啟碁 (6285)-元大-木柵券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,555張
產業
上市通信網路類股▲0.93%
1057人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	148.33	147.50	-3	7,128	-0.04%
2024/04/25	0.2	148.00	0	0.00	147.00	0.2	7,463	0.00%
2024/04/23	1	145.50	0	0.00	144.00	1	7,528	0.01%
2024/04/22	0.1	145.00	1	144.50	144.00	-1	7,597	-0.01%
2024/04/19	1	147.50	1	149.00	147.00	0	7,575	0.00%
2024/04/18	2.2	147.09	1	146.00	148.00	1.2	7,514	0.02%
2024/04/17	3.5	148.57	0.5	147.00	146.50	3	7,501	0.04%
2024/04/16	2.6	148.79	0	0.00	149.50	2.6	7,463	0.03%
2024/04/15	1.1	151.10	3	153.00	152.50	-2	7,438	-0.03%
2024/04/12	1.1	155.90	2	155.00	154.50	-1	7,427	-0.01%
2024/04/11	0	0.00	2.8	155.62	156.00	-2.8	7,396	-0.04%
2024/04/10	0.8	157.50	0	0.00	156.50	0.8	7,416	0.01%
2024/04/09	1	158.00	0	156.00	156.50	1	7,438	0.01%
2024/04/03	0	0.00	0.8	156.50	157.50	-0.8	7,497	-0.01%
2024/04/02	1	156.50	0	156.00	157.50	1	7,565	0.01%
2024/04/01	1	155.50	0	0.00	155.50	1	7,568	0.01%
2024/03/29	1.1	154.64	0	0.00	155.00	1.1	7,680	0.01%
2024/03/28	1	157.00	0	0.00	154.50	1	7,549	0.01%
2024/03/27	0	0.00	4.2	155.26	156.00	-4.2	7,564	-0.06%
2024/03/26	1.2	148.15	4	148.00	149.50	-2.9	7,667	-0.04%
2024/03/25	1	152.00	0	0.00	151.50	1	7,776	0.01%
2024/03/22	0	0.00	1	155.00	154.00	-1	7,977	-0.01%
2024/03/21	6.1	154.57	6	153.50	153.50	0.1	8,085	0.00%
2024/03/20	20.7	161.12	9.4	162.77	157.50	11.3	8,114	0.14%
2024/03/19	2.2	160.86	8	159.81	161.00	-5.8	8,335	-0.07%
2024/03/18	8	155.31	9	156.61	157.50	-1	8,815	-0.01%
2024/03/15	4.1	156.47	2.1	156.49	154.50	2	9,454	0.02%
2024/03/14	9.7	158.03	12.1	160.25	155.50	-2.4	9,679	-0.02%
2024/03/13	3	155.00	7	155.71	156.00	-4	9,453	-0.04%
2024/03/12	0	0.00	2	146.25	150.00	-2	9,228	-0.02%
2024/03/11	1.1	144.90	0	0.00	143.00	1.1	9,176	0.01%
2024/03/08	1.1	146.05	0.1	144.50	143.50	1	9,265	0.01%
2024/03/07	6.2	151.15	2	150.50	150.00	4.2	9,434	0.04%
2024/03/05	4	155.13	4.1	157.61	157.00	-0.1	9,277	0.00%
2024/03/04	1.1	157.05	8	156.88	156.50	-6.9	9,228	-0.07%
2024/03/01	3	153.67	0	0.00	152.50	3	9,124	0.03%
2024/02/29	2.1	152.74	0	0.00	153.50	2.1	9,171	0.02%
2024/02/27	15.1	155.43	10.2	155.22	153.00	4.9	9,163	0.05%
2024/02/26	8	157.06	6	158.67	156.00	2	9,082	0.02%
2024/02/23	16.2	156.68	16.2	157.25	156.00	0	9,025	0.00%
2024/02/22	4.1	150.27	10.1	152.87	156.50	-6	8,926	-0.07%
2024/02/21	2	146.50	2	147.50	146.00	0	8,662	0.00%
2024/02/20	5	145.90	0	0.00	145.50	5	8,678	0.06%
2024/02/19	2.1	146.57	4	146.25	147.00	-1.9	8,706	-0.02%
2024/02/16	0	143.00	0	0.00	143.00	0	8,673	0.00%
2024/02/05	1	141.50	0	0.00	141.50	1	8,698	0.01%
2024/02/02	1	143.50	0	0.00	144.00	1	8,721	0.01%
2024/01/31	1	143.00	1	142.50	143.00	0	8,922	0.00%
2024/01/30	1	144.50	0	0.00	144.00	1	8,981	0.01%
2024/01/29	1	146.00	1	145.50	146.00	0	9,093	0.00%
2024/01/26	0	145.00	0	0.00	144.50	0	9,440	0.00%
2024/01/25	0.1	146.00	0	0.00	145.50	0.1	9,529	0.00%
2024/01/24	4	147.13	0	0.00	146.50	4	9,653	0.04%
2024/01/23	4	148.50	15.3	147.95	148.50	-11.3	9,692	-0.12%
2024/01/22	8.1	143.84	3	148.00	143.50	5.1	9,638	0.05%
2024/01/19	23	145.01	12	146.46	143.00	11	9,513	0.12%
2024/01/18	3	149.17	0	0.00	150.00	3	9,211	0.03%
2024/01/17	2	152.50	0	0.00	151.50	2	9,237	0.02%
2024/01/15	0	0.00	4	152.38	152.50	-4	9,096	-0.04%
2024/01/12	1.1	149.00	0	0.00	148.50	1.1	9,105	0.01%
2024/01/10	2	148.00	1	148.50	149.50	1	9,189	0.01%
2024/01/09	1	151.00	0	0.00	151.00	1	9,200	0.01%
2024/01/05	1.2	154.83	0	0.00	152.50	1.2	9,354	0.01%
2024/01/04	0	152.00	1	152.00	152.50	-1	9,493	-0.01%
2024/01/03	3	155.17	0	0.00	155.00	3	9,529	0.03%
2024/01/02	1	155.99	5	155.60	157.50	-4	9,552	-0.04%
2023/12/29	1	157.00	1	156.50	156.00	0	9,585	0.00%
2023/12/28	0	160.00	1	159.02	159.00	-1	9,660	-0.01%
2023/12/27	3	157.33	2	158.50	158.50	1	9,767	0.01%
2023/12/26	4	157.50	4	158.00	157.50	0	9,812	0.00%
2023/12/25	0	0.00	1.2	153.50	152.50	-1.2	9,759	-0.01%
2023/12/22	1.3	154.52	3.1	154.94	153.00	-1.8	9,851	-0.02%
2023/12/21	3.1	151.66	0	0.00	152.00	3.1	9,821	0.03%
2023/12/20	2.1	157.48	0	0.00	156.50	2.1	9,718	0.02%
2023/12/19	4	162.25	2	161.50	157.00	2	9,785	0.02%
2023/12/18	1.1	164.23	0	0.00	164.00	1.1	9,908	0.01%
2023/12/15	0	0.00	2.1	166.53	165.50	-2.1	9,963	-0.02%
2023/12/14	2	167.74	4.1	166.12	167.50	-2.1	10,063	-0.02%
2023/12/13	10.1	163.04	16.6	165.79	167.00	-6.5	9,718	-0.07%
2023/12/12	27.1	155.80	30.2	157.24	155.50	-3.1	9,115	-0.03%
2023/12/11	4.1	144.30	5.4	145.62	149.50	-1.4	8,624	-0.02%
2023/12/08	3	141.00	14	141.43	140.50	-11	8,481	-0.13%
2023/12/07	0.2	137.00	0	0.00	136.50	0.2	8,494	0.00%
2023/12/06	3	138.83	1	138.01	138.00	2	8,719	0.02%
2023/12/05	5.1	137.55	3.1	139.09	139.50	2	8,880	0.02%
2023/12/04	8	143.37	18	141.14	139.50	-10	9,074	-0.11%
2023/12/01	0	0.00	3	138.00	136.50	-3	9,253	-0.03%
2023/11/30	3.1	135.37	0	0.00	136.50	3.1	9,334	0.03%
2023/11/29	0	0.00	1	138.00	138.00	-1	9,383	-0.01%
2023/11/28	0	0.00	0.1	135.00	136.50	-0.1	9,572	0.00%
2023/11/27	7	133.86	0	0.00	133.00	7	9,809	0.07%
2023/11/24	3	138.16	0	0.00	136.50	3	9,961	0.03%
2023/11/21	4	141.75	6	141.25	143.00	-2	10,447	-0.02%
2023/11/20	1.7	138.00	14	137.18	138.00	-12.3	10,759	-0.11%
2023/11/17	1	138.00	0	0.00	136.50	1	11,114	0.01%
2023/11/15	5	136.40	0.3	138.50	136.00	4.8	11,832	0.04%
2023/11/14	0	0.00	3	138.00	138.00	-3	12,056	-0.02%
2023/11/13	1	138.00	0	0.00	138.00	1	12,445	0.01%
2023/11/10	0	0.00	2	138.75	137.00	-2	12,513	-0.02%
2023/11/09	22.3	140.47	21	137.29	137.00	1.3	12,633	0.01%
2023/11/07	4	139.25	2	138.00	138.00	2	12,873	0.02%
2023/11/06	5	139.30	3	139.33	138.50	2	13,040	0.02%
2023/11/03	8.2	137.91	6.7	138.50	139.00	1.5	13,068	0.01%
