.10	85.20	0	6,464	0.00%
2023/02/08	21	85.83	0	0.00	85.70	21	6,498	0.32%
2023/02/03	0	0.00	2	85.65	85.30	-2	6,729	-0.03%
2023/02/02	0	0.00	2	84.60	85.50	-2	6,701	-0.03%
2023/02/01	0	0.00	14	82.14	83.50	-14	6,641	-0.21%
2023/01/30	0	0.00	1	82.50	82.20	-1	6,619	-0.02%
2023/01/12	0	0.00	0.1	81.80	82.00	-0.1	6,968	0.00%
2023/01/09	16.1	82.05	1	81.30	81.20	15.1	7,201	0.21%
2022/12/28	3	78.90	3	78.30	78.30	0	7,795	0.00%
2022/12/20	2	82.70	2	83.90	81.60	0	8,097	0.00%
2022/12/19	2	83.90	0	0.00	83.90	2	8,108	0.02%
2022/12/09	3	87.20	6	86.78	86.70	-3	8,287	-0.04%
2022/12/07	5	88.40	4	89.15	88.10	1	8,222	0.01%
2022/12/06	2	89.90	1	89.60	89.60	1	8,345	0.01%
2022/12/05	11	94.00	17	92.49	91.60	-6	8,468	-0.07%
2022/12/02	16	92.36	7	91.76	92.20	9	8,278	0.11%
2022/12/01	8	88.24	28	89.93	92.10	-20	8,166	-0.25%
2022/11/30	6	86.20	15	86.11	86.30	-9	7,734	-0.12%
2022/11/29	7	85.51	2	86.05	85.70	5	7,663	0.07%
2022/11/28	2	83.70	2	84.70	84.70	0	7,567	0.00%
2022/11/25	2	85.05	1	84.00	84.00	1	7,572	0.01%
2022/11/24	14	86.20	1	85.10	85.50	13	7,515	0.17%
2022/11/23	3	85.30	5	85.02	86.00	-2	7,435	-0.03%
2022/11/22	2	82.80	10	82.87	82.90	-8	7,289	-0.11%
2022/11/21	5	82.82	0	0.00	82.70	5	7,304	0.07%
2022/11/18	6	82.53	3	83.00	82.10	3	7,399	0.04%
2022/11/17	0	0.00	9	82.18	82.30	-9	7,376	-0.12%
2022/11/16	19	81.19	11	81.80	81.00	8	7,310	0.11%
2022/11/15	7	82.14	5	81.92	81.80	2	7,232	0.03%
2022/11/14	13	82.57	15	83.07	82.40	-2	7,210	-0.03%
2022/11/11	72	83.40	66	85.04	82.60	6	7,216	0.08%
2022/11/10	43	88.90	60	87.12	84.60	-17	6,871	-0.25%
2022/11/09	28	84.85	11	85.23	84.60	17	6,211	0.27%
2022/11/08	7	84.24	1	83.90	82.80	6	6,123	0.10%
2022/11/07	2	86.20	8	85.76	85.40	-6	6,095	-0.10%
2022/11/04	8	83.25	9	83.54	83.70	-1	6,190	-0.02%
2022/11/03	34	85.54	29	84.47	83.70	5	6,417	0.08%
2022/11/02	2	83.80	0	0.00	84.00	2	6,263	0.03%
2022/10/31	0	0.00	3	82.97	83.70	-3	6,804	-0.04%
2022/10/28	7	82.47	0	0.00	81.50	7	7,129	0.10%
2022/10/27	1	81.80	3	83.87	84.10	-2	7,101	-0.03%
2022/10/26	3	81.43	6	81.67	81.80	-3	7,080	-0.04%
2022/10/25	16	81.73	13	80.82	81.40	3	6,995	0.04%
2022/10/24	0	0.00	13	83.68	83.30	-13	6,903	-0.19%
2022/10/21	8	82.34	3	82.33	81.80	5	6,871	0.07%
2022/10/20	0	0.00	5	84.76	85.00	-5	6,801	-0.07%
2022/10/19	3	84.50	19	85.01	84.00	-16	6,709	-0.24%
2022/10/18	19	84.23	1	87.00	84.70	18	6,676	0.27%
2022/10/17	2	83.25	1	83.90	85.00	1	6,586	0.02%
2022/10/14	0	0.00	14	87.33	87.60	-14	6,479	-0.22%
2022/10/12	1	85.90	8	85.99	86.40	-7	6,183	-0.11%
2022/10/11	8.1	85.21	0	0.00	85.00	8.1	6,170	0.13%
2022/10/07	4.1	87.32	11	87.60	87.60	-6.9	6,194	-0.11%
2022/10/06	21	87.39	0	0.00	87.50	21	6,207	0.34%
2022/10/05	5	88.36	5	87.68	87.00	0	6,160	0.00%
2022/10/04	2	83.50	4	84.30	84.80	-2	5,993	-0.03%
2022/09/30	2.1	81.10	2	82.00	81.80	0.1	5,947	0.00%
2022/09/29	2	83.20	7	82.64	82.10	-5	5,908	-0.08%
2022/09/28	10.1	81.74	10	81.50	81.00	0.1	5,829	0.00%
2022/09/27	3	83.50	7	84.73	86.10	-4	5,690	-0.07%
2022/09/26	3	82.30	0	0.00	80.40	3	5,545	0.05%
2022/09/23	0.1	83.40	0	0.00	83.20	0.1	5,512	0.00%
2022/09/22	2	85.90	2	86.40	86.80	0	5,445	0.00%
2022/09/21	2	85.15	0	0.00	84.30	2	5,353	0.04%
2022/09/20	0	0.00	31	85.02	85.60	-31	5,336	-0.58%
2022/09/19	2	81.40	2	82.00	82.60	0	5,269	0.00%
2022/09/15	4	85.03	10	86.30	84.20	-6	5,277	-0.11%
2022/09/14	1.1	84.58	0.1	84.90	85.00	1	5,221	0.02%
2022/09/13	24	86.89	16	85.91	85.90	8	5,147	0.16%
2022/09/12	16	87.21	13	87.56	89.10	3	4,901	0.06%
2022/09/07	3	81.50	3	82.70	83.00	0	4,680	0.00%
2022/09/05	0	0.00	1	83.10	82.80	-1	4,673	-0.02%
2022/09/01	5	85.00	5	83.60	83.80	0	4,627	0.00%
2022/08/31	5	84.54	16	84.49	85.00	-11	4,615	-0.24%
2022/08/30	6	83.40	5	84.70	84.40	1	4,586	0.02%
2022/08/26	1	84.70	0	0.00	83.80	1	4,518	0.02%
2022/08/25	0	0.00	6	84.60	84.70	-6	4,434	-0.14%
2022/08/23	0	0.00	1	80.80	80.60	-1	4,256	-0.02%
2022/08/22	3	80.90	0	0.00	81.30	3	4,234	0.07%
2022/08/19	24.5	83.52	0	0.00	82.20	24.5	4,177	0.59%
