啟碁 (6285)-富邦-天母券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	2	60.00	60.00	-2	2,179	-0.09%
2020/04/09	4.1	59.94	0	0.00	59.00	4.1	2,195	0.19%
2020/04/08	1	58.80	6	58.62	58.80	-5	2,147	-0.23%
2020/04/07	6	55.35	4	55.95	55.60	2	2,060	0.10%
2020/04/06	2	53.50	2	53.90	54.20	0	2,008	0.00%
2020/04/01	4	54.80	1	54.51	54.20	3	1,992	0.15%
2020/03/31	1	52.00	2	52.30	52.30	-1	1,894	-0.05%
2020/03/23	2	46.75	0	0.00	46.10	2	1,856	0.11%
2020/03/20	5	47.80	12	48.75	49.05	-7	1,842	-0.38%
2020/03/19	0	0.00	10	45.10	45.10	-10	1,806	-0.55%
2020/03/17	0	0.00	1	52.20	52.10	-1	1,719	-0.06%
2020/03/13	1	55.00	4	55.63	57.60	-3	1,672	-0.18%
2020/03/05	42	69.99	42	69.86	70.60	0	1,562	0.00%
2020/03/04	2	68.95	0	0.00	69.10	2	1,559	0.13%
2020/02/26	2	68.90	1	69.10	69.00	1	1,602	0.06%
2020/02/24	2	69.90	4	70.30	69.50	-2	1,523	-0.13%
2020/02/14	1	72.50	0	0.00	72.50	1	1,575	0.06%
2020/02/12	1	72.00	1	72.20	72.20	0	1,610	0.00%
2020/02/10	0	0.00	10	70.52	70.90	-10	1,713	-0.58%
2020/02/07	2	71.40	0	0.00	71.10	2	1,783	0.11%
2020/02/06	2	72.00	0	0.00	72.00	2	1,835	0.11%
2020/02/04	1	70.30	0	0.00	70.30	1	2,001	0.05%
2020/02/03	2	69.00	0	0.00	68.90	2	2,110	0.09%
2020/01/31	2	70.45	10	70.74	70.70	-8	2,123	-0.38%
2020/01/20	1	75.50	0	0.00	75.50	1	2,169	0.05%
2020/01/15	1	75.30	0	0.00	75.30	1	2,198	0.05%
2020/01/13	1	74.60	1	74.80	75.00	0	2,210	0.00%
2020/01/08	2	73.75	1	73.70	73.60	1	2,281	0.04%
2020/01/07	1	74.30	2	74.25	74.50	-1	2,273	-0.04%
2020/01/03	3	76.40	0	0.00	75.70	3	2,275	0.13%
2020/01/02	1	75.80	1	76.00	76.30	0	2,264	0.00%
2019/12/31	0	0.00	1	75.50	75.50	-1	2,270	-0.04%
2019/12/27	3	75.80	0	0.00	75.90	3	2,268	0.13%
2019/12/24	1	75.40	0	0.00	75.30	1	2,322	0.04%
2019/12/23	2	75.70	0	0.00	75.30	2	2,369	0.08%
2019/12/20	0	0.00	2	76.25	76.10	-2	2,385	-0.08%
2019/12/19	2	75.75	1	75.60	75.70	1	2,387	0.04%
2019/12/18	1	75.80	1	75.70	75.60	0	2,390	0.00%
2019/12/13	1	74.50	0	0.00	74.60	1	2,467	0.04%
2019/12/12	1	75.10	0	0.00	74.80	1	2,567	0.04%
2019/12/10	1	74.70	0	0.00	75.10	1	2,576	0.04%
2019/12/09	1	74.90	1	74.70	74.70	0	2,588	0.00%
2019/12/05	0	0.00	1	75.80	75.80	-1	2,656	-0.04%