2023/11/02	0	0.00	5	133.50	135.50	-5	13,063	-0.04%
2023/11/01	2	122.25	3	123.83	123.50	-1	13,255	-0.01%
2023/10/31	2	130.00	0	0.00	127.50	2	13,408	0.01%
2023/10/27	1	130.00	0	0.00	129.00	1	14,755	0.01%
2023/10/26	0	0.00	0	131.00	129.50	0	15,216	0.00%
2023/10/25	2	131.75	9	131.00	132.50	-7	15,221	-0.05%
2023/10/24	2	127.49	1	128.00	128.00	1	15,214	0.01%
2023/10/20	2	124.25	2	125.50	126.00	0	15,468	0.00%
2023/10/18	7.2	126.96	2.6	127.20	126.00	4.6	15,792	0.03%
2023/10/17	2	131.50	2	131.00	130.00	0	15,881	0.00%
2023/10/16	3	130.67	4	130.25	130.00	-1	16,291	-0.01%
2023/10/13	5.1	135.33	6	134.92	135.50	-0.9	16,830	-0.01%
2023/10/12	36	133.67	30	133.42	133.00	6	17,006	0.04%
2023/10/11	3	129.50	2	128.75	128.00	1	17,182	0.01%
2023/10/06	6	130.00	6	130.67	130.00	0	17,736	0.00%
2023/10/05	5	130.80	6	131.42	130.00	-1	18,185	-0.01%
2023/10/04	20.1	131.30	19	130.50	130.50	1.1	18,717	0.01%
2023/10/03	2	134.99	11	133.55	133.00	-9	19,190	-0.05%
2023/10/02	0.1	138.00	0	0.00	137.00	0.1	19,328	0.00%
2023/09/28	21.1	138.07	21	137.43	138.00	0.1	19,577	0.00%
2023/09/27	1.1	135.55	5	136.00	137.00	-4	20,119	-0.02%
2023/09/26	3	140.51	0	0.00	139.00	3	20,268	0.01%
2023/09/25	2	138.82	1	140.50	141.00	1	20,610	0.01%
2023/09/22	35.1	138.64	27	139.31	139.00	8.1	20,672	0.04%
2023/09/21	9	140.94	22.1	141.11	138.00	-13.1	20,718	-0.06%
2023/09/20	7	149.29	3	148.67	148.00	4	20,613	0.02%
2023/09/19	11.1	152.66	13	153.27	154.00	-1.9	20,440	-0.01%
2023/09/18	2	147.00	2	147.25	147.00	0	20,130	0.00%
2023/09/15	0	0.00	5	147.20	147.00	-5	20,113	-0.02%
2023/09/14	3	142.83	1	144.00	146.50	2	20,058	0.01%
2023/09/13	1	139.01	5	138.40	140.00	-4	19,997	-0.02%
2023/09/12	2	141.00	3	140.67	142.00	-1	19,843	-0.01%
2023/09/11	11	142.86	6	143.83	142.00	5	19,768	0.03%
2023/09/08	6	139.42	5.3	140.43	143.00	0.7	19,591	0.00%
2023/09/07	2	141.26	4	141.38	142.00	-2	19,493	-0.01%
2023/09/06	4	138.25	6	139.33	140.50	-2	19,252	-0.01%
2023/09/05	1	132.50	2	133.00	132.00	-1	18,930	-0.01%
2023/09/04	0	129.50	0	0.00	130.00	0	19,147	0.00%
2023/09/01	3.3	130.55	2	131.50	129.50	1.3	19,178	0.01%
2023/08/31	11	134.59	13	134.04	134.00	-2	19,038	-0.01%
2023/08/30	4	130.50	2	129.50	131.00	2	18,829	0.01%
2023/08/29	2.3	130.72	2	130.98	130.50	0.3	18,716	0.00%
2023/08/28	2	128.75	0	128.50	128.00	2	18,495	0.01%
2023/08/25	0	0.00	4	126.13	128.00	-4	18,358	-0.02%
2023/08/24	3	130.67	9	129.39	127.50	-6	18,178	-0.03%
2023/08/23	6	126.83	5	126.90	127.00	1	17,756	0.01%
2023/08/22	9	123.94	9	124.61	123.00	0	17,452	0.00%
2023/08/21	7	122.57	10	124.80	124.00	-3	17,223	-0.02%
2023/08/18	6	118.42	8	118.69	117.50	-2	16,720	-0.01%
2023/08/17	5	121.40	14.3	121.60	123.00	-9.3	16,510	-0.06%
2023/08/16	0	115.50	1	117.52	118.50	-1	16,129	-0.01%
2023/08/15	4	117.25	7	117.86	117.50	-3	16,085	-0.02%
2023/08/14	3	117.17	2.2	118.08	118.00	0.8	16,066	0.01%
2023/08/11	3.8	119.24	7	119.07	119.00	-3.2	16,117	-0.02%
2023/08/10	2	117.50	4	115.64	115.50	-2	15,880	-0.01%
2023/08/09	9	117.89	9.3	117.60	118.00	-0.3	15,674	0.00%
2023/08/08	7.3	118.84	5	119.20	118.00	2.3	15,831	0.01%
2023/08/07	6	118.33	9.1	119.14	120.50	-3.1	15,971	-0.02%
2023/08/04	24	117.29	28.4	116.25	118.00	-4.4	15,753	-0.03%
2023/08/02	11.4	116.78	6	118.17	113.50	5.4	15,506	0.04%
2023/08/01	4	117.75	41.3	118.51	120.00	-37.3	14,885	-0.25%
2023/07/31	33.2	111.59	9	112.61	111.50	24.2	14,092	0.17%
2023/07/28	4	108.38	2	109.00	109.50	2	13,660	0.01%
2023/07/27	5	108.60	1.1	107.95	108.00	3.9	13,657	0.03%
2023/07/26	2.1	108.49	1	107.50	107.50	1.1	13,667	0.01%
2023/07/25	10.1	110.74	28	111.73	109.00	-17.9	13,617	-0.13%
2023/07/24	9.2	110.64	5	112.00	112.00	4.2	13,484	0.03%
2023/07/21	6.1	107.61	4	106.75	109.00	2.1	13,341	0.02%
2023/07/20	5.2	110.30	0	0.00	109.00	5.2	13,231	0.04%
2023/07/19	6.2	111.55	8	112.31	110.00	-1.8	13,099	-0.01%
2023/07/18	17	121.29	9	118.72	117.00	8	12,825	0.06%
2023/07/17	2	117.00	5	117.60	118.00	-3	12,373	-0.02%
2023/07/14	11.1	116.58	7.1	117.15	117.00	4	12,227	0.03%
2023/07/13	8	118.63	9	118.94	115.50	-1	12,008	-0.01%
2023/07/12	50.4	117.93	3	116.00	116.00	47.4	11,570	0.41%
2023/07/11	2	121.00	11.2	118.80	121.00	-9.2	11,305	-0.08%
2023/07/10	8	111.94	32	111.98	113.00	-24	10,783	-0.22%
2023/07/07	7	108.14	12	108.71	107.00	-5	10,256	-0.05%
2023/07/06	12	107.46	11	107.82	107.50	1	10,042	0.01%
2023/07/05	70.2	109.13	70.7	108.91	106.00	-0.5	9,920	-0.01%
2023/07/04	7.1	101.35	0	0.00	103.50	7.1	9,357	0.08%
2023/07/03	44	101.94	44	101.74	102.50	0	9,283	0.00%
2023/06/30	17	96.09	11	95.34	95.30	6	9,204	0.07%
2023/06/29	5	96.74	2	96.45	96.50	3	9,636	0.03%
2023/06/28	7.1	96.17	20	96.45	94.30	-12.9	9,437	-0.14%
2023/06/27	1	93.00	2	93.30	92.60	-1	9,333	-0.01%
2023/06/21	5	94.26	0	0.00	94.20	5	9,396	0.05%
2023/06/20	3	94.33	3	94.97	95.10	0	9,327	0.00%
2023/06/19	0	0.00	1	95.50	95.60	-1	9,248	-0.01%
2023/06/16	1	93.00	12	93.51	94.00	-11	9,060	-0.12%
2023/06/14	1	92.40	0	0.00	92.50	1	8,870	0.01%
2023/06/13	2	91.65	0	0.00	91.80	2	8,846	0.02%
2023/06/12	1	92.20	0	0.00	91.00	1	8,776	0.01%
2023/06/09	5	90.82	5	90.40	90.30	0	8,679	0.00%
2023/06/08	14	91.79	0	91.30	90.00	14	8,604	0.16%
2023/06/07	1	89.30	4	89.18	90.10	-3	8,341	-0.04%
2023/06/06	0	87.60	0	0.00	87.40	0	8,317	0.00%
2023/05/31	0	0.00	3	88.00	87.50	-3	8,357	-0.04%
2023/05/30	2	87.75	0	0.00	87.30	2	8,287	0.02%
2023/05/29	3.2	87.70	2	87.50	87.50	1.2	8,284	0.01%
2023/05/26	0.3	86.20	6	85.90	86.00	-5.7	8,246	-0.07%
2023/05/24	0	85.50	0	0.00	85.40	0	8,184	0.00%
2023/05/23	3	84.70	4	85.35	84.80	-1	8,214	-0.01%
2023/05/22	1	84.70	0	0.00	85.20	1	8,177	0.01%
2023/05/19	5	84.34	0	0.00	84.10	5	8,144	0.06%