2022/08/18	10	83.23	10	84.00	84.20	0	4,096	0.00%
2022/08/17	0	0.00	11	82.30	82.40	-11	3,962	-0.28%
2022/08/16	3	80.87	7	81.10	81.20	-4	3,910	-0.10%
2022/08/15	4	80.65	2	80.80	80.90	2	3,887	0.05%
2022/08/12	10	81.53	10	81.50	81.30	0	3,845	0.00%
2022/08/11	9	81.89	7	81.79	81.50	2	3,784	0.05%
2022/08/10	25.1	82.90	26	83.12	82.20	-0.9	3,609	-0.02%
2022/08/09	31	81.02	26	80.71	81.00	5	3,343	0.15%
2022/08/08	17	79.24	16	80.37	80.90	1	3,214	0.03%
2022/08/05	19	77.85	26	78.32	79.00	-7	2,992	-0.23%
2022/08/04	0	0.00	5	75.60	76.20	-5	2,710	-0.18%
2022/08/03	2	72.90	0	0.00	72.90	2	2,402	0.08%
2022/08/02	2	73.00	3	73.90	73.90	-1	2,482	-0.04%
2022/08/01	0	0.00	10	74.50	74.40	-10	2,535	-0.39%
2022/07/29	3	74.03	2	74.00	75.00	1	2,702	0.04%
2022/07/28	1	73.30	4	73.40	73.40	-3	2,877	-0.10%
2022/07/27	9	72.84	0	0.00	73.50	9	2,887	0.31%
2022/07/26	0	0.00	2	72.20	72.70	-2	2,920	-0.07%
2022/07/25	0	0.00	4	72.70	72.70	-4	3,014	-0.13%
2022/07/21	3	71.67	0	0.00	72.90	3	3,243	0.09%
2022/07/19	2	71.20	5	71.68	72.00	-3	3,482	-0.09%
2022/07/18	0	0.00	6	71.50	71.90	-6	3,588	-0.17%
2022/07/15	1	71.30	0	0.00	69.90	1	3,598	0.03%
2022/07/06	0	0.00	5	64.30	64.60	-5	3,310	-0.15%
2022/07/01	10	68.61	1	66.10	63.80	9	3,295	0.27%
2022/06/30	6	70.10	0	0.00	69.20	6	3,249	0.18%
2022/06/27	2	69.90	2	70.40	70.30	0	3,197	0.00%
2022/06/24	1	71.20	0	0.00	69.90	1	3,162	0.03%
2022/06/22	0	0.00	2	68.40	68.40	-2	3,059	-0.07%
2022/06/21	1	68.50	0	0.00	68.50	1	3,030	0.03%
2022/06/17	1	67.60	0	0.00	67.60	1	3,004	0.03%
2022/06/16	1	68.60	8	70.04	67.80	-7	2,982	-0.23%
2022/06/01	5	64.60	0	0.00	64.30	5	2,777	0.18%
2022/05/26	0	0.00	2	63.20	62.30	-2	2,737	-0.07%
2022/05/19	2	63.10	1	62.70	63.20	1	2,691	0.04%
2022/05/18	1	63.20	0	0.00	63.80	1	2,675	0.04%
2022/05/16	0	0.00	0	64.10	63.90	0	2,607	0.00%
2022/05/06	1	66.60	0.9	66.73	65.60	0.1	2,317	0.00%
2022/05/05	4.9	72.88	0	0.00	70.10	4.9	2,151	0.23%
2022/04/29	60	77.00	60	76.69	76.70	0	1,867	0.00%
2022/04/28	1	75.80	0	0.00	75.60	1	1,810	0.06%
2022/04/27	1	76.30	0	0.00	75.00	1	1,731	0.06%
2022/04/25	0	0.00	1	76.60	76.90	-1	1,434	-0.07%
2022/04/22	1	75.60	2	76.90	77.10	-1	1,353	-0.07%
2022/04/14	0	0.00	1	72.70	72.70	-1	1,216	-0.08%
2022/04/11	1	72.80	0	0.00	71.80	1	1,281	0.08%
2022/04/08	0	0.00	2	72.60	72.10	-2	1,286	-0.16%
2022/03/22	2	70.30	0	0.00	70.50	2	1,685	0.12%
2022/01/26	0	0.00	1	70.30	70.10	-1	3,360	-0.03%
2022/01/25	1	70.20	0	0.00	70.00	1	3,443	0.03%
2022/01/20	0	0.00	3	72.30	71.60	-3	3,622	-0.08%
2022/01/19	4	72.80	5	72.70	72.60	-1	3,750	-0.03%
2022/01/05	5	75.90	2	76.30	75.60	3	3,797	0.08%
2021/12/30	1	77.80	0	0.00	78.00	1	3,799	0.03%
2021/12/28	3	77.10	0	0.00	76.80	3	3,765	0.08%
2021/12/27	0	0.00	1.2	77.45	77.70	-1.2	3,700	-0.03%
2021/12/22	0	0.00	1	75.10	75.10	-1	3,673	-0.03%
2021/12/17	2	75.80	0	0.00	75.50	2	3,850	0.05%
2021/12/16	12	78.59	10	77.10	77.30	2	3,896	0.05%
2021/12/15	15	77.33	15.1	78.14	78.00	-0.1	3,940	0.00%
2021/12/14	12.1	76.28	11	76.22	76.20	1.1	3,805	0.03%
2021/12/09	0	0.00	1	75.60	74.80	-1	3,690	-0.03%
2021/12/08	1	73.30	0	0.00	73.70	1	3,622	0.03%
2021/12/07	0	0.00	2	73.40	72.90	-2	3,615	-0.06%
2021/12/02	1	73.10	0	0.00	73.20	1	3,588	0.03%
2021/12/01	0	0.00	1	73.80	74.20	-1	3,562	-0.03%
2021/11/30	0	0.00	0.5	75.30	74.30	-0.5	3,547	-0.01%
2021/11/29	0	0.00	13.5	73.03	74.60	-13.5	3,537	-0.38%
2021/11/25	0	0.00	3	75.77	76.00	-3	3,504	-0.09%
2021/11/23	0	0.00	20	75.00	75.10	-20	3,493	-0.57%
2021/11/19	0	0.00	1	75.30	75.80	-1	3,419	-0.03%
2021/11/17	2.1	75.97	0	0.00	75.80	2.1	3,382	0.06%
2021/11/16	3.1	76.62	1	76.60	76.80	2.1	3,371	0.06%
2021/11/15	3	76.23	0	0.00	75.70	3	3,290	0.09%
2021/11/12	0	0.00	15	74.50	74.50	-15	3,234	-0.46%
2021/11/11	2	76.80	0	0.00	74.90	2	3,182	0.06%
2021/11/10	0	0.00	4	79.00	78.80	-4	3,037	-0.13%
2021/11/09	1	78.10	1	79.10	79.00	0	3,011	0.00%
2021/11/08	1	77.50	0	0.00	77.50	1	2,964	0.03%
2021/11/04	2	79.30	2	79.85	79.90	0	2,813	0.00%
2021/11/03	2	80.05	1	78.50	78.20	1	2,662	0.04%