2019/12/03	2	74.35	2	74.20	74.20	0	2,770	0.00%
2019/12/02	1	74.10	1	74.80	74.50	0	2,878	0.00%
2019/11/27	2	75.00	1	74.90	74.90	1	3,158	0.03%
2019/11/20	1	75.00	0	0.00	75.10	1	3,336	0.03%
2019/11/18	2	74.60	2	74.40	74.30	0	3,307	0.00%
2019/11/15	1	73.80	2	74.00	74.10	-1	3,322	-0.03%
2019/11/14	1	74.70	2	74.50	74.40	-1	3,332	-0.03%
2019/11/13	1	75.20	0	0.00	75.10	1	3,341	0.03%
2019/11/12	1	74.00	2	74.20	74.20	-1	3,370	-0.03%
2019/11/11	1	73.80	1	73.80	73.60	0	3,397	0.00%
2019/11/08	1	75.20	0	0.00	75.00	1	3,389	0.03%
2019/11/07	2	74.35	1	74.40	74.50	1	3,402	0.03%
2019/11/06	3	75.47	0	0.00	75.80	3	3,349	0.09%
2019/11/05	10	74.48	1	74.50	74.50	9	3,319	0.27%
2019/11/04	4	74.80	8	74.71	74.40	-4	3,306	-0.12%
2019/11/01	14	75.88	12	74.62	74.90	2	3,263	0.06%
2019/10/31	6	76.72	3	76.23	76.00	3	3,189	0.09%
2019/10/30	6	77.77	3	78.00	78.10	3	3,079	0.10%
2019/10/29	5	77.92	1	77.40	77.60	4	3,051	0.13%
2019/10/28	2	79.55	1	78.10	78.60	1	3,016	0.03%
2019/10/25	0	0.00	2	80.10	80.10	-2	2,977	-0.07%
2019/10/24	0	0.00	1	80.80	81.10	-1	2,963	-0.03%
2019/10/23	1	80.40	0	0.00	80.30	1	2,977	0.03%
2019/10/22	0	0.00	1	80.60	80.60	-1	2,996	-0.03%
2019/10/18	1	81.30	1	82.30	81.00	0	3,026	0.00%
2019/10/16	1	81.00	0	0.00	80.60	1	2,954	0.03%
2019/10/14	1	81.10	1	82.20	81.00	0	2,958	0.00%
2019/10/08	1	81.00	0	0.00	80.60	1	2,935	0.03%
2019/10/02	0	0.00	2	82.05	82.60	-2	2,892	-0.07%
2019/10/01	2	82.90	0	0.00	82.30	2	2,883	0.07%
2019/09/27	3	81.47	1.2	81.12	81.60	1.8	2,870	0.06%
2019/09/26	0	0.00	3	84.60	83.30	-3	2,833	-0.11%
2019/09/25	1	83.20	1	82.70	83.80	0	2,796	0.00%
2019/09/24	20	83.86	2	83.95	83.00	18	2,801	0.64%
2019/09/23	1	83.40	1	82.80	82.80	0	2,766	0.00%
2019/09/20	0	0.00	4	83.10	83.00	-4	2,772	-0.14%
2019/09/19	0	0.00	3	82.60	82.80	-3	2,758	-0.11%
2019/09/18	0	0.00	1	82.20	81.90	-1	2,777	-0.04%
2019/09/11	1	81.90	1	81.70	81.50	0	2,670	0.00%
2019/09/10	0	0.00	1	81.40	81.30	-1	2,650	-0.04%
2019/09/09	0	0.00	4	81.35	81.50	-4	2,612	-0.15%
2019/09/06	5	81.90	4	82.30	82.10	1	2,543	0.04%
2019/09/05	0	0.00	1.1	81.97	81.90	-1.1	2,451	-0.04%
2019/09/04	0	0.00	7	81.80	82.00	-7	2,365	-0.30%
2019/09/03	7	80.70	5	81.52	80.70	2	2,259	0.09%