2023/05/18	11	84.36	2	84.55	84.30	9	8,123	0.11%
2023/05/17	1	84.10	0	0.00	84.10	1	8,018	0.01%
2023/05/16	0	0.00	1	86.01	86.60	-1	7,848	-0.01%
2023/05/15	3	83.00	0	0.00	84.40	3	7,823	0.04%
2023/05/12	4.3	82.73	2	84.30	84.10	2.3	7,828	0.03%
2023/05/11	9	89.64	55	90.44	85.80	-46	7,519	-0.61%
2023/05/10	7	95.53	0	0.00	95.30	7	7,054	0.10%
2023/05/09	3	95.00	0	0.00	95.80	3	7,014	0.04%
2023/05/08	0	0.00	0	97.00	97.00	0	6,966	0.00%
2023/05/05	15	95.30	0	0.00	95.30	15	6,981	0.21%
2023/05/04	8	94.63	3	95.10	95.60	5	7,035	0.07%
2023/05/03	5	94.70	0	0.00	94.70	5	7,062	0.07%
2023/05/02	0	0.00	4	94.08	94.90	-4	7,062	-0.06%
2023/04/28	1	92.60	1	92.70	92.40	0	7,018	0.00%
2023/04/27	2	90.11	0	0.00	90.90	2	6,958	0.03%
2023/04/26	0	0.00	2	91.80	91.30	-2	6,898	-0.03%
2023/04/25	6	90.17	12	90.33	90.00	-6	6,846	-0.09%
2023/04/24	3	92.70	20.2	92.25	92.30	-17.2	6,757	-0.25%
2023/04/21	9	93.97	2	95.50	92.50	7	6,713	0.10%
2023/04/20	17	97.85	4	97.10	97.10	13	6,542	0.20%
2023/04/19	15.2	100.11	0	100.21	100.50	15.2	6,415	0.24%
2023/04/18	23	98.37	10	99.03	97.70	13	6,253	0.21%
2023/04/17	14	98.89	3	98.53	98.60	11	6,160	0.18%
2023/04/14	11	97.73	11	99.04	99.20	0	5,981	0.00%
2023/04/13	1	96.50	0	0.00	95.90	1	5,721	0.02%
2023/04/12	0	98.10	1	98.50	98.50	-1	5,627	-0.02%
2023/04/11	3	98.63	0	0.00	98.40	3	5,599	0.05%
2023/04/10	6	98.98	6	99.08	99.30	0	5,571	0.00%
2023/04/07	0	100.31	3	100.33	99.90	-3	5,358	-0.06%
2023/04/06	19	101.34	0	0.00	101.00	19	5,321	0.36%
2023/03/31	3	103.33	4	103.75	103.50	-1	5,153	-0.02%
2023/03/30	2	99.15	17	102.13	103.50	-15	4,796	-0.31%
2023/03/29	0	0.00	11	92.48	94.40	-11	4,239	-0.26%
2023/03/28	7	92.07	1	94.70	91.70	6	4,164	0.14%
2023/03/27	3	91.90	1	92.00	92.80	2	3,977	0.05%
2023/03/24	1	89.80	1	90.20	89.60	0	3,857	0.00%
2023/03/22	1	88.30	1	88.60	88.50	0	3,836	0.00%
2023/03/15	0	0.00	1	88.50	88.50	-1	4,156	-0.02%
2023/03/14	0	0.00	2	87.10	87.80	-2	4,240	-0.05%
2023/03/13	7	87.40	10	87.60	88.20	-3	4,439	-0.07%
2023/03/10	1	86.50	0	0.00	86.50	1	4,534	0.02%
2023/03/09	0	0.00	1	90.40	88.40	-1	4,924	-0.02%
2023/03/08	0	89.60	2	89.70	88.70	-2	4,935	-0.04%
2023/03/07	1	89.30	0	0.00	89.40	1	4,936	0.02%
2023/03/06	11	85.65	0	0.00	87.30	11	4,812	0.23%
2023/03/02	1	84.70	0	0.00	84.50	1	4,929	0.02%
2023/03/01	0	82.40	0	0.00	84.30	0	5,100	0.00%
2023/02/23	1	83.90	0	0.00	84.30	1	5,084	0.02%
2023/02/22	0	84.30	0	0.00	84.20	0	5,100	0.00%
2023/02/21	1	84.92	0	0.00	85.20	1	5,137	0.02%
2023/02/20	6.3	87.54	10	87.36	86.30	-3.8	5,182	-0.07%
2023/02/16	1.3	87.58	10	87.82	87.60	-8.8	5,321	-0.16%
2023/02/14	0.5	86.20	0	0.00	86.70	0.5	6,298	0.01%
2023/02/13	0	84.30	1	86.20	86.20	-1	6,363	-0.02%
2023/02/10	0	0.00	5	83.70	83.30	-5	6,404	-0.08%
2023/02/09	0	0.00	5	85.40	85.20	-5	6,464	-0.08%
2023/02/08	0	86.20	9	85.84	85.70	-9	6,498	-0.14%
2023/02/06	3	85.50	0	0.00	85.50	3	6,724	0.04%
2023/02/03	7.1	85.51	13	84.98	85.30	-6	6,729	-0.09%
2023/02/02	8	84.48	0	0.00	85.50	8	6,701	0.12%
2023/02/01	4	83.20	1	83.60	83.50	3	6,641	0.05%
2023/01/31	12	82.09	0	0.00	81.60	12	6,592	0.18%
2023/01/17	0	0.00	0.1	81.70	81.60	-0.1	6,709	0.00%
2023/01/16	0	0.00	0.4	81.58	81.90	-0.4	6,761	-0.01%
2023/01/13	0	0.00	1.7	81.41	81.20	-1.7	6,870	-0.02%
2023/01/12	0	0.00	1	82.30	82.00	-1	6,968	-0.01%
2023/01/11	0.2	82.00	0	0.00	81.80	0.2	6,995	0.00%
2023/01/09	0.3	82.00	0	0.00	81.20	0.3	7,201	0.00%
2023/01/06	0.2	80.70	0	0.00	81.00	0.2	7,412	0.00%
2023/01/05	0.3	81.03	2	79.50	79.60	-1.7	7,464	-0.02%
2023/01/04	2.2	80.77	5	80.70	80.40	-2.8	7,506	-0.04%
2023/01/03	5	79.50	0	0.00	78.90	5	7,557	0.07%
2022/12/30	0	0.00	1	78.80	78.40	-1	7,604	-0.01%
2022/12/29	3	77.74	0	0.00	77.70	3	7,659	0.04%
2022/12/28	0	79.90	0	0.00	78.30	0	7,795	0.00%
2022/12/23	1	81.01	0	0.00	80.80	1	7,818	0.01%
2022/12/20	1	82.30	0	0.00	81.60	1	8,097	0.01%
2022/12/16	0.1	85.00	0	0.00	84.80	0.1	8,167	0.00%
2022/12/14	5	86.40	0	0.00	86.40	5	8,229	0.06%
2022/12/09	1	87.00	0	0.00	86.70	1	8,287	0.01%
2022/12/08	12	89.37	1	89.50	89.80	11	8,206	0.13%
2022/12/07	5	87.30	1	88.50	88.10	4	8,222	0.05%
2022/12/05	0	94.90	8	93.59	91.60	-8	8,468	-0.09%
2022/12/02	2	91.80	0	0.00	92.20	2	8,278	0.02%
2022/12/01	3	88.30	7	89.22	92.10	-4	8,166	-0.05%
2022/11/30	6	85.60	3	86.67	86.30	3	7,734	0.04%
2022/11/29	1	85.60	4	85.68	85.70	-3	7,663	-0.04%
2022/11/28	0	0.00	11	84.37	84.70	-11	7,567	-0.15%
2022/11/25	8	84.75	3	84.63	84.00	5	7,572	0.07%
2022/11/24	6	85.52	1	85.40	85.50	5	7,515	0.07%
2022/11/23	0	0.00	7	84.61	86.00	-7	7,435	-0.09%
2022/11/22	2	81.95	2	82.65	82.90	0	7,289	0.00%
2022/11/21	2	82.65	2	83.30	82.70	0	7,304	0.00%
2022/11/18	2	82.65	2	83.15	82.10	0	7,399	0.00%
2022/11/17	3	82.23	1	82.70	82.30	2	7,376	0.03%
2022/11/16	0	0.00	2	81.04	81.00	-2	7,310	-0.03%
2022/11/15	4	81.93	0	0.00	81.80	4	7,232	0.06%
2022/11/14	1	83.40	1	82.10	82.40	0	7,210	0.00%
2022/11/11	4	85.50	1	86.30	82.60	3	7,216	0.04%
2022/11/10	8	85.45	5	87.12	84.60	3	6,871	0.04%
2022/11/09	10	84.96	5	85.38	84.60	5	6,211	0.08%
2022/11/08	4	83.85	0	0.00	82.80	4	6,123	0.07%
2022/11/07	1	85.10	4	84.90	85.40	-3	6,095	-0.05%
2022/11/04	3	83.13	2	83.70	83.70	1	6,190	0.02%
2022/11/03	5	84.44	0	0.00	83.70	5	6,417	0.08%
2022/10/27	0	0.00	0.1	83.80	84.10	-0.1	7,101	0.00%
2022/10/26	0	0.00	0.1	81.50	81.80	-0.1	7,080	0.00%
2022/10/25	0	81.30	0.1	79.80	81.40	-0.1	6,995	0.00%
2022/10/24	0	0.00	3	83.60	83.30	-3	6,903	-0.04%
2022/10/17	1	81.80	0	0.00	85.00	1	6,586	0.02%
2022/10/14	1	90.20	3	87.70	87.60	-2	6,479	-0.03%
2022/10/13	0	0.00	0	84.10	83.40	0	6,250	0.00%
2022/10/11	2	86.30	1	86.10	85.00	1	6,170	0.02%
2022/10/07	0	0.00	0	87.60	87.60	0	6,194	0.00%
2022/10/05	0	0.00	2	88.30	87.00	-2	6,160	-0.03%