2021/11/01	0	0.00	3	78.27	78.60	-3	2,366	-0.13%
2021/10/29	0	0.00	0.1	77.90	77.50	-0.1	2,283	-0.01%
2021/10/28	0	0.00	2	77.60	77.50	-2	2,244	-0.09%
2021/10/27	2	76.60	1	76.90	77.30	1	2,157	0.05%
2021/10/26	0	0.00	2	75.30	75.00	-2	2,023	-0.10%
2021/10/22	1	70.50	12	72.15	72.40	-11	1,976	-0.56%
2021/10/13	2	71.00	0	0.00	70.40	2	2,500	0.08%
2021/10/08	0	0.00	3	73.57	74.30	-3	2,827	-0.11%
2021/10/05	1	70.30	0	0.00	72.00	1	3,346	0.03%
2021/09/28	2	73.50	0	0.00	72.90	2	3,470	0.06%
2021/09/24	2	74.40	0	0.00	74.40	2	3,447	0.06%
2021/09/23	0	0.00	2	73.80	74.20	-2	3,508	-0.06%
2021/09/22	3	73.97	0	0.00	74.90	3	3,634	0.08%
2021/09/17	4	72.05	0	0.00	72.50	4	3,556	0.11%
2021/09/16	0.4	71.20	0	0.00	70.50	0.4	3,562	0.01%
2021/09/13	0.1	70.00	1	69.60	69.90	-0.9	3,567	-0.03%
2021/09/09	1	69.00	0	0.00	69.10	1	3,590	0.03%
2021/08/30	2	72.10	0	0.00	71.90	2	3,588	0.06%
2021/08/26	2	70.60	0	0.00	70.70	2	3,566	0.06%
2021/08/20	0	0.00	1	67.80	67.80	-1	3,572	-0.03%
2021/08/18	0	0.00	3	68.20	69.80	-3	3,546	-0.08%
2021/08/09	0	0.00	5	72.30	72.00	-5	3,502	-0.14%
2021/08/06	0	0.00	2	72.70	72.50	-2	3,490	-0.06%
2021/08/04	3	74.43	4	74.10	74.20	-1	3,582	-0.03%
2021/08/03	3	73.30	0	0.00	73.30	3	3,616	0.08%
2021/07/29	1	76.10	0	0.00	76.00	1	3,604	0.03%
2021/07/26	4	79.40	0	0.00	79.10	4	3,527	0.11%
2021/07/23	0	0.00	1	79.60	78.60	-1	3,487	-0.03%
2021/07/22	0	0.00	2.1	79.05	79.10	-2.1	3,545	-0.06%
2021/07/19	2.1	79.88	2	80.10	80.50	0.1	3,404	0.00%
2021/07/16	2	79.70	12	79.80	79.80	-10	3,355	-0.30%
2021/07/15	18	79.88	6	79.13	78.80	12	3,200	0.37%
2021/07/14	13	78.88	11	79.02	79.00	2	3,035	0.07%
2021/07/13	2	78.35	4	76.18	77.00	-2	2,727	-0.07%
2021/07/12	1	75.00	1	74.70	74.70	0	2,556	0.00%
2021/07/08	1	76.80	0	0.00	75.70	1	2,555	0.04%
2021/07/06	1	75.70	1	75.70	75.10	0	2,539	0.00%
2021/07/05	1	77.40	3	76.70	76.80	-2	2,552	-0.08%
2021/07/02	1	76.70	1	76.20	76.20	0	2,501	0.00%
2021/07/01	1	75.10	0	0.00	75.40	1	2,448	0.04%
2021/06/30	6	75.75	0	0.00	76.00	6	2,421	0.25%
2021/06/29	11	75.86	11	74.21	76.00	0	2,314	0.00%
2021/06/28	0	0.00	12.1	71.67	72.00	-12.1	2,112	-0.57%
2021/06/25	0	0.00	4	70.35	70.30	-4	2,080	-0.19%
2021/06/21	4	67.10	0	0.00	67.00	4	2,087	0.19%
2021/06/18	0	0.00	0	68.70	68.60	0	2,109	0.00%
2021/06/16	4	67.00	0	0.00	67.50	4	2,179	0.18%
2021/06/15	4.1	66.72	0	0.00	67.40	4.1	2,275	0.18%
2021/06/11	4	67.70	0	0.00	67.80	4	2,299	0.17%
2021/06/10	0	0.00	1	69.10	69.40	-1	2,301	-0.04%
2021/06/09	1	67.10	0	0.00	66.50	1	2,291	0.04%
2021/05/25	4	64.90	0	0.00	65.00	4	2,537	0.16%
2021/05/19	0	0.00	9	62.76	62.50	-9	2,681	-0.34%
2021/05/18	1	62.00	0	0.00	63.10	1	2,714	0.04%
2021/05/17	0	0.00	1	60.20	61.00	-1	2,733	-0.04%
2021/05/14	0	0.00	4	63.90	64.30	-4	2,711	-0.15%
2021/05/13	0	0.00	0.3	63.00	63.80	-0.3	2,705	-0.01%
2021/05/12	5	62.08	24	60.38	62.20	-19	2,669	-0.71%
2021/05/07	1	69.70	0	0.00	70.40	1	2,586	0.04%
2021/05/06	1	68.80	0	0.00	68.80	1	2,607	0.04%
2021/05/04	0.3	70.00	0	0.00	70.70	0.3	2,596	0.01%
2021/04/28	0	0.00	6	76.10	75.90	-6	2,652	-0.23%
2021/04/22	0.5	73.40	0	0.00	72.70	0.5	2,565	0.02%
2021/04/16	0	0.00	0	75.20	75.00	0	2,702	0.00%
2021/04/15	2.3	73.65	0	0.00	73.70	2.3	2,689	0.09%
2021/04/14	0	0.00	1	74.70	74.70	-1	2,659	-0.04%
2021/04/09	0	0.00	5	76.82	76.20	-5	2,928	-0.17%
2021/04/08	0	0.00	2	76.00	75.80	-2	2,908	-0.07%
2021/04/06	0.2	74.60	0	0.00	73.90	0.2	2,893	0.01%
2021/03/24	0	0.00	1	73.50	73.40	-1	2,968	-0.03%
2021/03/23	1	73.70	1	73.00	73.00	0	2,993	0.00%
2021/03/22	9	73.21	2	73.00	73.30	7	2,998	0.23%
2021/03/19	3	74.20	0	0.00	74.00	3	3,033	0.10%
2021/03/18	8.2	74.31	19	74.38	74.90	-10.8	3,033	-0.36%
2021/03/17	1	75.40	0	0.00	74.90	1	3,001	0.03%
2021/03/15	3	75.30	0	0.00	75.20	3	3,091	0.10%
2021/03/12	1	75.50	0	0.00	75.50	1	3,116	0.03%
2021/03/10	1	74.70	0	0.00	74.80	1	3,229	0.03%
2021/03/09	0.1	75.20	0	0.00	75.00	0.1	3,261	0.00%
2021/03/05	1	75.00	0	0.00	74.80	1	3,315	0.03%
2021/03/04	0	0.00	0.3	75.50	75.00	-0.3	3,344	-0.01%