2019/09/02	4	78.95	0	0.00	79.00	4	1,996	0.20%
2019/08/29	2	78.85	1	78.80	78.80	1	1,932	0.05%
2019/08/28	4	80.00	1	80.90	79.30	3	1,914	0.16%
2019/08/27	3	79.30	8	79.46	79.20	-5	1,862	-0.27%
2019/08/26	1	76.80	1	76.80	77.00	0	1,752	0.00%
2019/08/23	2	77.30	1	77.60	77.80	1	1,743	0.06%
2019/08/22	3	78.17	3	77.70	77.80	0	1,743	0.00%
2019/08/21	7	78.09	2	78.10	78.10	5	1,741	0.29%
2019/08/20	0	0.00	5	78.12	77.80	-5	1,728	-0.29%
2019/08/19	0	0.00	1	77.80	77.80	-1	1,724	-0.06%
2019/08/15	2	77.00	0	0.00	77.90	2	1,728	0.12%
2019/08/12	9	76.52	6	76.78	76.90	3	1,729	0.17%
2019/08/08	1	73.30	0	0.00	73.70	1	1,715	0.06%
2019/08/07	0	0.00	1	73.40	73.10	-1	1,763	-0.06%
2019/08/06	3	73.73	12	74.62	74.80	-9	1,788	-0.50%
2019/08/05	2	76.30	2	75.65	75.10	0	1,838	0.00%
2019/08/02	3	75.90	3	76.53	75.80	0	1,915	0.00%
2019/08/01	1	78.00	1	77.60	78.20	0	1,926	0.00%
2019/07/31	0	0.00	1	77.70	78.30	-1	1,978	-0.05%
2019/07/29	0	0.00	1	78.60	78.50	-1	2,026	-0.05%
2019/07/25	1	79.50	0	0.00	79.20	1	2,053	0.05%
2019/07/24	2	78.55	1	78.90	78.80	1	2,081	0.05%
2019/07/23	0	0.00	2	78.30	77.70	-2	2,090	-0.10%
2019/07/22	2	77.40	1	75.50	77.50	1	2,094	0.05%
2019/07/19	1	76.00	0	0.00	75.80	1	2,071	0.05%
2019/07/18	0	0.00	1	75.70	75.40	-1	2,088	-0.05%
2019/07/16	0	0.00	1	76.60	76.30	-1	2,181	-0.05%
2019/07/12	5	76.34	12	75.83	76.30	-7	2,269	-0.31%
2019/07/10	0	0.00	1	75.00	75.20	-1	2,481	-0.04%
2019/07/09	1	75.20	3	75.23	75.20	-2	2,571	-0.08%
2019/07/08	0	0.00	1	74.40	74.50	-1	2,582	-0.04%
2019/07/05	0	0.00	2	74.65	74.50	-2	2,613	-0.08%
2019/07/04	1	74.50	0	0.00	74.40	1	2,641	0.04%
2019/07/03	10	74.34	0	0.00	74.00	10	2,657	0.38%
2019/07/01	7	74.57	1	74.40	74.50	6	2,702	0.22%
2019/06/28	0	0.00	1	73.30	73.20	-1	2,717	-0.04%
2019/06/27	1	73.70	1	73.40	73.60	0	2,782	0.00%
2019/06/26	1	71.90	0	0.00	73.00	1	2,778	0.04%
2019/06/25	4	73.80	5	74.04	72.90	-1	2,776	-0.04%
2019/06/24	0	0.00	2	72.30	72.30	-2	2,766	-0.07%
2019/06/21	1	73.20	9	72.63	72.00	-8	2,805	-0.29%
2019/06/20	4	72.58	1	72.80	72.40	3	2,813	0.11%
2019/06/19	3	71.37	3	71.13	71.10	0	2,896	0.00%
2019/06/17	1	70.40	1	70.50	70.50	0	3,057	0.00%