2022/10/04	0	0.00	2	84.50	84.80	-2	5,993	-0.03%
2022/09/30	0	0.00	1	80.00	81.80	-1	5,947	-0.02%
2022/09/29	4	83.68	0	0.00	82.10	4	5,908	0.07%
2022/09/28	4	82.09	6	81.10	81.00	-2	5,829	-0.03%
2022/09/27	4	84.93	5	85.02	86.10	-1	5,690	-0.02%
2022/09/26	1	82.20	1	80.50	80.40	0	5,545	0.00%
2022/09/23	2	85.20	0	0.00	83.20	2	5,512	0.04%
2022/09/22	0	0.00	1	86.30	86.80	-1	5,445	-0.02%
2022/09/21	1	84.30	0	0.00	84.30	1	5,353	0.02%
2022/09/20	0	0.00	1	85.50	85.60	-1	5,336	-0.02%
2022/09/19	0	0.00	1	82.50	82.60	-1	5,269	-0.02%
2022/09/15	0.8	85.87	1	85.90	84.20	-0.2	5,277	0.00%
2022/09/13	4	86.92	0	0.00	85.90	4	5,147	0.08%
2022/09/12	1	87.00	4	88.10	89.10	-3	4,901	-0.06%
2022/09/07	1	82.50	0	0.00	83.00	1	4,680	0.02%
2022/09/05	1	85.20	1	85.40	82.80	0	4,673	0.00%
2022/08/30	0	0.00	1	84.30	84.40	-1	4,586	-0.02%
2022/08/26	1	84.00	0	0.00	83.80	1	4,518	0.02%
2022/08/25	0	84.50	2	84.75	84.70	-2	4,434	-0.05%
2022/08/19	2	82.65	0	0.00	82.20	2	4,177	0.05%
2022/08/18	2	83.10	0.1	83.28	84.20	1.9	4,096	0.05%
2022/08/17	0	0.00	0.3	81.50	82.40	-0.3	3,962	-0.01%
2022/08/15	0	80.70	0	0.00	80.90	0	3,887	0.00%
2022/08/12	0	0.00	1.1	81.47	81.30	-1.1	3,845	-0.03%
2022/08/09	0	0.00	0.1	80.50	81.00	-0.1	3,343	0.00%
2022/08/08	0	0.00	1	80.69	80.90	-1	3,214	-0.03%
2022/08/05	0	0.00	3	78.53	79.00	-3	2,992	-0.10%
2022/08/04	13	75.10	15	75.87	76.20	-2	2,710	-0.07%
2022/07/29	0.1	74.60	4	74.43	75.00	-3.9	2,702	-0.14%
2022/07/28	2	73.25	0	0.00	73.40	2	2,877	0.07%
2022/07/27	1	73.80	5	73.00	73.50	-4	2,887	-0.14%
2022/07/25	2	72.35	0	0.00	72.70	2	3,014	0.07%
2022/07/22	1	72.10	0	0.00	72.50	1	3,124	0.03%
2022/07/21	2	72.35	0	0.00	72.90	2	3,243	0.06%
2022/07/20	0	0.00	4	72.10	72.60	-4	3,436	-0.12%
2022/07/18	6	71.05	0	0.00	71.90	6	3,588	0.17%
2022/07/13	0	65.60	0	0.00	65.70	0	3,460	0.00%
2022/07/07	0	0.00	8	68.80	68.90	-8	3,343	-0.24%
2022/07/04	3	64.97	0	0.00	62.50	3	3,317	0.09%
2022/07/01	5	66.60	15	64.65	63.80	-10	3,295	-0.30%
2022/06/27	0	0.00	2	70.50	70.30	-2	3,197	-0.06%
2022/06/22	4	68.78	3	68.70	68.40	1	3,059	0.03%
2022/06/21	1	67.40	0	0.00	68.50	1	3,030	0.03%
2022/06/20	0	0.00	1	67.50	66.10	-1	3,017	-0.03%
2022/06/16	3	68.80	0	0.00	67.80	3	2,982	0.10%
2022/06/15	1	68.40	1	68.10	68.50	0	2,925	0.00%
2022/06/14	1	66.20	1	66.70	67.30	0	2,866	0.00%
2022/06/09	1	66.50	2	66.25	66.90	-1	2,818	-0.04%
2022/05/31	0.1	64.50	0	0.00	64.80	0.1	2,770	0.00%
2022/05/30	2	64.10	1	64.40	64.20	1	2,756	0.04%
2022/05/26	34	62.50	34	62.50	62.30	0	2,737	0.00%
2022/05/20	0.3	62.62	0	0.00	62.50	0.3	2,714	0.01%
2022/05/17	1.2	63.45	0	0.00	63.50	1.2	2,629	0.05%
2022/05/11	0	63.60	0	0.00	62.80	0	2,521	0.00%
2022/05/10	1	62.60	0	0.00	62.70	1	2,476	0.04%
2022/05/06	6	66.18	1	65.40	65.60	5	2,317	0.22%
2022/05/05	11	71.68	40	74.29	70.10	-29	2,151	-1.35%
2022/04/29	41	77.29	3	77.17	76.70	38	1,867	2.03%
2022/04/28	0	0.00	0.2	75.50	75.60	-0.2	1,810	-0.01%
2022/04/27	2	76.30	1	76.30	75.00	1	1,731	0.06%
2022/04/26	0	0.00	6	77.90	76.30	-6	1,662	-0.36%
2022/04/22	0	0.00	2	76.90	77.10	-2	1,353	-0.15%
2022/04/21	3	75.70	2	75.60	75.90	1	1,245	0.08%
2022/04/20	3	73.40	0	0.00	74.10	3	1,182	0.25%
2022/04/14	2	72.40	0	0.00	72.70	2	1,216	0.16%
2022/04/08	0	0.00	1	72.70	72.10	-1	1,286	-0.08%
2022/04/07	0	0.00	1	72.00	70.80	-1	1,313	-0.08%
2022/04/01	0	0.00	4	71.60	71.90	-4	1,418	-0.28%
2022/03/30	1	71.40	0	0.00	71.80	1	1,531	0.07%
2022/03/29	0	0.00	1	70.90	70.90	-1	1,529	-0.07%
2022/03/25	0.1	71.60	0	0.00	71.50	0.1	1,554	0.01%
2022/03/23	0	70.80	0	0.00	71.00	0	1,611	0.00%
2022/03/10	0	0.00	0.1	70.20	69.90	-0.1	2,060	-0.01%
2022/02/16	0	0.00	4	73.40	73.30	-4	2,462	-0.16%
2022/02/07	0	0.00	4	71.60	71.70	-4	3,126	-0.13%
2022/01/26	0.1	70.10	0	0.00	70.10	0.1	3,360	0.00%
2022/01/20	4	72.05	0	0.00	71.60	4	3,622	0.11%
2022/01/19	12	72.62	0	0.00	72.60	12	3,750	0.32%
2022/01/18	2	75.20	0	0.00	75.10	2	3,754	0.05%
2022/01/17	0	0.00	11	74.71	74.90	-11	3,841	-0.29%
2022/01/14	0	0.00	2	73.60	73.90	-2	3,854	-0.05%
2022/01/12	0	0.00	2	73.75	74.50	-2	3,863	-0.05%
2022/01/11	4	73.60	0	0.00	73.70	4	3,865	0.10%
2022/01/10	0	0.00	1	74.40	74.40	-1	3,855	-0.03%
2022/01/05	6	75.77	0	0.00	75.60	6	3,797	0.16%
2022/01/04	1	75.90	0	0.00	76.00	1	3,787	0.03%
2021/12/30	0	0.00	2	77.95	78.00	-2	3,799	-0.05%
2021/12/27	2	77.95	3	77.17	77.70	-1	3,700	-0.03%
2021/12/22	1	75.40	2	75.10	75.10	-1	3,673	-0.03%
2021/12/20	1	74.70	0	0.00	74.80	1	3,823	0.03%
2021/12/17	1	75.40	1	76.40	75.50	0	3,850	0.00%
2021/12/16	1	77.60	0	0.00	77.30	1	3,896	0.03%
2021/12/15	1	77.00	3	77.80	78.00	-2	3,940	-0.05%
2021/12/14	0	0.00	3	76.83	76.20	-3	3,805	-0.08%
2021/12/13	0	0.00	1	75.50	75.40	-1	3,715	-0.03%
2021/12/09	0	0.00	1	75.80	74.80	-1	3,690	-0.03%
2021/12/07	2	72.90	0	0.00	72.90	2	3,615	0.06%
2021/12/06	0	0.00	1	73.20	72.90	-1	3,604	-0.03%
2021/12/03	0	0.00	1	73.10	73.20	-1	3,594	-0.03%
2021/12/01	1	73.50	3	74.10	74.20	-2	3,562	-0.06%
2021/11/30	0	0.00	1	74.30	74.30	-1	3,547	-0.03%
2021/11/29	0	0.00	2	73.00	74.60	-2	3,537	-0.06%
2021/11/26	2	74.70	10	74.70	75.00	-8	3,520	-0.23%
2021/11/25	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2021/11/24	1	75.50	1	75.20	75.20	0	3,505	0.00%
2021/11/23	2	75.05	0	0.00	75.10	2	3,493	0.06%
2021/11/22	13	76.52	1	76.80	77.00	12	3,466	0.35%
2021/11/19	1	75.30	0	0.00	75.80	1	3,419	0.03%
2021/11/17	1	76.10	2	76.00	75.80	-1	3,382	-0.03%
2021/11/16	4	76.50	1	77.10	76.80	3	3,371	0.09%
2021/11/11	2	76.30	3	75.20	74.90	-1	3,182	-0.03%
2021/11/10	0	0.00	1	77.70	78.80	-1	3,037	-0.03%
2021/11/08	1	78.20	9	78.92	77.50	-8	2,964	-0.27%
2021/11/05	1	79.40	1	79.30	79.50	0	2,890	0.00%
2021/11/04	9	79.23	7.1	79.57	79.90	2	2,813	0.07%