2021/03/02	1	75.60	1	75.90	75.50	0	3,374	0.00%
2021/02/26	8	76.64	0	0.00	76.30	8	3,451	0.23%
2021/02/25	1	78.30	0	0.00	78.20	1	3,576	0.03%
2021/02/24	11	78.62	0	0.00	78.50	11	3,639	0.30%
2021/02/23	0.1	78.60	2	78.30	78.10	-1.9	3,625	-0.05%
2021/02/22	1	78.90	0	0.00	78.60	1	3,641	0.03%
2021/02/19	0	0.00	0.2	79.30	79.00	-0.2	3,640	0.00%
2021/02/04	1	76.10	0	0.00	76.30	1	3,762	0.03%
2021/02/03	1	75.90	1	75.40	75.30	0	3,991	0.00%
2021/02/02	2	75.10	0	0.00	75.20	2	4,143	0.05%
2021/02/01	3	74.43	0	0.00	75.00	3	4,173	0.07%
2021/01/29	1	76.10	1	75.10	75.80	0	4,196	0.00%
2021/01/26	1	77.20	0	0.00	76.20	1	4,228	0.02%
2021/01/22	2	74.55	0	0.00	75.10	2	4,158	0.05%
2021/01/21	1	75.00	1	74.40	74.40	0	4,165	0.00%
2021/01/20	0	0.00	0.1	76.30	75.30	-0.1	4,152	0.00%
2021/01/19	0.1	76.80	0	0.00	76.70	0.1	4,161	0.00%
2021/01/18	1	76.20	5	76.00	76.40	-4	4,152	-0.10%
2021/01/15	4	77.90	0	0.00	77.20	4	4,118	0.10%
2021/01/14	4	78.53	0	0.00	78.60	4	4,119	0.10%
2021/01/13	1	78.40	0	0.00	78.40	1	4,163	0.02%
2021/01/12	1	79.60	0	0.00	78.90	1	4,152	0.02%
2021/01/11	5	80.58	4	80.88	80.70	1	4,179	0.02%
2021/01/08	3	78.23	2	78.40	78.30	1	4,273	0.02%
2021/01/06	0	0.00	4	79.40	78.80	-4	4,420	-0.09%
2021/01/04	0	0.00	6	82.42	81.50	-6	4,336	-0.14%
2020/12/31	4.2	77.12	0	0.00	77.70	4.2	4,127	0.10%
2020/12/30	5	77.12	0	0.00	77.70	5	4,112	0.12%
2020/12/29	1	77.00	0	0.00	78.10	1	4,109	0.02%
2020/12/25	1	77.40	0	0.00	77.00	1	4,118	0.02%
2020/12/23	0	0.00	1	77.80	77.60	-1	4,157	-0.02%
2020/12/22	2	77.00	4	76.25	76.00	-2	4,258	-0.05%
2020/12/21	3	76.80	0	0.00	77.00	3	4,341	0.07%
2020/12/18	5	77.40	1	77.40	77.20	4	4,464	0.09%
2020/12/17	6	78.40	1	78.30	78.70	5	4,486	0.11%
2020/12/16	2	76.45	0	0.00	77.30	2	4,524	0.04%
2020/12/15	8	76.08	6	76.07	75.90	2	4,621	0.04%
2020/12/14	17	78.28	0	0.00	78.20	17	4,839	0.35%
2020/12/11	12.7	77.31	18	76.58	78.10	-5.3	4,859	-0.11%
2020/12/10	5	78.24	0	0.00	77.50	5	4,866	0.10%
2020/12/08	4	79.40	0	0.00	79.50	4	4,881	0.08%
2020/12/07	16	79.61	0	0.00	80.00	16	4,946	0.32%
2020/12/04	2	80.70	0	0.00	80.90	2	4,942	0.04%
2020/12/02	8	83.59	0.1	83.50	83.40	7.9	5,117	0.15%
2020/12/01	1	82.10	0	0.00	82.30	1	5,187	0.02%
2020/11/26	0	0.00	1.3	84.11	83.30	-1.3	6,032	-0.02%
2020/11/25	9	84.31	10	83.14	83.10	-1	6,291	-0.02%
2020/11/24	23	84.89	11	84.63	84.60	12	6,492	0.18%
2020/11/23	1	82.80	5	82.98	83.10	-4	6,702	-0.06%
2020/11/19	3	81.43	0	0.00	81.80	3	7,057	0.04%
2020/11/17	2	80.95	1	80.90	80.20	1	7,399	0.01%
2020/11/16	1	81.20	0	0.00	80.80	1	7,421	0.01%
2020/11/13	1	79.70	0	0.00	81.80	1	7,428	0.01%
2020/11/12	3	81.60	6.2	81.93	80.80	-3.2	7,519	-0.04%
2020/11/11	1.3	83.46	1	81.80	82.00	0.3	7,531	0.00%
2020/11/10	1	81.10	2	82.30	81.00	-1	7,296	-0.01%
2020/11/03	0.1	77.40	0	0.00	76.60	0.1	7,096	0.00%
2020/10/30	1.1	76.02	1	75.60	75.50	0.1	7,062	0.00%
2020/10/28	2	77.05	2	76.10	76.20	0	7,014	0.00%
2020/10/27	0	0.00	5	76.66	78.50	-5	6,982	-0.07%
2020/10/26	5	76.10	0	0.00	76.10	5	6,938	0.07%
2020/10/22	2	77.80	1	77.90	77.40	1	6,931	0.01%
2020/10/16	3	81.20	4	80.28	79.70	-1	6,727	-0.01%
2020/10/15	11	78.98	10	79.50	80.10	1	6,535	0.02%
2020/10/14	0	0.00	3	75.30	74.90	-3	6,360	-0.05%
2020/09/30	0	0.00	1	74.90	76.40	-1	6,386	-0.02%
2020/09/29	0	0.00	2	76.00	76.00	-2	6,397	-0.03%
2020/09/28	2	74.75	2	76.65	77.00	0	6,451	0.00%
2020/09/25	3	74.57	2	74.65	74.60	1	6,478	0.02%
2020/09/24	1	77.50	1	76.50	76.60	0	6,380	0.00%
2020/09/23	1	78.60	1	78.20	78.30	0	6,315	0.00%
2020/09/22	1	81.90	1	81.10	81.30	0	6,232	0.00%
2020/09/17	4	82.98	1	82.90	83.90	3	6,020	0.05%
2020/09/15	2	80.10	0	0.00	80.50	2	5,706	0.04%
2020/09/11	3	78.83	0	0.00	79.90	3	5,627	0.05%
2020/09/10	0	0.00	1	79.20	79.00	-1	5,567	-0.02%
2020/09/09	1	79.50	0	0.00	80.70	1	5,474	0.02%
2020/09/08	1	80.10	0	0.00	80.20	1	5,407	0.02%
2020/09/07	0	0.00	1	83.20	79.40	-1	5,325	-0.02%
2020/09/04	1	82.30	1	82.50	82.70	0	5,167	0.00%
2020/09/02	1	84.70	1	85.40	85.10	0	4,860	0.00%
2020/09/01	1	84.30	2.1	83.76	82.50	-1.1	4,625	-0.02%