2019/06/13	5	71.00	0	0.00	70.70	5	3,380	0.15%
2019/06/12	1	70.60	0	0.00	70.50	1	3,426	0.03%
2019/06/11	11	70.84	2	70.60	70.60	9	3,487	0.26%
2019/06/10	0	0.00	2	70.30	70.50	-2	3,491	-0.06%
2019/06/05	0	0.00	1	69.90	69.60	-1	3,537	-0.03%
2019/06/04	2	70.15	2	69.65	69.60	0	3,556	0.00%
2019/06/03	2	69.30	1	69.60	69.60	1	3,580	0.03%
2019/05/30	0	0.00	1	70.30	70.30	-1	3,624	-0.03%
2019/05/29	1	70.10	0	0.00	70.10	1	3,673	0.03%
2019/05/28	1	70.00	1	70.60	68.60	0	3,689	0.00%
2019/05/24	1	69.90	2	69.70	69.80	-1	3,827	-0.03%
2019/05/23	4	69.75	0	0.00	70.10	4	3,829	0.10%
2019/05/22	0	0.00	1	70.10	70.40	-1	3,843	-0.03%
2019/05/21	0	0.00	1	68.70	69.50	-1	3,853	-0.03%
2019/05/20	4	67.73	0	0.00	67.50	4	3,903	0.10%
2019/05/17	4	68.53	1	69.10	68.50	3	3,911	0.08%
2019/05/15	3	69.07	2	69.30	69.20	1	3,886	0.03%
2019/05/14	1	69.00	1	69.00	69.30	0	3,919	0.00%
2019/05/13	3	71.93	3	70.70	70.20	0	3,910	0.00%
2019/05/10	2	76.30	2	73.65	73.50	0	3,847	0.00%
2019/05/09	3	76.30	1	76.00	75.80	2	3,794	0.05%
2019/05/08	4	77.53	5	77.44	77.50	-1	3,787	-0.03%
2019/05/07	1	78.40	2	78.75	78.70	-1	3,763	-0.03%
2019/05/06	1	79.30	0	0.00	79.50	1	3,772	0.03%
2019/05/03	2	80.90	0	0.00	81.10	2	3,773	0.05%
2019/05/02	1	79.50	5	80.06	80.50	-4	3,808	-0.11%
2019/04/30	1	78.10	3	80.00	80.00	-2	3,910	-0.05%
2019/04/29	4.1	79.10	1	78.60	78.60	3.1	3,962	0.08%
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/25	0	0.00	1	80.80	80.80	-1	3,983	-0.03%
2019/04/24	0	0.00	2	81.10	80.80	-2	4,000	-0.05%
2019/04/23	7	81.91	14	80.86	81.10	-7	4,027	-0.17%
2019/04/22	17	81.95	1	82.30	81.80	16	4,006	0.40%
2019/04/19	2	80.10	3	80.10	80.40	-1	3,969	-0.03%
2019/04/18	0	0.00	14	80.76	80.10	-14	3,974	-0.35%
2019/04/17	9	83.07	2	82.15	82.00	7	3,968	0.18%
2019/04/16	9	83.14	30.1	82.57	83.40	-21.1	3,921	-0.54%
2019/04/15	45	82.51	1	82.50	82.80	44	3,849	1.14%
2019/04/12	1	79.90	5	80.02	79.90	-4	3,857	-0.10%
2019/04/11	0	0.00	4	80.35	79.90	-4	3,945	-0.10%
2019/04/09	1	81.90	1	81.60	81.60	0	4,012	0.00%
2019/04/08	0	0.00	1	81.50	81.50	-1	4,052	-0.02%
2019/04/03	1	80.80	1	80.40	80.60	0	4,051	0.00%
2019/04/02	23	81.66	0	0.00	81.10	23	4,059	0.57%