2021/11/03	9	79.17	2	78.95	78.20	7	2,662	0.26%
2021/11/02	1	75.50	0	0.00	76.00	1	2,444	0.04%
2021/11/01	1	79.10	0	0.00	78.60	1	2,366	0.04%
2021/10/29	3	77.77	1	77.10	77.50	2	2,283	0.09%
2021/10/28	4	78.20	4.1	77.69	77.50	-0.1	2,244	0.00%
2021/10/27	3	76.27	6	76.38	77.30	-3	2,157	-0.14%
2021/10/26	0	0.00	3	75.47	75.00	-3	2,023	-0.15%
2021/10/25	2	73.60	3	74.47	74.90	-1	2,002	-0.05%
2021/10/22	0	0.00	1	72.10	72.40	-1	1,976	-0.05%
2021/10/21	1	70.50	0	0.00	70.50	1	2,003	0.05%
2021/10/15	3	71.40	2	70.95	70.90	1	2,272	0.04%
2021/10/13	2	70.00	0	0.00	70.40	2	2,500	0.08%
2021/10/12	1	71.30	0	0.00	71.10	1	2,657	0.04%
2021/10/08	0	0.00	2	74.00	74.30	-2	2,827	-0.07%
2021/10/07	0	0.00	2	72.70	73.50	-2	3,125	-0.06%
2021/10/04	0	0.00	2	70.50	70.20	-2	3,370	-0.06%
2021/10/01	2	70.91	0	0.00	70.60	2	3,394	0.06%
2021/09/27	9	75.96	0	0.00	74.30	9	3,501	0.26%
2021/09/23	4	74.10	5	74.24	74.20	-1	3,508	-0.03%
2021/09/22	3	74.30	1	73.60	74.90	2	3,634	0.06%
2021/09/16	2	70.85	0	0.00	70.50	2	3,562	0.06%
2021/09/14	0	0.00	1	70.60	70.60	-1	3,567	-0.03%
2021/09/08	0.1	69.70	0	0.00	69.30	0.1	3,582	0.00%
2021/08/23	0	0.00	5	68.76	70.50	-5	3,582	-0.14%
2021/08/20	4	67.95	0	0.00	67.80	4	3,572	0.11%
2021/08/16	0	0.00	1	68.50	69.50	-1	3,534	-0.03%
2021/08/10	0	0.00	1	70.90	72.90	-1	3,491	-0.03%
2021/08/09	0	72.20	0	0.00	72.00	0	3,502	0.00%
2021/07/29	1	76.20	0	0.00	76.00	1	3,604	0.03%
2021/07/27	1	78.10	0	0.00	77.60	1	3,546	0.03%
2021/07/26	0	0.00	3	79.13	79.10	-3	3,527	-0.09%
2021/07/22	0	0.00	1	78.80	79.10	-1	3,545	-0.03%
2021/07/19	0	0.00	2	80.70	80.50	-2	3,404	-0.06%
2021/07/16	1	80.50	6.1	80.06	79.80	-5.1	3,355	-0.15%
2021/07/15	9	80.00	10	78.83	78.80	-1	3,200	-0.03%
2021/07/14	11	78.93	13	79.03	79.00	-2	3,035	-0.07%
2021/07/13	7	78.04	3	78.20	77.00	4	2,727	0.15%
2021/07/12	0	0.00	1	74.90	74.70	-1	2,556	-0.04%
2021/07/09	1	74.10	1	74.10	74.80	0	2,564	0.00%
2021/07/08	8.1	76.93	1	77.00	75.70	7.1	2,555	0.28%
2021/07/06	2	75.60	0	0.00	75.10	2	2,539	0.08%
2021/07/05	4	76.80	0	0.00	76.80	4	2,552	0.16%
2021/07/02	3	76.30	0	0.00	76.20	3	2,501	0.12%
2021/07/01	1	75.90	2	75.80	75.40	-1	2,448	-0.04%
2021/06/30	2	76.10	4	76.05	76.00	-2	2,421	-0.08%
2021/06/29	10	74.98	7	76.16	76.00	3	2,314	0.13%
2021/06/24	0	0.00	0	69.00	68.90	0	2,059	0.00%
2021/06/15	1	67.10	0	0.00	67.40	1	2,275	0.04%
2021/06/11	1	68.80	1	67.80	67.80	0	2,299	0.00%
2021/06/10	0	0.00	0	69.50	69.40	0	2,301	0.00%
2021/06/09	0	67.10	0	0.00	66.50	0	2,291	0.00%
2021/06/07	0	0.00	1	66.00	66.00	-1	2,328	-0.04%
2021/06/02	1	67.00	1	66.80	66.90	0	2,384	0.00%
2021/05/28	0	66.70	0	0.00	66.20	0	2,431	0.00%
2021/05/25	1	64.60	1	64.80	65.00	0	2,537	0.00%
2021/05/21	0	0.00	8	64.90	63.90	-8	2,631	-0.30%
2021/05/20	0.1	63.70	0	0.00	62.90	0.1	2,651	0.00%
2021/05/18	0.1	63.10	0	0.00	63.10	0.1	2,714	0.00%
2021/05/17	4	60.70	0	0.00	61.00	4	2,733	0.15%
2021/05/13	4	61.83	1	62.60	63.80	3	2,705	0.11%
2021/05/12	3	62.67	0	0.00	62.20	3	2,669	0.11%
2021/05/11	0.1	68.60	0	0.00	66.70	0.1	2,602	0.00%
2021/05/10	0.1	70.00	2	69.85	69.00	-1.9	2,582	-0.07%
2021/05/07	0	70.50	0	0.00	70.40	0	2,586	0.00%
2021/05/06	0	0.00	2.2	68.75	68.80	-2.2	2,607	-0.08%
2021/05/04	0.1	71.00	0	0.00	70.70	0.1	2,596	0.00%
2021/04/28	1	75.90	1	75.70	75.90	0	2,652	0.00%
2021/04/27	1	75.30	0	0.00	75.10	1	2,598	0.04%
2021/04/23	2	71.80	2	71.70	72.00	0	2,577	0.00%
2021/04/15	1.1	73.91	0	0.00	73.70	1.1	2,689	0.04%
2021/04/13	1	76.20	0	0.00	74.80	1	2,693	0.04%
2021/04/09	1	76.70	0	0.00	76.20	1	2,928	0.03%
2021/04/08	1	76.00	0	0.00	75.80	1	2,908	0.03%
2021/04/07	2.1	75.28	0	0.00	75.70	2.1	2,908	0.07%
2021/04/06	0.1	75.00	1	74.30	73.90	-0.9	2,893	-0.03%
2021/04/01	0	0.00	1	74.60	74.50	-1	2,889	-0.03%
2021/03/26	0	0.00	5	74.00	73.90	-5	2,933	-0.17%
2021/03/25	1	74.40	0	0.00	74.00	1	2,942	0.03%
2021/03/24	0	0.00	1	73.60	73.40	-1	2,968	-0.03%
2021/03/23	0	73.60	0	0.00	73.00	0	2,993	0.00%
2021/03/19	0	74.50	5	74.10	74.00	-5	3,033	-0.16%
2021/03/18	3	74.10	0	0.00	74.90	3	3,033	0.10%
2021/03/17	0.1	75.50	0	0.00	74.90	0.1	3,001	0.00%
2021/03/12	0	0.00	2	75.50	75.50	-2	3,116	-0.06%
2021/03/11	2	74.90	2	75.40	75.50	0	3,192	0.00%
2021/03/10	2	74.81	5	75.50	74.80	-3	3,229	-0.09%
2021/03/09	2	74.30	0	0.00	75.00	2	3,261	0.06%
2021/03/08	3	75.00	0	0.00	75.10	3	3,303	0.09%
2021/02/26	1	76.40	0	0.00	76.30	1	3,451	0.03%
2021/02/18	0	0.00	1	78.10	78.90	-1	3,663	-0.03%
2021/02/05	1	76.20	0	0.00	75.70	1	3,707	0.03%
2021/02/01	0	74.70	9	74.50	75.00	-9	4,173	-0.22%
2021/01/26	0	77.26	0	0.00	76.20	0	4,228	0.00%
2021/01/19	1	76.60	0	0.00	76.70	1	4,161	0.02%
2021/01/18	0	0.00	1	76.20	76.40	-1	4,152	-0.02%
2021/01/14	0	0.00	1	78.30	78.60	-1	4,119	-0.02%
2021/01/12	0	0.00	1	78.80	78.90	-1	4,152	-0.02%
2021/01/11	0	0.00	1	80.90	80.70	-1	4,179	-0.02%
2021/01/07	1	78.80	0	0.00	79.00	1	4,425	0.02%
2021/01/06	0	80.90	0	0.00	78.80	0	4,420	0.00%
2021/01/04	3	82.43	3.1	83.00	81.50	-0.1	4,336	0.00%
2020/12/31	0.1	77.40	0	0.00	77.70	0.1	4,127	0.00%
2020/12/30	0.1	77.60	0	0.00	77.70	0.1	4,112	0.00%
2020/12/22	0	0.00	1	77.30	76.00	-1	4,258	-0.02%
2020/12/10	2	78.65	0	0.00	77.50	2	4,866	0.04%
2020/12/09	0	0.00	1	79.50	79.50	-1	4,860	-0.02%
2020/12/04	0	0.00	1	81.30	80.90	-1	4,942	-0.02%
2020/11/27	0	0.00	6	82.70	83.20	-6	5,568	-0.11%
2020/11/25	13	84.73	0	0.00	83.10	13	6,291	0.21%
2020/11/24	1	84.80	32.7	84.06	84.60	-31.7	6,492	-0.49%
2020/11/23	0	0.00	1	82.90	83.10	-1	6,702	-0.01%
2020/11/20	0	0.00	1	82.00	82.10	-1	6,788	-0.01%
2020/11/19	1	80.20	0	81.70	81.80	1	7,057	0.01%
2020/11/17	1	80.90	1	80.50	80.20	0	7,399	0.00%
2020/11/16	2	80.85	3	81.20	80.80	-1	7,421	-0.01%