2020/08/31	4	81.98	4	82.30	82.50	0	4,152	0.00%
2020/08/28	6	80.05	3	80.00	79.60	3	3,880	0.08%
2020/08/27	5	77.10	19	77.39	79.00	-14	3,587	-0.39%
2020/08/26	2	75.80	2	75.90	75.80	0	3,223	0.00%
2020/08/25	102	74.24	107	75.04	75.00	-5	3,051	-0.16%	大買/大賣/
2020/08/24	0	0.00	6	74.05	74.00	-6	2,725	-0.22%
2020/08/18	1	70.90	1	69.20	69.40	0	2,198	0.00%
2020/08/14	0	0.00	1	67.20	67.40	-1	2,008	-0.05%
2020/08/12	0	0.00	4	67.10	67.10	-4	1,986	-0.20%
2020/08/11	0	0.00	11	65.57	66.10	-11	1,959	-0.56%
2020/08/07	0	0.00	5	65.50	65.60	-5	1,959	-0.26%
2020/08/06	1	65.00	0	0.00	65.40	1	1,978	0.05%
2020/07/31	0	0.00	1	64.00	64.30	-1	2,070	-0.05%
2020/07/30	0	0.00	4	64.60	64.20	-4	2,053	-0.19%
2020/07/27	2	62.40	0	0.00	62.00	2	2,034	0.10%
2020/07/24	2	64.20	0	0.00	63.30	2	2,042	0.10%
2020/07/23	5	65.10	5	66.00	65.10	0	2,035	0.00%
2020/07/22	1	65.30	0	0.00	65.70	1	2,041	0.05%
2020/07/20	0	0.00	1	64.90	64.90	-1	2,045	-0.05%
2020/07/17	2	65.70	0	0.00	65.00	2	2,062	0.10%
2020/07/15	6	66.23	15	66.10	65.90	-9	2,070	-0.43%
2020/07/14	16	67.79	34	68.10	68.00	-18	2,079	-0.87%
2020/07/13	0	0.00	29	69.06	68.70	-29	2,052	-1.41%
2020/07/10	0	0.00	10	68.95	69.10	-10	2,071	-0.48%
2020/07/09	5	70.30	0	0.00	70.30	5	2,067	0.24%
2020/07/08	2	70.00	6	70.50	70.70	-4	2,059	-0.19%
2020/07/07	20	70.18	8	70.38	70.40	12	2,043	0.59%
2020/07/06	65	70.04	4	69.75	69.50	61	2,043	2.98%
2020/07/01	4	66.60	0	0.00	66.40	4	2,071	0.19%
2020/06/19	1	64.10	0	0.00	63.60	1	2,145	0.05%
2020/06/12	0	0.00	4	62.70	63.20	-4	2,240	-0.18%
2020/06/03	0	0.00	1	65.10	65.40	-1	2,409	-0.04%
2020/06/01	0	0.00	1	64.30	64.30	-1	2,387	-0.04%
2020/05/25	0	0.00	1	62.00	62.40	-1	2,391	-0.04%
2020/05/21	1	63.40	0	0.00	63.90	1	2,472	0.04%
2020/05/14	1	62.50	0	0.00	62.30	1	2,428	0.04%
2020/05/13	1	63.10	0	0.00	63.80	1	2,413	0.04%
2020/04/28	0	0.00	1	59.90	61.50	-1	2,313	-0.04%
2020/04/17	1	60.50	0	0.00	60.20	1	2,266	0.04%
2020/04/16	0	0.00	1	61.60	61.50	-1	2,224	-0.04%
2020/04/15	1	61.30	0	0.00	61.50	1	2,208	0.05%
2020/04/10	0	0.00	5	59.30	60.00	-5	2,179	-0.23%
2020/04/09	3	59.63	2	59.40	59.00	1	2,195	0.05%
2020/04/08	2	58.80	7	58.70	58.80	-5	2,147	-0.23%
2020/04/07	6	55.47	1	56.00	55.60	5	2,060	0.24%
2020/04/06	0	0.00	5	53.90	54.20	-5	2,008	-0.25%
2020/04/01	5	54.24	0	0.00	54.20	5	1,992	0.25%
2020/03/31	1	52.00	0	0.00	52.30	1	1,894	0.05%
2020/03/27	1	52.60	0	0.00	51.30	1	1,859	0.05%
2020/03/23	1	47.20	0	0.00	46.10	1	1,856	0.05%
2020/03/16	0	0.00	1	56.10	55.50	-1	1,688	-0.06%
2020/03/13	4	55.00	4	54.80	57.60	0	1,672	0.00%
2020/03/10	0	0.00	1	68.00	68.00	-1	1,551	-0.06%
2020/02/26	2	68.90	0	0.00	69.00	2	1,602	0.12%
2020/02/24	4	70.45	0	0.00	69.50	4	1,523	0.26%
2020/02/19	0	0.00	5	71.80	71.90	-5	1,536	-0.33%
2020/02/14	0	0.00	2	72.50	72.50	-2	1,575	-0.13%
2020/02/13	0	0.00	7	72.91	72.40	-7	1,579	-0.44%
2020/02/11	0	0.00	10	71.23	71.80	-10	1,647	-0.61%
2020/02/10	7	71.17	0	0.00	70.90	7	1,713	0.41%
2020/02/06	0	0.00	1	72.10	72.00	-1	1,835	-0.05%
2020/02/03	0	0.00	3	68.80	68.90	-3	2,110	-0.14%
2020/01/30	4	71.10	0	0.00	70.10	4	2,168	0.18%
2020/01/17	0	0.00	1	75.70	75.60	-1	2,197	-0.05%
2020/01/16	1	75.50	0	0.00	75.60	1	2,190	0.05%
2020/01/08	1	74.00	0	0.00	73.60	1	2,281	0.04%
2020/01/07	1	74.10	0	0.00	74.50	1	2,273	0.04%
2020/01/06	2	74.95	5	74.90	74.30	-3	2,279	-0.13%
2019/12/31	0	0.00	2	75.60	75.50	-2	2,270	-0.09%
2019/12/30	1	75.90	10	75.80	75.50	-9	2,270	-0.40%
2019/12/27	7	76.03	3	76.10	75.90	4	2,268	0.18%
2019/12/26	0	0.00	3	75.80	75.80	-3	2,268	-0.13%
2019/12/20	1	76.10	1	76.20	76.10	0	2,385	0.00%
2019/12/19	0	0.00	1	75.70	75.70	-1	2,387	-0.04%
2019/12/18	3	75.60	0	0.00	75.60	3	2,390	0.13%
2019/12/17	1	75.00	0	0.00	75.20	1	2,392	0.04%
2019/12/16	11	74.50	0	0.00	74.60	11	2,422	0.45%
2019/12/13	15	74.87	0	0.00	74.60	15	2,467	0.61%
2019/12/12	0	0.00	6.2	75.29	74.80	-6.2	2,567	-0.24%
2019/12/06	5	75.50	9	75.54	75.50	-4	2,605	-0.15%
2019/12/05	0	0.00	2	76.20	75.80	-2	2,656	-0.08%