2019/04/01	4	82.75	3	82.90	82.00	1	4,061	0.02%
2019/03/29	1	80.70	0	0.00	81.00	1	3,987	0.03%
2019/03/26	2	81.90	4	82.53	81.60	-2	4,075	-0.05%
2019/03/25	1	80.40	0	0.00	82.10	1	4,063	0.02%
2019/03/22	1	84.50	1	82.30	81.70	0	4,118	0.00%
2019/03/20	21	83.23	21	82.78	82.80	0	4,119	0.00%
2019/03/19	1	81.50	4	81.78	81.70	-3	4,097	-0.07%
2019/03/18	0	0.00	4	80.13	81.60	-4	4,130	-0.10%
2019/03/15	3	76.83	2	76.70	76.50	1	3,954	0.03%
2019/03/14	11	77.00	2	76.70	76.70	9	3,935	0.23%
2019/03/13	1	78.80	1	78.50	78.20	0	3,921	0.00%
2019/03/12	1	79.20	19	78.70	78.70	-18	3,938	-0.46%
2019/03/11	18	78.93	1	78.90	78.80	17	3,943	0.43%
2019/03/08	3	77.07	3	77.73	78.20	0	4,004	0.00%
2019/03/07	0	0.00	5	78.32	77.70	-5	4,032	-0.12%
2019/03/06	4	78.23	2	78.45	78.10	2	4,069	0.05%
2019/03/05	5	77.96	1	77.40	77.40	4	4,202	0.10%
2019/03/04	2	79.75	1	79.80	78.70	1	4,188	0.02%
2019/02/27	5	78.72	1	78.80	78.60	4	4,145	0.10%
2019/02/26	3	79.17	3	78.87	78.80	0	4,137	0.00%
2019/02/25	3	78.07	1	77.70	78.90	2	4,080	0.05%
2019/02/21	3	77.77	8	77.70	77.60	-5	4,007	-0.12%
2019/02/20	0	0.00	1	77.30	77.30	-1	3,990	-0.03%
2019/02/19	19	77.55	11	77.34	77.20	8	3,955	0.20%
2019/02/18	6	76.70	6	76.15	76.50	0	3,889	0.00%
2019/02/15	3	76.13	2	75.50	75.40	1	3,863	0.03%
2019/02/14	2	76.35	17	76.09	76.10	-15	3,842	-0.39%
2019/02/13	16	76.62	0	0.00	76.30	16	3,813	0.42%
2019/02/12	1	76.50	2	75.95	75.70	-1	3,760	-0.03%
2019/02/11	10	76.78	7	76.00	76.30	3	3,724	0.08%
2019/01/30	2	75.60	4	75.33	75.40	-2	3,703	-0.05%
2019/01/29	1	74.80	8	74.76	74.70	-7	3,688	-0.19%
2019/01/25	5	75.66	1	75.60	75.60	4	3,646	0.11%
2019/01/24	0	0.00	6	76.50	76.50	-6	3,606	-0.17%
2019/01/23	16	76.44	1	77.30	77.30	15	3,604	0.42%
2019/01/22	1	76.50	5	75.62	75.50	-4	3,566	-0.11%
2019/01/21	4	78.00	10	77.62	77.50	-6	3,489	-0.17%
2019/01/18	1	78.40	48	78.72	78.70	-47	3,424	-1.37%
2019/01/17	3	79.90	0	0.00	79.40	3	3,394	0.09%
2019/01/15	1	80.60	0	0.00	81.00	1	3,446	0.03%
2019/01/09	1	81.00	2	81.50	80.60	-1	3,377	-0.03%
2019/01/08	2	82.05	0	0.00	82.50	2	3,328	0.06%
2019/01/07	4	82.53	1	81.90	82.00	3	3,293	0.09%
2019/01/04	3	82.10	1	83.00	83.10	2	3,226	0.06%