2020/11/13	1	80.80	7	81.66	81.80	-6	7,428	-0.08%
2020/11/12	0	0.00	1	82.00	80.80	-1	7,519	-0.01%
2020/11/11	1	82.00	2	84.40	82.00	-1	7,531	-0.01%
2020/11/06	1	79.00	0	0.00	79.30	1	7,165	0.01%
2020/10/30	2	76.60	4	75.50	75.50	-2	7,062	-0.03%
2020/10/29	3	76.20	1	75.60	76.80	2	7,040	0.03%
2020/10/19	1	80.00	1	82.00	80.90	0	6,801	0.00%
2020/10/16	8	81.45	3	80.13	79.70	5	6,727	0.07%
2020/10/15	3	76.73	1	79.80	80.10	2	6,535	0.03%
2020/10/07	0	0.00	3	78.00	77.70	-3	6,387	-0.05%
2020/09/30	3	76.40	0	0.00	76.40	3	6,386	0.05%
2020/09/28	0	0.00	2	76.95	77.00	-2	6,451	-0.03%
2020/09/25	3	74.50	5	74.40	74.60	-2	6,478	-0.03%
2020/09/24	2	77.05	1	76.30	76.60	1	6,380	0.02%
2020/09/23	0	0.00	3	78.77	78.30	-3	6,315	-0.05%
2020/09/22	2	81.95	1	81.50	81.30	1	6,232	0.02%
2020/09/21	1	83.30	0	0.00	82.80	1	6,183	0.02%
2020/09/18	5	82.94	4	83.08	82.70	1	6,137	0.02%
2020/09/17	1	82.00	5	83.04	83.90	-4	6,020	-0.07%
2020/09/15	2	80.00	0	0.00	80.50	2	5,706	0.04%
2020/09/14	3	78.80	0	0.00	79.40	3	5,699	0.05%
2020/09/10	1	79.00	0	0.00	79.00	1	5,567	0.02%
2020/09/09	0	0.00	2	79.20	80.70	-2	5,474	-0.04%
2020/09/08	1	79.80	1	79.80	80.20	0	5,407	0.00%
2020/09/07	1	82.90	2	83.00	79.40	-1	5,325	-0.02%
2020/09/04	1	82.80	0	0.00	82.70	1	5,167	0.02%
2020/09/03	3	83.83	0	0.00	83.90	3	5,049	0.06%
2020/09/02	4	84.87	7	84.96	85.10	-3	4,860	-0.06%
2020/09/01	11	84.45	17	84.56	82.50	-6	4,625	-0.13%
2020/08/31	1	82.10	0	0.00	82.50	1	4,152	0.02%
2020/08/28	0	0.00	3	79.23	79.60	-3	3,880	-0.08%
2020/08/27	1	78.50	7	79.03	79.00	-6	3,587	-0.17%
2020/08/26	1	75.50	0	0.00	75.80	1	3,223	0.03%
2020/08/25	9	74.68	2	76.25	75.00	7	3,051	0.23%
2020/08/24	1	73.70	5	72.68	74.00	-4	2,725	-0.15%
2020/08/21	2	66.00	2	67.50	69.70	0	2,459	0.00%
2020/08/20	3	65.57	2	65.80	65.80	1	2,365	0.04%
2020/08/19	3	68.17	2	67.80	67.70	1	2,285	0.04%
2020/08/18	3	69.90	8	70.48	69.40	-5	2,198	-0.23%
2020/08/17	5	69.60	7	69.50	69.40	-2	2,076	-0.10%
2020/08/14	1	66.80	0	0.00	67.40	1	2,008	0.05%
2020/08/13	2	67.50	1	66.80	67.10	1	2,008	0.05%
2020/08/12	1	66.80	0	0.00	67.10	1	1,986	0.05%
2020/08/10	0	0.00	0.7	65.00	64.80	-0.7	1,945	-0.03%
2020/08/06	0	0.00	0.3	65.40	65.40	-0.3	1,978	-0.01%
2020/07/22	1	65.10	0	0.00	65.70	1	2,041	0.05%
2020/07/21	5	65.30	0	0.00	65.00	5	2,035	0.25%
2020/07/20	1	64.70	0	0.00	64.90	1	2,045	0.05%
2020/07/10	0	0.00	3	68.60	69.10	-3	2,071	-0.14%
2020/07/09	1	70.40	0	0.00	70.30	1	2,067	0.05%
2020/07/08	4	69.80	1	70.50	70.70	3	2,059	0.15%
2020/07/07	1	70.50	0	0.00	70.40	1	2,043	0.05%
2020/07/06	2	69.60	10	69.91	69.50	-8	2,043	-0.39%
2020/07/03	1	66.90	0	0.00	67.00	1	2,054	0.05%
2020/06/30	0	0.00	1	62.90	64.40	-1	2,110	-0.05%
2020/06/22	3	65.00	0	0.00	64.50	3	2,130	0.14%
2020/06/11	0	0.00	1	66.00	63.90	-1	2,261	-0.04%
2020/06/09	3	66.10	0	0.00	66.80	3	2,355	0.13%
2020/06/08	1	66.60	0	0.00	66.10	1	2,431	0.04%
2020/06/05	0	0.00	1	66.80	66.60	-1	2,432	-0.04%
2020/06/03	1	65.00	0	0.00	65.40	1	2,409	0.04%
2020/05/29	6	63.28	9	63.70	63.20	-3	2,381	-0.13%
2020/05/22	0	0.00	2	62.90	62.50	-2	2,439	-0.08%
2020/05/18	0	0.00	6	61.60	62.10	-6	2,457	-0.24%
2020/05/15	2	62.30	0	0.00	61.80	2	2,449	0.08%
2020/05/12	1	64.90	0	0.00	64.40	1	2,399	0.04%
2020/05/11	2	65.30	0	0.00	65.60	2	2,366	0.08%
2020/04/29	1	62.00	0	0.00	61.90	1	2,322	0.04%
2020/04/15	0	0.00	2	60.80	61.50	-2	2,208	-0.09%
2020/04/14	2	60.20	0	0.00	60.10	2	2,184	0.09%
2020/04/09	1	59.10	0	0.00	59.00	1	2,195	0.05%
2020/04/06	1	53.60	0	0.00	54.20	1	2,008	0.05%
2020/03/27	1	52.50	1	51.30	51.30	0	1,859	0.00%
2020/03/23	1	46.50	0	0.00	46.10	1	1,856	0.05%
2020/03/18	1	52.30	0	0.00	50.10	1	1,746	0.06%
2020/03/17	0	0.00	2	53.60	52.10	-2	1,719	-0.12%
2020/03/12	1	64.50	0	0.00	60.80	1	1,588	0.06%
2020/03/10	0	0.00	3	68.20	68.00	-3	1,551	-0.19%
2020/03/09	0	0.00	2	69.00	68.20	-2	1,545	-0.13%
2020/02/27	0	0.00	9	68.68	69.00	-9	1,603	-0.56%
2020/02/24	1	70.00	0	0.00	69.50	1	1,523	0.07%
2020/01/30	6	71.27	1	71.30	70.10	5	2,168	0.23%
2020/01/14	1	75.40	1	75.30	75.60	0	2,212	0.00%
2020/01/13	0	0.00	4	74.80	75.00	-4	2,210	-0.18%
2020/01/03	1	76.50	0	0.00	75.70	1	2,275	0.04%
2019/12/27	1	75.60	0	0.00	75.90	1	2,268	0.04%
2019/12/26	1	75.70	0	0.00	75.80	1	2,268	0.04%
2019/12/18	1	75.80	0	0.00	75.60	1	2,390	0.04%
2019/12/16	1	74.60	0	0.00	74.60	1	2,422	0.04%
2019/12/13	5	74.50	0	0.00	74.60	5	2,467	0.20%
2019/12/12	1	74.70	0	0.00	74.80	1	2,567	0.04%
2019/12/09	1	75.50	0	0.00	74.70	1	2,588	0.04%
2019/12/06	1	75.50	0	0.00	75.50	1	2,605	0.04%
2019/12/05	2	75.50	0	0.00	75.80	2	2,656	0.08%
2019/12/04	0	0.00	5	73.90	74.00	-5	2,687	-0.19%
2019/12/03	0	0.00	1	74.30	74.20	-1	2,770	-0.04%
2019/11/27	2	75.30	8	75.00	74.90	-6	3,158	-0.19%
2019/11/26	0	0.00	8	74.80	75.20	-8	3,164	-0.25%
2019/11/25	3	75.10	3	74.90	74.90	0	3,207	0.00%
2019/11/20	0	0.00	0.1	75.80	75.10	-0.1	3,336	0.00%
2019/11/19	1	75.10	0	0.00	75.20	1	3,326	0.03%
2019/11/18	5	74.30	2	74.30	74.30	3	3,307	0.09%
2019/11/15	0	0.00	6	74.10	74.10	-6	3,322	-0.18%
2019/11/11	1	73.60	0	0.00	73.60	1	3,397	0.03%
2019/11/08	2	75.10	0	0.00	75.00	2	3,389	0.06%
2019/11/07	24	74.85	25	74.51	74.50	-1	3,402	-0.03%
2019/11/06	2	75.40	0	0.00	75.80	2	3,349	0.06%
2019/11/05	1	74.40	0	0.00	74.50	1	3,319	0.03%
2019/11/01	11	74.79	0	0.00	74.90	11	3,263	0.34%
2019/10/18	0	0.00	1	82.50	81.00	-1	3,026	-0.03%
2019/09/27	1	81.10	0	0.00	81.60	1	2,870	0.03%
2019/09/26	1	84.40	0	0.00	83.30	1	2,833	0.04%
2019/09/25	0	0.00	0	83.40	83.80	0	2,796	0.00%
2019/09/24	3	83.90	1	83.10	83.00	2	2,801	0.07%
2019/09/23	6	83.60	1	83.60	82.80	5	2,766	0.18%
2019/09/20	11	83.00	0	0.00	83.00	11	2,772	0.40%
2019/09/17	3	83.57	4	82.58	81.20	-1	2,728	-0.04%