2019/11/26	8	74.96	0	0.00	75.20	8	3,164	0.25%
2019/11/19	2	75.10	0	0.00	75.20	2	3,326	0.06%
2019/11/18	0	0.00	2	74.60	74.30	-2	3,307	-0.06%
2019/11/15	4	74.10	0	0.00	74.10	4	3,322	0.12%
2019/11/13	0	0.00	5	74.98	75.10	-5	3,341	-0.15%
2019/11/12	1	73.90	19	74.10	74.20	-18	3,370	-0.53%
2019/11/11	2	74.20	0	0.00	73.60	2	3,397	0.06%
2019/11/07	2	74.40	0	0.00	74.50	2	3,402	0.06%
2019/11/06	8	75.44	1	75.70	75.80	7	3,349	0.21%
2019/11/04	1	74.40	1	74.30	74.40	0	3,306	0.00%
2019/11/01	1	74.90	7	75.33	74.90	-6	3,263	-0.18%
2019/10/31	7	76.20	1	77.00	76.00	6	3,189	0.19%
2019/10/30	7	77.56	2	78.00	78.10	5	3,079	0.16%
2019/10/29	6	77.98	3	77.90	77.60	3	3,051	0.10%
2019/10/28	9	78.53	1	78.50	78.60	8	3,016	0.27%
2019/10/25	7	80.60	0	0.00	80.10	7	2,977	0.24%
2019/10/24	1	80.50	0	0.00	81.10	1	2,963	0.03%
2019/10/22	13	80.85	0	0.00	80.60	13	2,996	0.43%
2019/10/15	0	0.00	6	80.50	80.60	-6	2,957	-0.20%
2019/10/14	3	81.60	0	0.00	81.00	3	2,958	0.10%
2019/10/08	1	81.10	0	0.00	80.60	1	2,935	0.03%
2019/10/07	3	82.93	1	82.70	81.90	2	2,919	0.07%
2019/09/25	0	0.00	1	82.50	83.80	-1	2,796	-0.04%
2019/09/09	0	0.00	11	80.77	81.50	-11	2,612	-0.42%
2019/09/06	1	82.20	0	0.00	82.10	1	2,543	0.04%
2019/09/05	0	0.00	5	81.80	81.90	-5	2,451	-0.20%
2019/09/04	0	0.00	13	81.57	82.00	-13	2,365	-0.55%
2019/09/03	58	81.04	60	80.96	80.70	-2	2,259	-0.09%
2019/09/02	4	78.40	0	0.00	79.00	4	1,996	0.20%
2019/08/28	1	80.20	1	80.90	79.30	0	1,914	0.00%
2019/08/27	0	0.00	2	79.90	79.20	-2	1,862	-0.11%
2019/08/26	10	77.00	0	0.00	77.00	10	1,752	0.57%
2019/08/22	0	0.00	2	77.90	77.80	-2	1,743	-0.11%
2019/08/20	1	77.90	0	0.00	77.80	1	1,728	0.06%
2019/08/16	0	0.00	2	78.10	78.00	-2	1,719	-0.12%
2019/08/14	0	0.00	1	78.00	77.90	-1	1,708	-0.06%
2019/08/12	0	0.00	1	76.60	76.90	-1	1,729	-0.06%
2019/08/08	1	73.60	1	73.31	73.70	0	1,715	0.00%
2019/08/07	0	0.00	3	73.20	73.10	-3	1,763	-0.17%
2019/08/06	0	0.00	1	74.90	74.80	-1	1,788	-0.06%
2019/07/31	5	78.40	0	0.00	78.30	5	1,978	0.25%
2019/07/30	7	78.30	0	0.00	77.60	7	2,021	0.35%
2019/07/29	3	78.90	0	0.00	78.50	3	2,026	0.15%
2019/07/25	0	0.00	1	79.20	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	1	78.90	78.80	-1	2,081	-0.05%
2019/07/23	2	78.05	0	0.00	77.70	2	2,090	0.10%
2019/07/22	1	75.50	0	0.00	77.50	1	2,094	0.05%
2019/07/18	0	0.00	2.1	75.63	75.40	-2.1	2,088	-0.10%
2019/07/12	1	75.60	2	76.20	76.30	-1	2,269	-0.04%
2019/07/11	0.1	75.40	0	0.00	75.40	0.1	2,337	0.01%
2019/07/09	1	75.20	0	0.00	75.20	1	2,571	0.04%
2019/07/04	0	0.00	1	74.60	74.40	-1	2,641	-0.04%
2019/06/25	0	0.00	4	74.20	72.90	-4	2,776	-0.14%
2019/06/21	0	0.00	1	72.60	72.00	-1	2,805	-0.04%
2019/06/20	0	0.00	30	72.27	72.40	-30	2,813	-1.07%
2019/06/19	32	71.09	0	0.00	71.10	32	2,896	1.10%
2019/06/18	2	70.20	0	0.00	70.00	2	2,936	0.07%
2019/06/17	0	0.00	1	70.20	70.50	-1	3,057	-0.03%
2019/06/13	1	70.70	0	0.00	70.70	1	3,380	0.03%
2019/06/04	0	0.00	1	69.90	69.60	-1	3,556	-0.03%
2019/06/03	0	0.00	1	69.80	69.60	-1	3,580	-0.03%
2019/05/31	1	70.60	0	0.00	70.80	1	3,592	0.03%
2019/05/29	0	0.00	15	69.60	70.10	-15	3,673	-0.41%
2019/05/28	1	70.00	0	0.00	68.60	1	3,689	0.03%
2019/05/24	0	0.00	1	70.00	69.80	-1	3,827	-0.03%
2019/05/22	1	70.10	0	0.00	70.40	1	3,843	0.03%
2019/05/16	1	70.40	1	70.20	69.70	0	3,894	0.00%
2019/05/14	1	69.50	0	0.00	69.30	1	3,919	0.03%
2019/05/13	2	71.60	0.1	71.00	70.20	1.9	3,910	0.05%
2019/05/10	0	0.00	2	75.15	73.50	-2	3,847	-0.05%
2019/05/09	1	76.10	0	0.00	75.80	1	3,794	0.03%
2019/05/08	1	77.90	0	0.00	77.50	1	3,787	0.03%
2019/05/03	1	81.30	1	81.40	81.10	0	3,773	0.00%
2019/04/30	1.1	79.38	1	79.00	80.00	0.1	3,910	0.00%
2019/04/26	0	0.00	6	80.33	80.00	-6	3,981	-0.15%
2019/04/17	2	83.70	2	82.20	82.00	0	3,968	0.00%
2019/04/16	14	82.91	8	83.80	83.40	6	3,921	0.15%
2019/04/12	3	79.90	0.2	80.00	79.90	2.8	3,857	0.07%
2019/04/08	0.2	81.30	0	0.00	81.50	0.2	4,052	0.01%
2019/04/03	1	80.40	0	0.00	80.60	1	4,051	0.02%
2019/04/02	0	0.00	1	81.30	81.10	-1	4,059	-0.02%
2019/04/01	2	82.05	1	82.60	82.00	1	4,061	0.02%