2019/01/03	2	81.65	4	82.18	82.20	-2	3,165	-0.06%
2019/01/02	2	81.35	3	82.07	80.90	-1	3,059	-0.03%
2018/12/28	10	79.63	8	79.44	79.90	2	2,974	0.07%
2018/12/27	2	79.20	5	79.26	79.00	-3	2,964	-0.10%
2018/12/26	3	78.23	0	0.00	77.10	3	2,902	0.10%
2018/12/25	2	78.40	1	78.30	78.10	1	2,887	0.03%
2018/12/24	11	80.16	2	80.10	80.50	9	2,843	0.32%
2018/12/22	0	0.00	2	78.20	78.10	-2	2,792	-0.07%
2018/12/21	6	78.62	0	0.00	77.90	6	2,821	0.21%
2018/12/20	3	78.90	8	78.91	78.40	-5	2,799	-0.18%
2018/12/19	2	80.00	8	80.01	78.80	-6	2,767	-0.22%
2018/12/18	1	79.40	4	79.38	78.60	-3	2,707	-0.11%
2018/12/17	3	81.00	2.1	81.00	79.10	0.9	2,711	0.03%
2018/12/14	2	80.75	2	81.45	80.90	0	2,682	0.00%
2018/12/13	0	0.00	1	81.00	80.00	-1	2,665	-0.04%
2018/12/12	7	80.56	3	81.00	80.50	4	2,751	0.15%
2018/12/11	6	79.42	7	79.24	80.50	-1	2,727	-0.04%
2018/12/10	36	77.70	0	0.00	77.30	36	2,619	1.37%
2018/12/07	0	0.00	5	76.30	76.40	-5	2,597	-0.19%
2018/12/06	0	0.00	1	74.20	74.20	-1	2,591	-0.04%
2018/12/04	3	78.57	0	0.00	78.30	3	2,572	0.12%
2018/12/03	1	79.10	7	78.59	79.50	-6	2,563	-0.23%
2018/11/30	1	77.70	0	77.00	77.00	1	2,500	0.04%
2018/11/29	5	77.38	3	77.87	77.00	2	2,526	0.08%
2018/11/28	22	77.28	7	78.10	77.50	15	2,469	0.61%
2018/11/16	1	73.60	0	0.00	73.40	1	2,196	0.05%
2018/11/15	1	72.90	1	73.90	73.90	0	2,186	0.00%
2018/11/14	2	73.45	0	0.00	72.80	2	2,188	0.09%
2018/11/13	2	72.20	0	0.00	73.20	2	2,206	0.09%
2018/11/09	0	0.00	2	74.40	73.50	-2	2,193	-0.09%
2018/11/08	0	0.00	1	74.30	73.90	-1	2,154	-0.05%
2018/11/07	0	0.00	1	72.80	73.20	-1	2,125	-0.05%
2018/11/06	1	71.50	7	73.86	71.50	-6	2,124	-0.28%
2018/11/05	2	72.90	2	73.25	73.00	0	2,099	0.00%
2018/11/02	1	71.60	1	72.20	72.80	0	2,116	0.00%
2018/11/01	1	71.50	1	72.80	72.30	0	2,118	0.00%
2018/10/31	0	0.00	2	71.30	72.00	-2	2,107	-0.09%
2018/10/30	4	67.83	0	0.00	68.80	4	2,121	0.19%
2018/10/26	2	72.40	1	73.80	72.60	1	2,098	0.05%
2018/10/25	1	72.70	1	73.50	72.60	0	2,058	0.00%
2018/10/24	0	0.00	1	74.10	74.00	-1	2,031	-0.05%
2018/10/11	1	66.50	0	0.00	64.30	1	1,976	0.05%
2018/10/09	2	69.85	0	70.20	69.90	2	1,985	0.10%
2018/10/05	2	70.05	0	0.00	70.00	2	1,991	0.10%
2018/10/04	1	72.00	0	0.00	72.00	1	1,985	0.05%