2019/09/06	1	82.20	0	0.00	82.10	1	2,543	0.04%
2019/09/04	0	0.00	2	81.60	82.00	-2	2,365	-0.09%
2019/09/03	13	81.23	12	80.70	80.70	1	2,259	0.04%
2019/09/02	0	0.00	1	79.00	79.00	-1	1,996	-0.05%
2019/08/28	0	0.00	35	80.20	79.30	-35	1,914	-1.83%
2019/08/26	0	0.00	1.1	76.82	77.00	-1.1	1,752	-0.06%
2019/08/21	0	0.00	1	78.00	78.10	-1	1,741	-0.06%
2019/08/20	1	78.30	2	77.95	77.80	-1	1,728	-0.06%
2019/08/15	0	0.00	1	77.30	77.90	-1	1,728	-0.06%
2019/08/14	1	78.50	0	0.00	77.90	1	1,708	0.06%
2019/08/12	1	76.30	1	77.30	76.90	0	1,729	0.00%
2019/08/07	0	0.00	1	73.40	73.10	-1	1,763	-0.06%
2019/08/06	1	74.80	0	0.00	74.80	1	1,788	0.06%
2019/07/31	0	0.00	2	78.20	78.30	-2	1,978	-0.10%
2019/07/30	0	0.00	2	78.10	77.60	-2	2,021	-0.10%
2019/07/29	0	0.00	3	79.00	78.50	-3	2,026	-0.15%
2019/07/26	1	79.10	1	79.40	79.00	0	2,048	0.00%
2019/07/25	0	0.00	1	78.90	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	1	79.20	78.80	-1	2,081	-0.05%
2019/07/22	1	77.20	2	77.80	77.50	-1	2,094	-0.05%
2019/07/17	1	75.80	5	75.90	75.40	-4	2,123	-0.19%
2019/07/12	0	0.00	1	76.40	76.30	-1	2,269	-0.04%
2019/07/11	1	75.60	0	0.00	75.40	1	2,337	0.04%
2019/07/10	1	75.10	0.1	75.20	75.20	0.9	2,481	0.04%
2019/07/03	0	0.00	1	74.30	74.00	-1	2,657	-0.04%
2019/07/02	6	74.48	3	74.23	74.70	3	2,677	0.11%
2019/07/01	1	74.30	0	0.00	74.50	1	2,702	0.04%
2019/06/25	2	74.00	0	0.00	72.90	2	2,776	0.07%
2019/06/20	1	72.40	0	0.00	72.40	1	2,813	0.04%
2019/06/18	2	70.20	0	0.00	70.00	2	2,936	0.07%
2019/06/17	0	0.00	1	70.20	70.50	-1	3,057	-0.03%
2019/06/13	1	70.80	0	0.00	70.70	1	3,380	0.03%
2019/06/12	2	71.25	0	0.00	70.50	2	3,426	0.06%
2019/05/29	0	0.00	2	69.90	70.10	-2	3,673	-0.05%
2019/05/28	1	68.60	0	0.00	68.60	1	3,689	0.03%
2019/05/24	10	70.00	0	0.00	69.80	10	3,827	0.26%
2019/05/17	1	70.00	1	68.30	68.50	0	3,911	0.00%
2019/05/16	0	0.00	2	70.30	69.70	-2	3,894	-0.05%
2019/05/15	2	69.40	0	0.00	69.20	2	3,886	0.05%
2019/05/14	1	69.10	1	69.10	69.30	0	3,919	0.00%
2019/05/13	1	71.80	2	72.35	70.20	-1	3,910	-0.03%
2019/05/10	2	73.70	0	0.00	73.50	2	3,847	0.05%
2019/05/09	2	76.50	1	75.90	75.80	1	3,794	0.03%
2019/05/07	0	0.00	4	79.00	78.70	-4	3,763	-0.11%
2019/05/06	1	80.00	5	79.66	79.50	-4	3,772	-0.11%
2019/05/03	1	81.50	1	81.20	81.10	0	3,773	0.00%
2019/04/29	6	79.67	0	0.00	78.60	6	3,962	0.15%
2019/04/26	0	0.00	3	79.80	80.00	-3	3,981	-0.08%
2019/04/25	3	81.33	6	81.00	80.80	-3	3,983	-0.08%
2019/04/22	0	0.00	2	81.80	81.80	-2	4,006	-0.05%
2019/04/19	1	80.40	0	0.00	80.40	1	3,969	0.03%
2019/04/18	1	80.90	7	81.70	80.10	-6	3,974	-0.15%
2019/04/17	8	82.38	16	82.84	82.00	-8	3,968	-0.20%
2019/04/16	17	82.96	8	83.06	83.40	9	3,921	0.23%
2019/04/15	3	82.20	7	82.40	82.80	-4	3,849	-0.10%
2019/04/12	0	0.00	1	80.20	79.90	-1	3,857	-0.03%
2019/04/10	2	81.30	0	0.00	80.90	2	4,001	0.05%
2019/04/09	2.1	81.55	1	81.90	81.60	1.1	4,012	0.03%
2019/04/08	0.1	81.30	0	0.00	81.50	0.1	4,052	0.00%
2019/04/03	5	80.88	3	81.20	80.60	2	4,051	0.05%
2019/04/02	2	81.10	0	0.00	81.10	2	4,059	0.05%
2019/04/01	0.1	82.00	5	83.90	82.00	-5	4,061	-0.12%
2019/03/28	1	80.60	0	0.00	80.50	1	4,008	0.02%
2019/03/27	4	81.00	0	0.00	80.90	4	4,039	0.10%
2019/03/26	0	0.00	1	82.70	81.60	-1	4,075	-0.02%
2019/03/25	2	81.90	3	81.80	82.10	-1	4,063	-0.02%
2019/03/22	6	82.18	2	82.90	81.70	4	4,118	0.10%
2019/03/21	0	0.00	5	83.36	82.80	-5	4,101	-0.12%
2019/03/20	0.1	82.50	0	0.00	82.80	0.1	4,119	0.00%
2019/03/19	7	82.01	4	81.58	81.70	3	4,097	0.07%
2019/03/18	15.1	81.86	16	81.36	81.60	-0.9	4,130	-0.02%
2019/03/15	2	76.50	0	0.00	76.50	2	3,954	0.05%
2019/03/14	17	77.57	0	0.00	76.70	17	3,935	0.43%
2019/03/12	0	0.00	2	79.10	78.70	-2	3,938	-0.05%
2019/03/11	0	0.00	2	79.00	78.80	-2	3,943	-0.05%
2019/03/08	2	77.00	0	0.00	78.20	2	4,004	0.05%
2019/03/06	2.1	77.82	0	0.00	78.10	2.1	4,069	0.05%
2019/03/05	12	78.59	1	78.60	77.40	11	4,202	0.26%
2019/03/04	1	79.00	0	0.00	78.70	1	4,188	0.02%
2019/02/27	1	79.10	0	0.00	78.60	1	4,145	0.02%
2019/02/25	1.2	78.73	2	78.05	78.90	-0.8	4,080	-0.02%
2019/02/21	2	77.60	0	0.00	77.60	2	4,007	0.05%
2019/02/20	4	77.25	0	0.00	77.30	4	3,990	0.10%
2019/02/19	1	77.80	0	0.00	77.20	1	3,955	0.03%
2019/02/18	0	0.00	1	76.50	76.50	-1	3,889	-0.03%
2019/02/14	1	76.00	0	0.00	76.10	1	3,842	0.03%
2019/02/13	1	76.90	1	76.50	76.30	0	3,813	0.00%
2019/02/12	2	75.65	0	0.00	75.70	2	3,760	0.05%
2019/01/28	1	76.50	1	76.40	76.20	0	3,652	0.00%
2019/01/23	0	0.00	1	77.00	77.30	-1	3,604	-0.03%
2019/01/22	1	75.80	3	76.27	75.50	-2	3,566	-0.06%
2019/01/21	2	77.90	0	0.00	77.50	2	3,489	0.06%
2019/01/18	1	78.40	2	78.80	78.70	-1	3,424	-0.03%
2019/01/17	3	79.97	8	79.54	79.40	-5	3,394	-0.15%
2019/01/16	0	0.00	1	80.40	80.60	-1	3,450	-0.03%
2019/01/11	4	79.60	0	0.00	79.60	4	3,413	0.12%
2019/01/10	3	80.90	0	0.00	80.60	3	3,390	0.09%
2019/01/09	2	80.60	0	0.00	80.60	2	3,377	0.06%
2019/01/07	0	0.00	2	82.00	82.00	-2	3,293	-0.06%
2019/01/04	1	82.20	1	80.50	83.10	0	3,226	0.00%
2019/01/03	9.1	82.56	1	82.00	82.20	8.1	3,165	0.25%
2018/12/27	5	79.86	0	0.00	79.00	5	2,964	0.17%
2018/12/26	0	0.00	8	77.81	77.10	-8	2,902	-0.28%
2018/12/25	1	78.00	0	0.00	78.10	1	2,887	0.03%
2018/12/24	4	79.83	0	0.00	80.50	4	2,843	0.14%
2018/12/21	0	0.00	2	78.40	77.90	-2	2,821	-0.07%
2018/12/19	0	0.00	3	79.33	78.80	-3	2,767	-0.11%
2018/12/17	2	83.00	1	80.60	79.10	1	2,711	0.04%
2018/12/14	0.1	81.00	0	0.00	80.90	0.1	2,682	0.00%
2018/12/13	1	79.90	0	0.00	80.00	1	2,665	0.04%
2018/12/12	0	0.00	1	81.20	80.50	-1	2,751	-0.04%
2018/12/11	7	79.14	8	79.04	80.50	-1	2,727	-0.04%
2018/12/06	1	76.10	0	0.00	74.20	1	2,591	0.04%
2018/12/05	1	76.90	0	0.00	76.80	1	2,574	0.04%
2018/12/03	1	79.20	4	78.73	79.50	-3	2,563	-0.12%