2019/03/29	1	80.80	0	0.00	81.00	1	3,987	0.03%
2019/03/27	1	80.80	4	80.90	80.90	-3	4,039	-0.07%
2019/03/26	1	82.80	1	82.70	81.60	0	4,075	0.00%
2019/03/22	1	81.50	0	0.00	81.70	1	4,118	0.02%
2019/03/21	0	0.00	2	83.40	82.80	-2	4,101	-0.05%
2019/03/20	2	82.50	3	82.57	82.80	-1	4,119	-0.02%
2019/03/19	5	81.46	4	81.68	81.70	1	4,097	0.02%
2019/03/18	4	80.03	6	79.38	81.60	-2	4,130	-0.05%
2019/03/14	3	76.80	1	76.80	76.70	2	3,935	0.05%
2019/03/13	1	79.00	0	0.00	78.20	1	3,921	0.03%
2019/03/11	1	79.50	5	78.70	78.80	-4	3,943	-0.10%
2019/03/08	1	78.20	0	0.00	78.20	1	4,004	0.02%
2019/03/07	3	77.80	4	78.20	77.70	-1	4,032	-0.02%
2019/03/05	3	77.53	2	78.30	77.40	1	4,202	0.02%
2019/03/04	0	0.00	4	79.00	78.70	-4	4,188	-0.10%
2019/02/27	0	0.00	20	78.80	78.60	-20	4,145	-0.48%
2019/02/26	1	78.70	13	78.72	78.80	-12	4,137	-0.29%
2019/02/25	12	78.94	1	79.00	78.90	11	4,080	0.27%
2019/02/21	1	77.70	0	0.00	77.60	1	4,007	0.02%
2019/02/19	8	77.69	0	0.00	77.20	8	3,955	0.20%
2019/02/18	2	76.50	0	0.00	76.50	2	3,889	0.05%
2019/02/15	1	76.70	0	0.00	75.40	1	3,863	0.03%
2019/02/14	5	76.24	2	76.00	76.10	3	3,842	0.08%
2019/02/13	12	77.37	0	0.00	76.30	12	3,813	0.31%
2019/02/11	3	76.47	0	0.00	76.30	3	3,724	0.08%
2019/01/30	0	0.00	2	75.40	75.40	-2	3,703	-0.05%
2019/01/29	0	0.00	2	74.85	74.70	-2	3,688	-0.05%
2019/01/28	3	76.20	0	0.00	76.20	3	3,652	0.08%
2019/01/25	3	76.30	2	75.50	75.60	1	3,646	0.03%
2019/01/24	2	76.50	0	0.00	76.50	2	3,606	0.06%
2019/01/23	1	76.80	0	0.00	77.30	1	3,604	0.03%
2019/01/22	0	0.00	10	75.50	75.50	-10	3,566	-0.28%
2019/01/21	17	77.33	0	0.00	77.50	17	3,489	0.49%
2019/01/16	1	80.30	0	0.00	80.60	1	3,450	0.03%
2019/01/15	12	81.75	2	81.40	81.00	10	3,446	0.29%
2019/01/11	1	79.60	0	0.00	79.60	1	3,413	0.03%
2019/01/10	0	0.00	4	80.88	80.60	-4	3,390	-0.12%
2019/01/09	0	0.00	3	80.80	80.60	-3	3,377	-0.09%
2019/01/07	3	82.70	1	84.00	82.00	2	3,293	0.06%
2019/01/04	1	82.90	0	0.00	83.10	1	3,226	0.03%
2019/01/03	1	81.80	21	82.10	82.20	-20	3,165	-0.63%
2019/01/02	2	83.00	2	83.20	80.90	0	3,059	0.00%
2018/12/28	0	0.00	1	79.50	79.90	-1	2,974	-0.03%
2018/12/27	20	80.15	1	78.70	79.00	19	2,964	0.64%
2018/12/25	4	78.73	0	0.00	78.10	4	2,887	0.14%
2018/12/19	1	79.80	0	0.00	78.80	1	2,767	0.04%
2018/12/18	0	0.00	5	79.00	78.60	-5	2,707	-0.18%
2018/12/17	4	81.00	21	79.37	79.10	-17	2,711	-0.63%
2018/12/14	23	81.17	1	79.40	80.90	22	2,682	0.82%
2018/12/13	1	80.70	1	79.80	80.00	0	2,665	0.00%
2018/12/12	2	80.25	0	0.00	80.50	2	2,751	0.07%
2018/12/11	2	80.00	4	80.08	80.50	-2	2,727	-0.07%
2018/12/10	1	77.20	100	77.25	77.30	-99	2,619	-3.78%
2018/12/03	30	79.60	0	0.00	79.50	30	2,563	1.17%
2018/11/29	0	0.00	10.4	77.10	77.00	-10.4	2,526	-0.41%
2018/11/28	60	76.30	6	76.08	77.50	54	2,469	2.19%
2018/11/27	10	73.50	0	0.00	73.60	10	2,308	0.43%
2018/11/23	5	71.00	0	0.00	71.10	5	2,275	0.22%
2018/11/22	0	0.00	47	73.00	73.00	-47	2,257	-2.08%
2018/11/20	1	75.20	2	74.60	74.00	-1	2,246	-0.04%
2018/11/19	47	74.70	10	74.60	74.70	37	2,228	1.66%
2018/11/15	0	0.00	0.1	74.00	73.90	-0.1	2,186	0.00%
2018/11/09	1	73.90	1	73.70	73.50	0	2,193	0.00%
2018/11/06	1	73.80	0	0.00	71.50	1	2,124	0.05%
2018/11/05	0	0.00	1	73.00	73.00	-1	2,099	-0.05%
2018/11/02	0	0.00	2	72.40	72.80	-2	2,116	-0.09%
2018/11/01	0	0.00	1	72.70	72.30	-1	2,118	-0.05%
2018/10/26	4	73.20	2	73.00	72.60	2	2,098	0.10%
2018/10/23	1	72.00	1	71.60	71.20	0	1,948	0.00%
2018/10/17	0	0.00	1	71.50	71.10	-1	1,931	-0.05%
2018/10/16	0	0.00	1	69.10	69.70	-1	1,934	-0.05%
2018/10/12	0	0.00	1	65.30	67.50	-1	1,939	-0.05%
2018/10/11	1	63.70	4	65.68	64.30	-3	1,976	-0.15%
2018/10/09	0	0.00	1	70.20	69.90	-1	1,985	-0.05%
2018/10/05	4	69.53	0	0.00	70.00	4	1,991	0.20%
2018/10/04	1	72.00	0	0.00	72.00	1	1,985	0.05%
2018/09/28	1	75.30	3	74.70	74.10	-2	2,032	-0.10%
2018/09/26	1	73.50	0	0.00	73.40	1	1,980	0.05%
2018/09/21	1	74.80	0	0.00	75.10	1	1,938	0.05%
2018/09/20	1	74.50	2	74.30	74.10	-1	1,904	-0.05%
2018/09/19	2	73.15	2	74.15	72.60	0	1,830	0.00%