2018/10/02	0	0.00	3	74.33	74.10	-3	1,991	-0.15%
2018/09/28	2	74.85	2	75.40	74.10	0	2,032	0.00%
2018/09/27	0	0.00	4	74.58	74.90	-4	2,000	-0.20%
2018/09/26	3	73.57	1	74.20	73.40	2	1,980	0.10%
2018/09/25	1	75.10	2	75.30	75.20	-1	1,964	-0.05%
2018/09/21	1	75.10	0	0.00	75.10	1	1,938	0.05%
2018/09/20	1	74.10	3	74.60	74.10	-2	1,904	-0.10%
2018/09/19	2	73.55	0	0.00	72.60	2	1,830	0.11%
2018/09/18	0	0.00	1	74.60	74.10	-1	1,753	-0.06%
2018/09/14	0	0.00	2	68.95	68.80	-2	1,514	-0.13%
2018/09/13	2	68.55	0	0.00	68.10	2	1,496	0.13%
2018/09/12	4	68.83	1	70.20	69.00	3	1,486	0.20%
2018/09/11	1	70.50	1	70.00	70.00	0	1,476	0.00%
2018/09/10	2	70.90	4	71.70	69.20	-2	1,457	-0.14%
2018/09/07	0	0.00	3	71.47	70.80	-3	1,430	-0.21%
2018/09/06	0	0.00	2	72.30	71.80	-2	1,407	-0.14%
2018/09/05	1.7	71.90	7	73.14	71.90	-5.3	1,384	-0.39%
2018/09/04	11	68.67	0	0.00	69.20	11	1,313	0.84%
2018/08/31	0	0.00	0	69.00	68.60	0	1,349	0.00%
2018/08/30	0	0.00	0.1	70.00	68.90	-0.1	1,365	0.00%
2018/08/28	0	0.00	1	68.70	68.70	-1	1,375	-0.07%
2018/08/20	7	68.47	0	0.00	68.10	7	1,419	0.49%
2018/08/17	1	69.60	5	69.66	69.50	-4	1,395	-0.29%
2018/08/13	1	72.60	0	0.00	72.00	1	1,495	0.07%
2018/08/09	5	73.90	2	73.70	73.80	3	1,477	0.20%
2018/08/06	2	80.40	0	0.00	79.10	2	1,475	0.14%
2018/08/03	0	0.00	1	78.00	79.00	-1	1,436	-0.07%
2018/08/02	1	77.20	0	0.00	76.70	1	1,421	0.07%
2018/07/25	0	0.00	1	76.70	75.50	-1	1,485	-0.07%
2018/07/24	2	77.50	0	0.00	77.50	2	1,467	0.14%
2018/07/23	0	0.00	4	78.08	78.20	-4	1,449	-0.28%
2018/07/20	0	0.00	3	77.70	77.20	-3	1,449	-0.21%
2018/07/19	4	76.75	0	0.00	76.60	4	1,439	0.28%
2018/07/18	0	0.00	2	78.00	77.60	-2	1,464	-0.14%
2018/07/17	7	76.03	9	76.19	77.00	-2	1,424	-0.14%
2018/07/16	1	74.40	0	0.00	74.20	1	1,446	0.07%
2018/07/13	3	75.60	1	75.80	75.20	2	1,491	0.13%
2018/07/11	3	73.93	0	73.70	73.70	3	1,514	0.20%
2018/07/10	0	0.00	11	75.01	74.80	-11	1,533	-0.72%
2018/07/09	2	73.20	2	74.40	74.40	0	1,534	0.00%
2018/07/05	1	71.90	0	0.00	71.70	1	1,502	0.07%
2018/07/03	0	0.00	3	72.40	71.80	-3	1,530	-0.20%
2018/06/19	1	74.30	4	73.60	73.80	-3	1,641	-0.18%
2018/06/15	5	73.10	2	73.10	73.10	3	1,633	0.18%