2018/11/30	3	76.30	1	76.50	77.00	2	2,500	0.08%
2018/11/29	1	77.00	0	0.00	77.00	1	2,526	0.04%
2018/11/28	6	77.10	13	78.02	77.50	-7	2,469	-0.28%
2018/11/19	0	0.00	1	74.60	74.70	-1	2,228	-0.04%
2018/11/13	1	72.00	1	71.60	73.20	0	2,206	0.00%
2018/11/12	6	73.52	0	0.00	73.30	6	2,190	0.27%
2018/11/09	3	73.27	7	74.90	73.50	-4	2,193	-0.18%
2018/11/08	1	74.10	0	0.00	73.90	1	2,154	0.05%
2018/11/07	1	73.30	3	73.00	73.20	-2	2,125	-0.09%
2018/11/06	4	74.28	3	72.30	71.50	1	2,124	0.05%
2018/11/05	1	72.10	1	72.50	73.00	0	2,099	0.00%
2018/11/02	2	72.30	0	0.00	72.80	2	2,116	0.09%
2018/11/01	0	0.00	4	72.05	72.30	-4	2,118	-0.19%
2018/10/31	6	71.87	0	0.00	72.00	6	2,107	0.28%
2018/10/29	3	70.57	6	69.33	68.90	-3	2,137	-0.14%
2018/10/25	3	72.60	1	73.00	72.60	2	2,058	0.10%
2018/10/24	2	72.80	5	72.92	74.00	-3	2,031	-0.15%
2018/10/22	1	70.20	0	0.00	70.90	1	1,926	0.05%
2018/10/19	1	69.30	1	68.50	71.00	0	1,922	0.00%
2018/10/16	2	69.20	0	0.00	69.70	2	1,934	0.10%
2018/10/12	6	65.97	0	0.00	67.50	6	1,939	0.31%
2018/10/09	0	0.00	1	70.10	69.90	-1	1,985	-0.05%
2018/10/08	1	70.40	0	0.00	70.50	1	1,986	0.05%
2018/10/05	0	0.00	2	69.70	70.00	-2	1,991	-0.10%
2018/10/04	0.1	72.10	0	0.00	72.00	0.1	1,985	0.00%
2018/10/01	1	74.00	0	0.00	74.20	1	2,005	0.05%
2018/09/27	1	74.70	0	0.00	74.90	1	2,000	0.05%
2018/09/26	0	0.00	2	73.85	73.40	-2	1,980	-0.10%
2018/09/25	1	75.00	5	75.52	75.20	-4	1,964	-0.20%
2018/09/21	3	74.73	4	74.90	75.10	-1	1,938	-0.05%
2018/09/20	0	0.00	12	73.98	74.10	-12	1,904	-0.63%
2018/09/19	5	73.48	2	74.25	72.60	3	1,830	0.16%
2018/09/18	2	74.50	2	74.00	74.10	0	1,753	0.00%
2018/09/17	0	0.00	1	73.00	72.50	-1	1,596	-0.06%
2018/09/12	1	68.70	2	68.90	69.00	-1	1,486	-0.07%
2018/09/11	1.1	69.81	0	0.00	70.00	1.1	1,476	0.07%
2018/09/10	3	70.47	0	0.00	69.20	3	1,457	0.21%
2018/09/05	8	72.51	3	72.70	71.90	5	1,384	0.36%
2018/09/04	0	69.50	0	0.00	69.20	0	1,313	0.00%
2018/08/27	2	68.40	0	0.00	68.50	2	1,384	0.14%
2018/08/23	1	68.40	0	0.00	68.50	1	1,420	0.07%
2018/08/21	1	68.60	0	0.00	68.50	1	1,428	0.07%
2018/08/20	1	69.20	2	69.10	68.10	-1	1,419	-0.07%
2018/08/17	2	71.20	0	0.00	69.50	2	1,395	0.14%
2018/08/14	1	72.40	1	72.00	72.10	0	1,454	0.00%
2018/08/13	0	0.00	2	71.95	72.00	-2	1,495	-0.13%
2018/08/10	0	0.00	1	73.80	73.90	-1	1,479	-0.07%
2018/08/09	1	73.80	5	74.00	73.80	-4	1,477	-0.27%
2018/08/08	14	78.86	0	0.00	79.00	14	1,469	0.95%
2018/08/07	0	0.00	2	78.90	78.90	-2	1,462	-0.14%
2018/08/06	1	80.50	3	79.57	79.10	-2	1,475	-0.14%
2018/08/03	2	78.45	1	78.50	79.00	1	1,436	0.07%
2018/08/02	2	77.00	3	77.10	76.70	-1	1,421	-0.07%
2018/07/30	0	0.00	3	76.33	76.70	-3	1,479	-0.20%
2018/07/27	0	0.00	2	76.90	76.90	-2	1,476	-0.14%
2018/07/26	1	76.10	3	75.10	75.60	-2	1,473	-0.14%
2018/07/25	0	0.00	2	76.40	75.50	-2	1,485	-0.13%
2018/07/24	1	77.40	1	77.10	77.50	0	1,467	0.00%
2018/07/23	3	77.87	4	77.25	78.20	-1	1,449	-0.07%
2018/07/20	1	77.70	1	77.40	77.20	0	1,449	0.00%
2018/07/18	5	78.00	7	77.19	77.60	-2	1,464	-0.14%
2018/07/17	4	76.60	0	0.00	77.00	4	1,424	0.28%
2018/07/16	1	74.80	0	0.00	74.20	1	1,446	0.07%
2018/07/13	0	0.00	2	75.45	75.20	-2	1,491	-0.13%
2018/07/12	2	75.35	0	0.00	75.40	2	1,503	0.13%
2018/07/11	0	0.00	1	75.10	73.70	-1	1,514	-0.07%
2018/07/10	1	74.40	0	0.00	74.80	1	1,533	0.07%
2018/07/09	1	74.40	0	0.00	74.40	1	1,534	0.07%
2018/07/06	1	73.90	3	72.40	73.90	-2	1,524	-0.13%
2018/06/29	0	0.00	1	71.00	72.70	-1	1,573	-0.06%
2018/06/27	0	0.00	0	71.40	71.20	0	1,567	0.00%
2018/06/21	0	0.00	1	72.20	72.30	-1	1,626	-0.06%
2018/06/14	0	0.00	2	73.90	73.50	-2	1,642	-0.12%
2018/06/13	0	0.00	0.2	73.90	73.90	-0.2	1,650	-0.01%
2018/06/08	3	75.10	1	74.90	74.50	2	1,697	0.12%
2018/06/05	3	73.57	0	0.00	73.60	3	1,711	0.18%
2018/06/04	0	0.00	1	73.20	73.90	-1	1,713	-0.06%
2018/06/01	1	72.60	3	73.37	72.80	-2	1,727	-0.12%
2018/05/31	1	71.60	0	0.00	71.60	1	1,710	0.06%
2018/05/29	1	71.50	0	0.00	71.50	1	1,757	0.06%
2018/05/22	3	69.83	2	70.20	69.70	1	1,782	0.06%
2018/05/21	6	70.65	2	71.20	71.50	4	1,742	0.23%
2018/05/16	2	66.70	0	0.00	66.90	2	1,707	0.12%
2018/05/14	1	66.70	0	0.00	66.10	1	1,692	0.06%
2018/05/10	0	0.00	2	66.85	66.00	-2	1,672	-0.12%
2018/05/09	2	67.20	2	66.80	66.70	0	1,645	0.00%
2018/05/04	0	0.00	4	69.30	69.50	-4	1,608	-0.25%
2018/05/03	0	0.00	4	69.40	69.60	-4	1,615	-0.25%
2018/04/30	4	69.60	1	68.40	69.80	3	1,648	0.18%
2018/04/26	0	0.00	2	69.40	67.70	-2	1,656	-0.12%
2018/04/25	1	69.90	0	0.00	70.00	1	1,636	0.06%
2018/04/23	6	69.50	0	0.00	69.50	6	1,602	0.37%
2018/04/20	7	70.14	0	0.00	69.00	7	1,594	0.44%
2018/04/19	0	0.00	7	71.37	71.40	-7	1,519	-0.46%
2018/04/17	5	74.14	4	74.23	73.50	1	1,453	0.07%
2018/04/16	0	0.00	4	74.90	74.80	-4	1,423	-0.28%
2018/04/13	0	0.00	1	76.00	75.90	-1	1,416	-0.07%
2018/04/12	1	76.10	0	0.00	76.30	1	1,415	0.07%
2018/04/10	3	76.90	1	76.60	76.60	2	1,465	0.14%
2018/04/09	11	78.19	0	0.00	78.00	11	1,468	0.75%
2018/03/29	1	76.00	0	0.00	76.40	1	1,388	0.07%
2018/03/22	3	78.67	0	0.00	78.30	3	1,314	0.23%
2018/03/19	5	79.84	0	0.00	79.40	5	1,273	0.39%
2018/03/16	2	80.10	1	79.80	79.80	1	1,259	0.08%
2018/03/12	0	0.00	1	79.00	78.80	-1	1,181	-0.08%
2018/03/09	0	0.00	3	79.20	78.90	-3	1,177	-0.25%
2018/03/07	12	78.74	0	0.00	78.00	12	1,145	1.05%
2018/03/05	2	79.05	1	79.60	78.50	1	1,103	0.09%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/02/22	6	80.08	0	0.00	80.20	6	1,086	0.55%
2018/02/21	5	81.00	1	81.50	81.20	4	1,081	0.37%
2018/02/06	1	82.10	1	81.80	81.30	0	1,120	0.00%
2018/01/24	1	87.90	1	88.20	88.20	0	1,161	0.00%
2018/01/23	0	0.00	1	87.90	86.90	-1	1,152	-0.09%
2018/01/08	0	0.00	1	88.10	87.90	-1	1,285	-0.08%
2018/01/04	0	0.00	1	89.10	89.10	-1	1,282	-0.08%
2018/01/03	2	86.45	0	0.00	87.20	2	1,247	0.16%