2018/09/18	0	0.00	1	74.50	74.10	-1	1,753	-0.06%
2018/09/12	1	68.80	0	0.00	69.00	1	1,486	0.07%
2018/09/07	0	0.00	1	72.60	70.80	-1	1,430	-0.07%
2018/09/06	0	0.00	0	71.90	71.80	0	1,407	0.00%
2018/09/05	0	0.00	9	71.84	71.90	-9	1,384	-0.65%
2018/08/29	1	70.50	0	0.00	70.20	1	1,368	0.07%
2018/08/24	2	67.30	0	0.00	67.30	2	1,427	0.14%
2018/08/23	1	68.90	0	0.00	68.50	1	1,420	0.07%
2018/08/20	3	68.60	0	0.00	68.10	3	1,419	0.21%
2018/08/17	4	70.23	0	0.00	69.50	4	1,395	0.29%
2018/08/16	1	70.50	0	0.00	70.00	1	1,403	0.07%
2018/08/15	0	0.00	2	71.10	71.00	-2	1,408	-0.14%
2018/08/14	0	0.00	2	72.45	72.10	-2	1,454	-0.14%
2018/08/13	1	70.50	0	0.00	72.00	1	1,495	0.07%
2018/08/10	0	0.00	2	73.80	73.90	-2	1,479	-0.14%
2018/08/09	4	73.83	0	0.00	73.80	4	1,477	0.27%
2018/08/08	5	78.90	0	0.00	79.00	5	1,469	0.34%
2018/08/03	0	0.00	1	78.30	79.00	-1	1,436	-0.07%
2018/08/02	0	0.00	1	77.20	76.70	-1	1,421	-0.07%
2018/07/24	1	77.00	0.3	77.50	77.50	0.7	1,467	0.05%
2018/07/23	0	0.00	1	77.70	78.20	-1	1,449	-0.07%
2018/07/19	0	0.00	2	76.60	76.60	-2	1,439	-0.14%
2018/07/18	1	76.90	1	77.50	77.60	0	1,464	0.00%
2018/07/17	1	74.40	1	76.00	77.00	0	1,424	0.00%
2018/07/16	1	74.20	0	0.00	74.20	1	1,446	0.07%
2018/07/10	2	74.80	0	0.00	74.80	2	1,533	0.13%
2018/07/06	0	0.00	2	72.70	73.90	-2	1,524	-0.13%
2018/07/04	1	71.90	0	0.00	71.20	1	1,515	0.07%
2018/07/02	0	0.00	1	72.50	71.60	-1	1,539	-0.06%
2018/06/29	1	71.50	0	0.00	72.70	1	1,573	0.06%
2018/06/22	1	71.30	0	0.00	71.30	1	1,619	0.06%
2018/06/14	1	73.40	0	0.00	73.50	1	1,642	0.06%
2018/06/12	0	0.00	1	73.60	73.70	-1	1,682	-0.06%
2018/06/08	1	74.80	2	74.90	74.50	-1	1,697	-0.06%
2018/06/06	2	73.60	0	0.00	74.00	2	1,693	0.12%
2018/06/05	0	0.00	1	74.40	73.60	-1	1,711	-0.06%
2018/06/01	0	0.00	1	74.00	72.80	-1	1,727	-0.06%
2018/05/30	0	0.00	1	70.50	70.50	-1	1,748	-0.06%
2018/05/28	0	0.00	2	71.90	71.90	-2	1,781	-0.11%
2018/05/25	3	71.33	4	71.55	71.50	-1	1,784	-0.06%
2018/05/21	2	69.05	1	70.00	71.50	1	1,742	0.06%
2018/05/18	0	0.00	22	68.00	68.00	-22	1,704	-1.29%
2018/05/15	20	66.80	0	0.00	67.90	20	1,690	1.18%
2018/05/10	5	66.62	1	67.40	66.00	4	1,672	0.24%
2018/05/09	1	66.70	0	0.00	66.70	1	1,645	0.06%
2018/05/08	1	69.00	0	0.00	68.10	1	1,622	0.06%
2018/05/03	1	69.40	0	0.00	69.60	1	1,615	0.06%
2018/04/24	1	69.90	0	0.00	69.70	1	1,633	0.06%
2018/04/20	0	0.00	2	69.00	69.00	-2	1,594	-0.13%
2018/04/19	1	71.70	1	72.10	71.40	0	1,519	0.00%
2018/04/10	1	76.90	0	0.00	76.60	1	1,465	0.07%
2018/04/09	1	77.60	0	0.00	78.00	1	1,468	0.07%
2018/04/03	5	77.60	0	0.00	78.00	5	1,452	0.34%
2018/04/02	0	0.00	1	79.50	79.00	-1	1,435	-0.07%
2018/03/28	1	76.80	0	0.00	76.00	1	1,385	0.07%
2018/03/26	2	77.30	0	0.00	77.30	2	1,337	0.15%
2018/03/23	0	0.00	12	77.65	77.50	-12	1,326	-0.90%
2018/03/22	3	78.67	0	0.00	78.30	3	1,314	0.23%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/16	2	80.20	6	79.70	79.80	-4	1,259	-0.32%
2018/03/13	1	78.90	0	0.00	79.10	1	1,194	0.08%
2018/03/12	2	79.10	1	78.80	78.80	1	1,181	0.08%
2018/03/09	8	79.26	6	78.80	78.90	2	1,177	0.17%
2018/03/08	2	78.40	0	0.00	78.90	2	1,152	0.17%
2018/03/06	11.3	78.63	0	0.00	78.10	11.3	1,127	1.00%
2018/03/05	0.3	79.20	0	0.00	78.50	0.3	1,103	0.02%
2018/02/27	0.2	81.60	0	0.00	81.60	0.2	1,081	0.02%
2018/02/26	0.2	81.30	0	0.00	81.30	0.2	1,080	0.02%
2018/02/23	0.2	81.20	0	0.00	81.00	0.2	1,090	0.02%
2018/02/21	0.1	81.30	0	0.00	81.20	0.1	1,081	0.01%
2018/02/09	0.1	81.00	0	0.00	80.80	0.1	1,091	0.01%
2018/02/08	0.1	81.80	0	0.00	81.50	0.1	1,094	0.01%
2018/02/07	0.1	82.60	0	0.00	82.60	0.1	1,110	0.01%
2018/02/06	0.1	82.10	0	0.00	81.30	0.1	1,120	0.01%
2018/02/05	1.1	84.50	0	0.00	84.20	1.1	1,104	0.10%
2018/02/01	0	0.00	1	87.50	86.00	-1	1,163	-0.09%
2018/01/31	0	0.00	1	86.60	86.80	-1	1,158	-0.09%
2018/01/24	1	87.10	0	0.00	88.20	1	1,161	0.09%
2018/01/18	0.1	86.60	0	0.00	86.70	0.1	1,151	0.01%
2018/01/17	0.1	86.20	0	0.00	86.30	0.1	1,152	0.01%
2018/01/15	11	85.76	0	0.00	86.80	11	1,154	0.95%
2018/01/04	1	88.00	0	0.00	89.10	1	1,282	0.08%