2018/06/08	3	74.57	0	0.00	74.50	3	1,697	0.18%
2018/06/05	1	73.50	0	0.00	73.60	1	1,711	0.06%
2018/06/04	0	0.00	2	73.25	73.90	-2	1,713	-0.12%
2018/06/01	1	73.00	3	73.30	72.80	-2	1,727	-0.12%
2018/05/28	1	71.70	2	71.20	71.90	-1	1,781	-0.06%
2018/05/24	2	71.00	0	0.00	70.80	2	1,787	0.11%
2018/05/23	2	70.15	0	0.00	70.10	2	1,784	0.11%
2018/05/21	0	0.00	1	70.20	71.50	-1	1,742	-0.06%
2018/05/18	1	67.60	0	0.00	68.00	1	1,704	0.06%
2018/05/11	0	0.00	0.1	66.40	66.10	-0.1	1,676	0.00%
2018/05/10	4	66.48	0	0.00	66.00	4	1,672	0.24%
2018/05/09	4	67.13	0	0.00	66.70	4	1,645	0.24%
2018/05/08	5	68.04	0	0.00	68.10	5	1,622	0.31%
2018/05/03	2	69.60	1	70.10	69.60	1	1,615	0.06%
2018/05/02	2	70.55	1	70.60	70.40	1	1,636	0.06%
2018/04/30	1	69.50	0	0.00	69.80	1	1,648	0.06%
2018/04/26	0	0.00	2	68.50	67.70	-2	1,656	-0.12%
2018/04/23	0	0.00	5	69.10	69.50	-5	1,602	-0.31%
2018/04/16	0	0.00	7.2	75.40	74.80	-7.2	1,423	-0.50%
2018/04/02	1	78.90	0	0.00	79.00	1	1,435	0.07%
2018/03/31	3	77.20	0	0.00	77.70	3	1,402	0.21%
2018/03/29	2	76.20	0	0.00	76.40	2	1,388	0.14%
2018/03/28	2	76.10	0	0.00	76.00	2	1,385	0.14%
2018/03/26	2	77.10	0	0.00	77.30	2	1,337	0.15%
2018/03/23	2	77.35	2	77.50	77.50	0	1,326	0.00%
2018/03/16	2	79.90	0	0.00	79.80	2	1,259	0.16%
2018/03/14	1	79.00	0	0.00	79.00	1	1,208	0.08%
2018/03/12	1	79.00	0	0.00	78.80	1	1,181	0.08%
2018/03/01	4	80.20	0.1	81.10	80.10	3.9	1,068	0.37%
2018/02/26	1	82.10	1	81.30	81.30	0	1,080	0.00%
2018/02/22	1	80.00	0	0.00	80.20	1	1,086	0.09%
2018/02/21	1	80.50	0	0.00	81.20	1	1,081	0.09%
2018/02/07	0	0.00	2	82.50	82.60	-2	1,110	-0.18%
2018/02/05	1	84.20	0	0.00	84.20	1	1,104	0.09%
2018/02/01	1	86.00	0	0.00	86.00	1	1,163	0.09%
2018/01/29	0	0.00	1	87.50	86.60	-1	1,152	-0.09%
2018/01/26	1	86.20	0	0.00	86.50	1	1,156	0.09%
2018/01/18	1	86.80	0	0.00	86.70	1	1,151	0.09%
2018/01/17	1	86.20	0	0.00	86.30	1	1,152	0.09%
2018/01/16	1	87.10	2	87.20	86.30	-1	1,157	-0.09%
2018/01/10	2	85.20	0	0.00	85.20	2	1,243	0.16%
2018/01/09	1	85.80	0	0.00	85.70	1	1,282	0.08%
2018/01/08	1	88.20	1	88.50	87.90	0	1,285	0.00%
2018/01/04	1	88.10	0	0.00	89.10	1	1,282	0.08%
2018/01/02	0	0.00	1	85.90	85.60	-1	1,233	-0.08%